Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
11 -> 9.09% -> 1
Sell Times -> Sold
981 -> 0.1% -> 1
Average Cost
$49,983.30
Min: $49,983.30 - Max: $49,983.30
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$3,578.70
Min: $3,578.70 - Max: $3,578.70
Average Gain (%)
7.16%
Min: 7.16% - Max: 7.16%
Buy Times -> Still Hold
11 -> 90.91% -> 10
Avg. Hold Cost (Not Sold)
$50,015.36
Min: $49,830.40 - Max: $50,218.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:04:00 | $73.62 | BUY | 680 | $50,061.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $73.56 | BUY | 680 | $50,020.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $73.49 | BUY | 680 | $49,973.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $73.50 | BUY | 680 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $73.44 | BUY | 680 | $49,939.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $73.28 | BUY | 680 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $73.43 | BUY | 680 | $49,932.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $73.85 | BUY | 680 | $50,218.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:19:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $77.97 | SELL | 670 | $52,239.90 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $77.78 | SELL | 670 | $52,112.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $77.58 | SELL | 670 | $51,978.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $77.52 | SELL | 670 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $75.42 | SELL | 670 | $50,531.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $76.40 | SELL | 670 | $51,189.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $75.31 | SELL | 670 | $50,457.70 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $75.06 | SELL | 700 | $52,542.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $75.11 | SELL | 700 | $52,577.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $75.18 | SELL | 700 | $52,626.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $75.18 | SELL | 700 | $52,626.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $72.88 | SELL | 700 | $51,015.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $71.92 | SELL | 700 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $73.02 | SELL | 700 | $51,114.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $72.62 | SELL | 700 | $50,834.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $72.52 | SELL | 700 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $71.87 | SELL | 700 | $50,309.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $71.80 | SELL | 700 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $71.80 | SELL | 700 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $71.28 | SELL | 700 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $71.47 | SELL | 700 | $50,029.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $71.00 | SELL | 730 | $51,830.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $71.01 | SELL | 730 | $51,837.30 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $71.03 | SELL | 730 | $51,851.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $71.06 | SELL | 730 | $51,873.80 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $71.14 | SELL | 730 | $51,932.20 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $71.14 | SELL | 730 | $51,932.20 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $71.06 | SELL | 730 | $51,873.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $70.99 | SELL | 730 | $51,822.70 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $70.79 | SELL | 730 | $51,676.70 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $70.76 | SELL | 730 | $51,654.80 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $70.74 | SELL | 730 | $51,640.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $70.79 | SELL | 730 | $51,676.70 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $70.94 | SELL | 730 | $51,786.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $70.68 | SELL | 730 | $51,596.40 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $70.29 | SELL | 730 | $51,311.70 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $70.27 | SELL | 730 | $51,297.10 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $70.29 | SELL | 730 | $51,311.70 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $70.01 | SELL | 730 | $51,107.30 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $70.21 | SELL | 730 | $51,253.30 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $69.25 | SELL | 740 | $51,245.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $69.16 | SELL | 740 | $51,178.40 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $69.32 | SELL | 750 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $69.24 | SELL | 750 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $68.67 | SELL | 740 | $50,818.80 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $68.64 | SELL | 740 | $50,790.60 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $68.62 | SELL | 740 | $50,776.70 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $68.68 | SELL | 740 | $50,823.30 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $68.69 | SELL | 740 | $50,829.60 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $68.58 | SELL | 740 | $50,752.70 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $68.24 | SELL | 740 | $50,497.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $68.22 | SELL | 740 | $50,482.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $68.31 | SELL | 740 | $50,549.40 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $68.20 | SELL | 740 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $68.38 | SELL | 740 | $50,599.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $68.14 | SELL | 740 | $50,423.60 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $68.15 | SELL | 740 | $50,431.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $68.15 | SELL | 740 | $50,431.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $68.14 | SELL | 740 | $50,423.60 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $68.45 | SELL | 750 | $51,337.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $68.46 | SELL | 750 | $51,345.00 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $68.46 | SELL | 750 | $51,345.00 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $68.28 | SELL | 750 | $51,206.20 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $68.24 | SELL | 750 | $51,179.60 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $68.20 | SELL | 750 | $51,152.60 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $68.17 | SELL | 750 | $51,129.20 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $68.15 | SELL | 750 | $51,111.20 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $68.32 | SELL | 750 | $51,241.20 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $68.51 | SELL | 750 | $51,382.50 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $68.06 | SELL | 750 | $51,045.00 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $68.16 | SELL | 750 | $51,118.10 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:20:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:33:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-10-19 09:32:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,578.70 | 7.16% | 5 |
Buy Times -> Sold
284 -> 96.48% -> 274
Sell Times -> Sold
981 -> 27.93% -> 274
Average Cost
$48,921.69
Min: $48,471.50 - Max: $49,983.30
Average Hold Days
6 days
Min: 5 - Max: 11
Average Gain
$3,309.05
Min: $2,872.10 - Max: $3,768.30
Average Gain (%)
6.77%
Min: 5.82% - Max: 7.7%
Buy Times -> Still Hold
284 -> 3.52% -> 10
Avg. Hold Cost (Not Sold)
$50,015.36
Min: $49,830.40 - Max: $50,218.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:04:00 | $73.62 | BUY | 680 | $50,061.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $73.56 | BUY | 680 | $50,020.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $73.49 | BUY | 680 | $49,973.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $73.50 | BUY | 680 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $73.44 | BUY | 680 | $49,939.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $73.28 | BUY | 680 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $73.43 | BUY | 680 | $49,932.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $73.85 | BUY | 680 | $50,218.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:19:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $77.97 | SELL | 670 | $52,239.90 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $77.78 | SELL | 670 | $52,112.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $77.58 | SELL | 670 | $51,978.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $77.52 | SELL | 670 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $75.42 | SELL | 670 | $50,531.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $76.40 | SELL | 670 | $51,189.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $75.31 | SELL | 670 | $50,457.70 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $75.06 | SELL | 700 | $52,542.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $75.11 | SELL | 700 | $52,577.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $75.18 | SELL | 700 | $52,626.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $75.18 | SELL | 700 | $52,626.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $72.88 | SELL | 700 | $51,015.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $71.92 | SELL | 700 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $73.02 | SELL | 700 | $51,114.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $72.62 | SELL | 700 | $50,834.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $72.52 | SELL | 700 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $71.87 | SELL | 700 | $50,309.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $71.80 | SELL | 700 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $71.80 | SELL | 700 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $71.28 | SELL | 700 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $71.47 | SELL | 700 | $50,029.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $71.00 | SELL | 730 | $51,830.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $71.01 | SELL | 730 | $51,837.30 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $71.03 | SELL | 730 | $51,851.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $71.06 | SELL | 730 | $51,873.80 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $71.14 | SELL | 730 | $51,932.20 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $71.14 | SELL | 730 | $51,932.20 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $71.06 | SELL | 730 | $51,873.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $70.99 | SELL | 730 | $51,822.70 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $70.79 | SELL | 730 | $51,676.70 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $70.76 | SELL | 730 | $51,654.80 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $70.74 | SELL | 730 | $51,640.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $70.79 | SELL | 730 | $51,676.70 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $70.94 | SELL | 730 | $51,786.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $70.68 | SELL | 730 | $51,596.40 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $70.29 | SELL | 730 | $51,311.70 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $70.27 | SELL | 730 | $51,297.10 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $70.29 | SELL | 730 | $51,311.70 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $70.01 | SELL | 730 | $51,107.30 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $70.21 | SELL | 730 | $51,253.30 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $69.25 | SELL | 740 | $51,245.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $69.16 | SELL | 740 | $51,178.40 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $69.32 | SELL | 750 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $69.24 | SELL | 750 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $68.67 | SELL | 740 | $50,818.80 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $68.64 | SELL | 740 | $50,790.60 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $68.62 | SELL | 740 | $50,776.70 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $68.68 | SELL | 740 | $50,823.30 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $68.69 | SELL | 740 | $50,829.60 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $68.58 | SELL | 740 | $50,752.70 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $68.24 | SELL | 740 | $50,497.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $68.22 | SELL | 740 | $50,482.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $68.31 | SELL | 740 | $50,549.40 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $68.20 | SELL | 740 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $68.38 | SELL | 740 | $50,599.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $68.14 | SELL | 740 | $50,423.60 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $68.15 | SELL | 740 | $50,431.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $68.15 | SELL | 740 | $50,431.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $68.14 | SELL | 740 | $50,423.60 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $68.45 | SELL | 750 | $51,337.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $68.46 | SELL | 750 | $51,345.00 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $68.46 | SELL | 750 | $51,345.00 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $68.28 | SELL | 750 | $51,206.20 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $68.24 | SELL | 750 | $51,179.60 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $68.20 | SELL | 750 | $51,152.60 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $68.17 | SELL | 750 | $51,129.20 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $68.15 | SELL | 750 | $51,111.20 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $68.32 | SELL | 750 | $51,241.20 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $68.51 | SELL | 750 | $51,382.50 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $68.06 | SELL | 750 | $51,045.00 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $68.16 | SELL | 750 | $51,118.10 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:20:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:33:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-10-19 09:32:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,578.70 | 7.16% | 5 |
| 2026-10-14 09:34:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,768.30 | 7.57% | 5 |
| 2026-10-14 09:33:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,752.50 | 7.53% | 5 |
| 2026-10-14 09:32:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,649.80 | 7.31% | 5 |
| 2026-10-14 09:31:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,720.90 | 7.47% | 5 |
| 2026-10-13 15:59:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:58:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:57:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:56:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,480.40 | 7.14% | 6 |
| 2026-10-13 15:55:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 15:46:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 15:43:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 15:41:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 15:37:00 | $63.34 | BUY | 770 | $48,771.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,434.20 | 7.04% | 6 |
| 2026-10-13 15:36:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:34:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 15:33:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,495.80 | 7.18% | 6 |
| 2026-10-13 15:32:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:31:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,634.40 | 7.48% | 6 |
| 2026-10-13 15:30:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,603.60 | 7.41% | 6 |
| 2026-10-13 15:29:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,480.40 | 7.14% | 6 |
| 2026-10-13 15:28:00 | $63.31 | BUY | 770 | $48,748.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,457.30 | 7.09% | 6 |
| 2026-10-13 15:27:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,518.90 | 7.23% | 6 |
| 2026-10-13 15:26:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,549.70 | 7.3% | 6 |
| 2026-10-13 15:25:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,588.20 | 7.38% | 6 |
| 2026-10-13 15:24:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:23:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,649.80 | 7.52% | 6 |
| 2026-10-13 15:22:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,626.70 | 7.47% | 6 |
| 2026-10-13 15:21:00 | $63.05 | BUY | 770 | $48,548.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,657.50 | 7.53% | 6 |
| 2026-10-13 15:20:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,603.60 | 7.41% | 6 |
| 2026-10-13 15:19:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,611.30 | 7.43% | 6 |
| 2026-10-13 15:18:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,572.80 | 7.35% | 6 |
| 2026-10-13 15:17:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,511.20 | 7.21% | 6 |
| 2026-10-13 15:16:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,588.20 | 7.38% | 6 |
| 2026-10-13 15:15:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,619.00 | 7.45% | 6 |
| 2026-10-13 15:14:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,603.60 | 7.41% | 6 |
| 2026-10-13 15:13:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,565.10 | 7.33% | 6 |
| 2026-10-13 15:12:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,534.30 | 7.26% | 6 |
| 2026-10-13 15:11:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,534.30 | 7.26% | 6 |
| 2026-10-13 15:10:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,534.30 | 7.26% | 6 |
| 2026-10-13 15:09:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,511.20 | 7.21% | 6 |
| 2026-10-13 15:08:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 15:07:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 15:06:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:05:00 | $63.18 | BUY | 770 | $48,648.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,557.40 | 7.31% | 6 |
| 2026-10-13 15:04:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 15:03:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:02:00 | $63.05 | BUY | 770 | $48,548.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,657.50 | 7.53% | 6 |
| 2026-10-13 15:01:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,649.80 | 7.52% | 6 |
| 2026-10-13 15:00:00 | $62.95 | BUY | 770 | $48,471.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,734.50 | 7.7% | 6 |
| 2026-10-13 14:59:00 | $63.04 | BUY | 770 | $48,540.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,665.20 | 7.55% | 6 |
| 2026-10-13 14:58:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,680.60 | 7.58% | 6 |
| 2026-10-13 14:57:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,688.30 | 7.6% | 6 |
| 2026-10-13 14:56:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,703.70 | 7.64% | 6 |
| 2026-10-13 14:55:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,688.30 | 7.6% | 6 |
| 2026-10-13 14:54:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,634.40 | 7.48% | 6 |
| 2026-10-13 14:53:00 | $63.07 | BUY | 770 | $48,563.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,642.10 | 7.5% | 6 |
| 2026-10-13 14:52:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,688.30 | 7.6% | 6 |
| 2026-10-13 14:51:00 | $62.96 | BUY | 770 | $48,479.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,726.80 | 7.69% | 6 |
| 2026-10-13 14:50:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,680.60 | 7.58% | 6 |
| 2026-10-13 14:49:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,611.30 | 7.43% | 6 |
| 2026-10-13 14:48:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,588.20 | 7.38% | 6 |
| 2026-10-13 14:47:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,611.30 | 7.43% | 6 |
| 2026-10-13 14:46:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,619.00 | 7.45% | 6 |
| 2026-10-13 14:45:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 14:44:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 14:43:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,518.90 | 7.23% | 6 |
| 2026-10-13 14:42:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,488.10 | 7.16% | 6 |
| 2026-10-13 14:41:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 14:40:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-10-13 14:39:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,526.60 | 7.24% | 6 |
| 2026-10-13 14:38:00 | $63.22 | BUY | 770 | $48,681.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,524.60 | 7.24% | 6 |
| 2026-10-13 14:37:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,526.60 | 7.24% | 6 |
| 2026-10-13 14:36:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,549.70 | 7.3% | 6 |
| 2026-10-13 14:35:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 14:34:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 14:33:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,488.10 | 7.16% | 6 |
| 2026-10-13 14:32:00 | $63.46 | BUY | 770 | $48,864.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,341.80 | 6.84% | 6 |
| 2026-10-13 14:31:00 | $63.49 | BUY | 770 | $48,887.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,318.70 | 6.79% | 6 |
| 2026-10-13 14:30:00 | $63.52 | BUY | 770 | $48,910.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,295.60 | 6.74% | 6 |
| 2026-10-13 14:28:00 | $63.53 | BUY | 770 | $48,918.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,287.90 | 6.72% | 6 |
| 2026-10-13 14:27:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 14:26:00 | $63.54 | BUY | 770 | $48,925.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,280.20 | 6.7% | 6 |
| 2026-10-13 14:25:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 14:24:00 | $63.49 | BUY | 770 | $48,887.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,318.70 | 6.79% | 6 |
| 2026-10-13 14:23:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 14:22:00 | $63.46 | BUY | 770 | $48,864.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,341.80 | 6.84% | 6 |
| 2026-10-13 14:21:00 | $63.44 | BUY | 770 | $48,848.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,357.20 | 6.87% | 6 |
| 2026-10-13 14:20:00 | $63.39 | BUY | 770 | $48,810.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,395.70 | 6.96% | 6 |
| 2026-10-13 14:19:00 | $63.43 | BUY | 770 | $48,841.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,364.90 | 6.89% | 6 |
| 2026-10-13 14:18:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,403.40 | 6.97% | 6 |
| 2026-10-13 14:17:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:16:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:15:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,411.10 | 6.99% | 6 |
| 2026-10-13 14:14:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,403.40 | 6.97% | 6 |
| 2026-10-13 14:13:00 | $63.34 | BUY | 770 | $48,771.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,434.20 | 7.04% | 6 |
| 2026-10-13 14:12:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 14:11:00 | $63.27 | BUY | 770 | $48,720.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,485.56 | 7.15% | 6 |
| 2026-10-13 14:10:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,480.40 | 7.14% | 6 |
| 2026-10-13 14:09:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,518.90 | 7.23% | 6 |
| 2026-10-13 14:08:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:07:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:06:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,411.10 | 6.99% | 6 |
| 2026-10-13 14:05:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 14:04:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,411.10 | 6.99% | 6 |
| 2026-10-13 14:03:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:02:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 14:01:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 14:00:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:59:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:58:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:57:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 13:56:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:55:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 13:54:00 | $63.34 | BUY | 770 | $48,771.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,434.20 | 7.04% | 6 |
| 2026-10-13 13:53:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:52:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:51:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,380.30 | 6.92% | 6 |
| 2026-10-13 13:50:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:49:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,380.30 | 6.92% | 6 |
| 2026-10-13 13:48:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:47:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,403.40 | 6.97% | 6 |
| 2026-10-13 13:46:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 13:45:00 | $63.34 | BUY | 770 | $48,767.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,438.05 | 7.05% | 6 |
| 2026-10-13 13:44:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 13:43:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 13:42:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,372.60 | 6.91% | 6 |
| 2026-10-13 13:41:00 | $63.47 | BUY | 770 | $48,871.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,334.10 | 6.82% | 6 |
| 2026-10-13 13:40:00 | $63.47 | BUY | 770 | $48,871.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,334.10 | 6.82% | 6 |
| 2026-10-13 13:39:00 | $63.49 | BUY | 770 | $48,887.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,318.70 | 6.79% | 6 |
| 2026-10-13 13:38:00 | $63.49 | BUY | 770 | $48,888.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,317.54 | 6.79% | 6 |
| 2026-10-13 13:37:00 | $63.43 | BUY | 770 | $48,841.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,364.90 | 6.89% | 6 |
| 2026-10-13 13:36:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:35:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:34:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:33:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:32:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 13:31:00 | $63.45 | BUY | 770 | $48,854.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,351.19 | 6.86% | 6 |
| 2026-10-13 13:30:00 | $63.51 | BUY | 770 | $48,902.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,303.30 | 6.75% | 6 |
| 2026-10-13 13:29:00 | $63.45 | BUY | 770 | $48,856.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,349.50 | 6.86% | 6 |
| 2026-10-13 13:28:00 | $63.41 | BUY | 770 | $48,826.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,379.61 | 6.92% | 6 |
| 2026-10-13 13:27:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,380.30 | 6.92% | 6 |
| 2026-10-13 13:26:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:25:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:24:00 | $63.39 | BUY | 770 | $48,810.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,395.70 | 6.96% | 6 |
| 2026-10-13 13:23:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,372.60 | 6.91% | 6 |
| 2026-10-13 13:22:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:21:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:20:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 13:19:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:18:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,372.60 | 6.91% | 6 |
| 2026-10-13 13:17:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 13:16:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 13:15:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 13:14:00 | $63.61 | BUY | 770 | $48,981.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,224.76 | 6.58% | 6 |
| 2026-10-13 13:13:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 13:12:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 13:11:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 13:10:00 | $63.63 | BUY | 770 | $48,995.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,210.90 | 6.55% | 6 |
| 2026-10-13 13:09:00 | $63.61 | BUY | 770 | $48,979.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,226.30 | 6.59% | 6 |
| 2026-10-13 13:08:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 13:07:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 13:06:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 13:05:00 | $63.73 | BUY | 770 | $49,075.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,130.28 | 6.38% | 6 |
| 2026-10-13 13:04:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 13:03:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 13:02:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 13:01:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,056.90 | 6.22% | 6 |
| 2026-10-13 13:00:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,157.00 | 6.44% | 6 |
| 2026-10-13 12:59:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:58:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:57:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 6 |
| 2026-10-13 12:56:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 12:55:00 | $63.76 | BUY | 770 | $49,091.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,114.65 | 6.34% | 6 |
| 2026-10-13 12:54:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 6 |
| 2026-10-13 12:53:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:52:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,157.00 | 6.44% | 6 |
| 2026-10-13 12:51:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 12:50:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:49:00 | $63.81 | BUY | 770 | $49,130.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,075.07 | 6.26% | 6 |
| 2026-10-13 12:48:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:47:00 | $63.81 | BUY | 770 | $49,131.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,074.46 | 6.26% | 6 |
| 2026-10-13 12:46:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:45:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,095.40 | 6.3% | 6 |
| 2026-10-13 12:43:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,033.80 | 6.17% | 6 |
| 2026-10-13 12:42:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,056.90 | 6.22% | 6 |
| 2026-10-13 12:41:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 6 |
| 2026-10-13 12:40:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 12:39:00 | $63.81 | BUY | 770 | $49,133.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,072.30 | 6.25% | 6 |
| 2026-10-13 12:38:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 6 |
| 2026-10-13 12:37:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 12:36:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:35:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 6 |
| 2026-10-13 12:34:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 6 |
| 2026-10-13 12:33:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 12:32:00 | $63.81 | BUY | 770 | $49,133.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,072.30 | 6.25% | 6 |
| 2026-10-13 12:31:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:30:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 12:29:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 12:28:00 | $63.63 | BUY | 770 | $48,995.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,210.90 | 6.55% | 6 |
| 2026-10-13 12:27:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,157.00 | 6.44% | 6 |
| 2026-10-13 12:26:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:25:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:24:00 | $63.59 | BUY | 770 | $48,962.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,243.16 | 6.62% | 6 |
| 2026-10-13 12:23:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 12:22:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 12:21:00 | $63.57 | BUY | 770 | $48,948.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,257.10 | 6.65% | 6 |
| 2026-10-13 12:20:00 | $63.59 | BUY | 770 | $48,964.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,241.70 | 6.62% | 6 |
| 2026-10-13 12:19:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 12:18:00 | $63.56 | BUY | 770 | $48,941.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,264.80 | 6.67% | 6 |
| 2026-10-13 12:17:00 | $63.60 | BUY | 770 | $48,972.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,234.00 | 6.6% | 6 |
| 2026-10-13 12:16:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 12:15:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:14:00 | $63.64 | BUY | 770 | $49,002.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,203.20 | 6.54% | 6 |
| 2026-10-13 12:13:00 | $63.64 | BUY | 770 | $49,002.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,203.20 | 6.54% | 6 |
| 2026-10-13 12:12:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 12:11:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 12:10:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:09:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 12:08:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 12:07:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 6 |
| 2026-10-13 12:06:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 12:05:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,095.40 | 6.3% | 6 |
| 2026-10-13 12:04:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 12:03:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,026.10 | 6.15% | 6 |
| 2026-10-13 12:02:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:59:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,003.00 | 6.1% | 6 |
| 2026-10-13 11:58:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:56:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:55:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:53:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:52:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:45:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,979.90 | 6.05% | 6 |
| 2026-10-13 11:41:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:39:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,010.70 | 6.12% | 6 |
| 2026-10-13 11:38:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,018.40 | 6.14% | 6 |
| 2026-10-13 11:37:00 | $63.84 | BUY | 770 | $49,154.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,051.51 | 6.21% | 6 |
| 2026-10-13 11:36:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 6 |
| 2026-10-13 11:35:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 11:34:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 11:33:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 11:32:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 11:31:00 | $63.75 | BUY | 770 | $49,087.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,118.50 | 6.35% | 6 |
| 2026-10-13 11:30:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 11:29:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 11:28:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,080.00 | 6.27% | 6 |
| 2026-10-13 11:27:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 6 |
| 2026-10-13 11:26:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 11:25:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,987.60 | 6.07% | 6 |
| 2026-10-13 11:24:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,026.10 | 6.15% | 6 |
| 2026-10-13 11:23:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,033.80 | 6.17% | 6 |
| 2026-10-13 11:22:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,018.40 | 6.14% | 6 |
| 2026-10-13 11:21:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,010.70 | 6.12% | 6 |
| 2026-10-13 11:20:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,026.10 | 6.15% | 6 |
| 2026-10-13 11:19:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,010.70 | 6.12% | 6 |
| 2026-10-13 11:18:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,018.40 | 6.14% | 6 |
| 2026-10-13 11:17:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,972.20 | 6.04% | 6 |
| 2026-10-13 11:16:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,933.70 | 5.95% | 6 |
| 2026-10-13 11:15:00 | $63.96 | BUY | 770 | $49,251.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,954.64 | 6% | 6 |
| 2026-10-13 11:14:00 | $64.00 | BUY | 770 | $49,278.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,927.08 | 5.94% | 6 |
| 2026-10-13 11:13:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:12:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 6 |
| 2026-10-13 11:10:00 | $63.98 | BUY | 770 | $49,263.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,942.48 | 5.97% | 6 |
| 2026-10-13 11:09:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:08:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,995.30 | 6.09% | 6 |
| 2026-10-13 11:07:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,003.00 | 6.1% | 6 |
| 2026-10-13 11:06:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,033.80 | 6.17% | 6 |
| 2026-10-13 11:05:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,995.30 | 6.09% | 6 |
| 2026-10-13 11:04:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 6 |
| 2026-10-13 11:03:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 6 |
| 2026-10-13 11:02:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,918.30 | 5.92% | 6 |
| 2026-10-13 11:01:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,933.70 | 5.95% | 6 |
| 2026-10-13 10:31:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,918.30 | 5.92% | 6 |
| 2026-10-08 12:40:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,872.10 | 5.82% | 11 |
Buy Times -> Sold
2101 -> 99.52% -> 2091
Sell Times -> Sold
983 -> 212.72% -> 2091
Average Cost
$49,158.60
Min: $46,764.00 - Max: $50,784.00
Average Hold Days
19.1 days
Min: 1 - Max: 52
Average Gain
$1,977.71
Min: $500.43 - Max: $3,768.30
Average Gain (%)
4.02%
Min: 1.01% - Max: 7.7%
Buy Times -> Still Hold
2101 -> 0.48% -> 10
Avg. Hold Cost (Not Sold)
$50,015.36
Min: $49,830.40 - Max: $50,218.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:04:00 | $73.62 | BUY | 680 | $50,061.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $73.56 | BUY | 680 | $50,020.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $73.49 | BUY | 680 | $49,973.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $73.50 | BUY | 680 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $73.44 | BUY | 680 | $49,939.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $73.28 | BUY | 680 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $73.43 | BUY | 680 | $49,932.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $73.85 | BUY | 680 | $50,218.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:19:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $77.97 | SELL | 670 | $52,239.90 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $77.78 | SELL | 670 | $52,112.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $77.58 | SELL | 670 | $51,978.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $77.52 | SELL | 670 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $75.42 | SELL | 670 | $50,531.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $76.40 | SELL | 670 | $51,189.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $75.31 | SELL | 670 | $50,457.70 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $75.06 | SELL | 700 | $52,542.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $75.11 | SELL | 700 | $52,577.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $75.18 | SELL | 700 | $52,626.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $75.18 | SELL | 700 | $52,626.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $72.88 | SELL | 700 | $51,015.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $71.92 | SELL | 700 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $73.02 | SELL | 700 | $51,114.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $72.62 | SELL | 700 | $50,834.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $72.52 | SELL | 700 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $71.87 | SELL | 700 | $50,309.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $71.80 | SELL | 700 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $71.80 | SELL | 700 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $71.28 | SELL | 700 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $71.47 | SELL | 700 | $50,029.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $71.00 | SELL | 730 | $51,830.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $71.01 | SELL | 730 | $51,837.30 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $71.03 | SELL | 730 | $51,851.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $71.06 | SELL | 730 | $51,873.80 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $71.14 | SELL | 730 | $51,932.20 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $71.14 | SELL | 730 | $51,932.20 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $71.06 | SELL | 730 | $51,873.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $70.99 | SELL | 730 | $51,822.70 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $70.79 | SELL | 730 | $51,676.70 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $70.76 | SELL | 730 | $51,654.80 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $70.74 | SELL | 730 | $51,640.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $70.79 | SELL | 730 | $51,676.70 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $70.94 | SELL | 730 | $51,786.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $70.68 | SELL | 730 | $51,596.40 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $70.29 | SELL | 730 | $51,311.70 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $70.27 | SELL | 730 | $51,297.10 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $70.29 | SELL | 730 | $51,311.70 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $70.01 | SELL | 730 | $51,107.30 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $70.21 | SELL | 730 | $51,253.30 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $69.25 | SELL | 740 | $51,245.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $69.16 | SELL | 740 | $51,178.40 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $69.32 | SELL | 750 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $69.24 | SELL | 750 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $68.67 | SELL | 740 | $50,818.80 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $68.64 | SELL | 740 | $50,790.60 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $68.62 | SELL | 740 | $50,776.70 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $68.68 | SELL | 740 | $50,823.30 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $68.69 | SELL | 740 | $50,829.60 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $68.58 | SELL | 740 | $50,752.70 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $68.24 | SELL | 740 | $50,497.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $68.22 | SELL | 740 | $50,482.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $68.31 | SELL | 740 | $50,549.40 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $68.20 | SELL | 740 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $68.38 | SELL | 740 | $50,599.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $68.14 | SELL | 740 | $50,423.60 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $68.15 | SELL | 740 | $50,431.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $68.15 | SELL | 740 | $50,431.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $68.14 | SELL | 740 | $50,423.60 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $68.45 | SELL | 750 | $51,337.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $68.46 | SELL | 750 | $51,345.00 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $68.46 | SELL | 750 | $51,345.00 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $68.28 | SELL | 750 | $51,206.20 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $68.24 | SELL | 750 | $51,179.60 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $68.20 | SELL | 750 | $51,152.60 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $68.17 | SELL | 750 | $51,129.20 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $68.15 | SELL | 750 | $51,111.20 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $68.32 | SELL | 750 | $51,241.20 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $68.51 | SELL | 750 | $51,382.50 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $68.06 | SELL | 750 | $51,045.00 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $68.16 | SELL | 750 | $51,118.10 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:20:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:33:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-10-19 09:32:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,578.70 | 7.16% | 5 |
| 2026-10-14 09:34:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,768.30 | 7.57% | 5 |
| 2026-10-14 09:33:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,752.50 | 7.53% | 5 |
| 2026-10-14 09:32:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,649.80 | 7.31% | 5 |
| 2026-10-14 09:31:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,720.90 | 7.47% | 5 |
| 2026-10-13 15:59:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:58:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:57:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:56:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,480.40 | 7.14% | 6 |
| 2026-10-13 15:55:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 15:46:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 15:43:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 15:41:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 15:37:00 | $63.34 | BUY | 770 | $48,771.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,434.20 | 7.04% | 6 |
| 2026-10-13 15:36:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:34:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 15:33:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,495.80 | 7.18% | 6 |
| 2026-10-13 15:32:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:31:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,634.40 | 7.48% | 6 |
| 2026-10-13 15:30:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,603.60 | 7.41% | 6 |
| 2026-10-13 15:29:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,480.40 | 7.14% | 6 |
| 2026-10-13 15:28:00 | $63.31 | BUY | 770 | $48,748.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,457.30 | 7.09% | 6 |
| 2026-10-13 15:27:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,518.90 | 7.23% | 6 |
| 2026-10-13 15:26:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,549.70 | 7.3% | 6 |
| 2026-10-13 15:25:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,588.20 | 7.38% | 6 |
| 2026-10-13 15:24:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:23:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,649.80 | 7.52% | 6 |
| 2026-10-13 15:22:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,626.70 | 7.47% | 6 |
| 2026-10-13 15:21:00 | $63.05 | BUY | 770 | $48,548.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,657.50 | 7.53% | 6 |
| 2026-10-13 15:20:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,603.60 | 7.41% | 6 |
| 2026-10-13 15:19:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,611.30 | 7.43% | 6 |
| 2026-10-13 15:18:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,572.80 | 7.35% | 6 |
| 2026-10-13 15:17:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,511.20 | 7.21% | 6 |
| 2026-10-13 15:16:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,588.20 | 7.38% | 6 |
| 2026-10-13 15:15:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,619.00 | 7.45% | 6 |
| 2026-10-13 15:14:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,603.60 | 7.41% | 6 |
| 2026-10-13 15:13:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,565.10 | 7.33% | 6 |
| 2026-10-13 15:12:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,534.30 | 7.26% | 6 |
| 2026-10-13 15:11:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,534.30 | 7.26% | 6 |
| 2026-10-13 15:10:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,534.30 | 7.26% | 6 |
| 2026-10-13 15:09:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,511.20 | 7.21% | 6 |
| 2026-10-13 15:08:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 15:07:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 15:06:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:05:00 | $63.18 | BUY | 770 | $48,648.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,557.40 | 7.31% | 6 |
| 2026-10-13 15:04:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 15:03:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:02:00 | $63.05 | BUY | 770 | $48,548.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,657.50 | 7.53% | 6 |
| 2026-10-13 15:01:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,649.80 | 7.52% | 6 |
| 2026-10-13 15:00:00 | $62.95 | BUY | 770 | $48,471.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,734.50 | 7.7% | 6 |
| 2026-10-13 14:59:00 | $63.04 | BUY | 770 | $48,540.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,665.20 | 7.55% | 6 |
| 2026-10-13 14:58:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,680.60 | 7.58% | 6 |
| 2026-10-13 14:57:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,688.30 | 7.6% | 6 |
| 2026-10-13 14:56:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,703.70 | 7.64% | 6 |
| 2026-10-13 14:55:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,688.30 | 7.6% | 6 |
| 2026-10-13 14:54:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,634.40 | 7.48% | 6 |
| 2026-10-13 14:53:00 | $63.07 | BUY | 770 | $48,563.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,642.10 | 7.5% | 6 |
| 2026-10-13 14:52:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,688.30 | 7.6% | 6 |
| 2026-10-13 14:51:00 | $62.96 | BUY | 770 | $48,479.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,726.80 | 7.69% | 6 |
| 2026-10-13 14:50:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,680.60 | 7.58% | 6 |
| 2026-10-13 14:49:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,611.30 | 7.43% | 6 |
| 2026-10-13 14:48:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,588.20 | 7.38% | 6 |
| 2026-10-13 14:47:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,611.30 | 7.43% | 6 |
| 2026-10-13 14:46:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,619.00 | 7.45% | 6 |
| 2026-10-13 14:45:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 14:44:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 14:43:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,518.90 | 7.23% | 6 |
| 2026-10-13 14:42:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,488.10 | 7.16% | 6 |
| 2026-10-13 14:41:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 14:40:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-10-13 14:39:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,526.60 | 7.24% | 6 |
| 2026-10-13 14:38:00 | $63.22 | BUY | 770 | $48,681.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,524.60 | 7.24% | 6 |
| 2026-10-13 14:37:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,526.60 | 7.24% | 6 |
| 2026-10-13 14:36:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,549.70 | 7.3% | 6 |
| 2026-10-13 14:35:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 14:34:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 14:33:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,488.10 | 7.16% | 6 |
| 2026-10-13 14:32:00 | $63.46 | BUY | 770 | $48,864.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,341.80 | 6.84% | 6 |
| 2026-10-13 14:31:00 | $63.49 | BUY | 770 | $48,887.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,318.70 | 6.79% | 6 |
| 2026-10-13 14:30:00 | $63.52 | BUY | 770 | $48,910.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,295.60 | 6.74% | 6 |
| 2026-10-13 14:28:00 | $63.53 | BUY | 770 | $48,918.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,287.90 | 6.72% | 6 |
| 2026-10-13 14:27:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 14:26:00 | $63.54 | BUY | 770 | $48,925.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,280.20 | 6.7% | 6 |
| 2026-10-13 14:25:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 14:24:00 | $63.49 | BUY | 770 | $48,887.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,318.70 | 6.79% | 6 |
| 2026-10-13 14:23:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 14:22:00 | $63.46 | BUY | 770 | $48,864.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,341.80 | 6.84% | 6 |
| 2026-10-13 14:21:00 | $63.44 | BUY | 770 | $48,848.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,357.20 | 6.87% | 6 |
| 2026-10-13 14:20:00 | $63.39 | BUY | 770 | $48,810.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,395.70 | 6.96% | 6 |
| 2026-10-13 14:19:00 | $63.43 | BUY | 770 | $48,841.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,364.90 | 6.89% | 6 |
| 2026-10-13 14:18:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,403.40 | 6.97% | 6 |
| 2026-10-13 14:17:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:16:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:15:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,411.10 | 6.99% | 6 |
| 2026-10-13 14:14:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,403.40 | 6.97% | 6 |
| 2026-10-13 14:13:00 | $63.34 | BUY | 770 | $48,771.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,434.20 | 7.04% | 6 |
| 2026-10-13 14:12:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 14:11:00 | $63.27 | BUY | 770 | $48,720.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,485.56 | 7.15% | 6 |
| 2026-10-13 14:10:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,480.40 | 7.14% | 6 |
| 2026-10-13 14:09:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,518.90 | 7.23% | 6 |
| 2026-10-13 14:08:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:07:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:06:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,411.10 | 6.99% | 6 |
| 2026-10-13 14:05:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 14:04:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,411.10 | 6.99% | 6 |
| 2026-10-13 14:03:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:02:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 14:01:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 14:00:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:59:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:58:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:57:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 13:56:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:55:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 13:54:00 | $63.34 | BUY | 770 | $48,771.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,434.20 | 7.04% | 6 |
| 2026-10-13 13:53:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:52:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:51:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,380.30 | 6.92% | 6 |
| 2026-10-13 13:50:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:49:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,380.30 | 6.92% | 6 |
| 2026-10-13 13:48:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:47:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,403.40 | 6.97% | 6 |
| 2026-10-13 13:46:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 13:45:00 | $63.34 | BUY | 770 | $48,767.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,438.05 | 7.05% | 6 |
| 2026-10-13 13:44:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 13:43:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 13:42:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,372.60 | 6.91% | 6 |
| 2026-10-13 13:41:00 | $63.47 | BUY | 770 | $48,871.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,334.10 | 6.82% | 6 |
| 2026-10-13 13:40:00 | $63.47 | BUY | 770 | $48,871.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,334.10 | 6.82% | 6 |
| 2026-10-13 13:39:00 | $63.49 | BUY | 770 | $48,887.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,318.70 | 6.79% | 6 |
| 2026-10-13 13:38:00 | $63.49 | BUY | 770 | $48,888.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,317.54 | 6.79% | 6 |
| 2026-10-13 13:37:00 | $63.43 | BUY | 770 | $48,841.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,364.90 | 6.89% | 6 |
| 2026-10-13 13:36:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:35:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:34:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:33:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:32:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 13:31:00 | $63.45 | BUY | 770 | $48,854.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,351.19 | 6.86% | 6 |
| 2026-10-13 13:30:00 | $63.51 | BUY | 770 | $48,902.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,303.30 | 6.75% | 6 |
| 2026-10-13 13:29:00 | $63.45 | BUY | 770 | $48,856.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,349.50 | 6.86% | 6 |
| 2026-10-13 13:28:00 | $63.41 | BUY | 770 | $48,826.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,379.61 | 6.92% | 6 |
| 2026-10-13 13:27:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,380.30 | 6.92% | 6 |
| 2026-10-13 13:26:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:25:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:24:00 | $63.39 | BUY | 770 | $48,810.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,395.70 | 6.96% | 6 |
| 2026-10-13 13:23:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,372.60 | 6.91% | 6 |
| 2026-10-13 13:22:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:21:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:20:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 13:19:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:18:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,372.60 | 6.91% | 6 |
| 2026-10-13 13:17:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 13:16:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 13:15:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 13:14:00 | $63.61 | BUY | 770 | $48,981.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,224.76 | 6.58% | 6 |
| 2026-10-13 13:13:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 13:12:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 13:11:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 13:10:00 | $63.63 | BUY | 770 | $48,995.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,210.90 | 6.55% | 6 |
| 2026-10-13 13:09:00 | $63.61 | BUY | 770 | $48,979.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,226.30 | 6.59% | 6 |
| 2026-10-13 13:08:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 13:07:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 13:06:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 13:05:00 | $63.73 | BUY | 770 | $49,075.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,130.28 | 6.38% | 6 |
| 2026-10-13 13:04:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 13:03:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 13:02:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 13:01:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,056.90 | 6.22% | 6 |
| 2026-10-13 13:00:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,157.00 | 6.44% | 6 |
| 2026-10-13 12:59:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:58:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:57:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 6 |
| 2026-10-13 12:56:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 12:55:00 | $63.76 | BUY | 770 | $49,091.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,114.65 | 6.34% | 6 |
| 2026-10-13 12:54:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 6 |
| 2026-10-13 12:53:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:52:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,157.00 | 6.44% | 6 |
| 2026-10-13 12:51:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 12:50:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:49:00 | $63.81 | BUY | 770 | $49,130.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,075.07 | 6.26% | 6 |
| 2026-10-13 12:48:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:47:00 | $63.81 | BUY | 770 | $49,131.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,074.46 | 6.26% | 6 |
| 2026-10-13 12:46:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:45:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,095.40 | 6.3% | 6 |
| 2026-10-13 12:43:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,033.80 | 6.17% | 6 |
| 2026-10-13 12:42:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,056.90 | 6.22% | 6 |
| 2026-10-13 12:41:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 6 |
| 2026-10-13 12:40:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 12:39:00 | $63.81 | BUY | 770 | $49,133.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,072.30 | 6.25% | 6 |
| 2026-10-13 12:38:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 6 |
| 2026-10-13 12:37:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 12:36:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:35:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 6 |
| 2026-10-13 12:34:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 6 |
| 2026-10-13 12:33:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 12:32:00 | $63.81 | BUY | 770 | $49,133.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,072.30 | 6.25% | 6 |
| 2026-10-13 12:31:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:30:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 12:29:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 12:28:00 | $63.63 | BUY | 770 | $48,995.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,210.90 | 6.55% | 6 |
| 2026-10-13 12:27:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,157.00 | 6.44% | 6 |
| 2026-10-13 12:26:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:25:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:24:00 | $63.59 | BUY | 770 | $48,962.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,243.16 | 6.62% | 6 |
| 2026-10-13 12:23:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 12:22:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 12:21:00 | $63.57 | BUY | 770 | $48,948.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,257.10 | 6.65% | 6 |
| 2026-10-13 12:20:00 | $63.59 | BUY | 770 | $48,964.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,241.70 | 6.62% | 6 |
| 2026-10-13 12:19:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 12:18:00 | $63.56 | BUY | 770 | $48,941.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,264.80 | 6.67% | 6 |
| 2026-10-13 12:17:00 | $63.60 | BUY | 770 | $48,972.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,234.00 | 6.6% | 6 |
| 2026-10-13 12:16:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 12:15:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:14:00 | $63.64 | BUY | 770 | $49,002.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,203.20 | 6.54% | 6 |
| 2026-10-13 12:13:00 | $63.64 | BUY | 770 | $49,002.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,203.20 | 6.54% | 6 |
| 2026-10-13 12:12:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 12:11:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 12:10:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:09:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 12:08:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 12:07:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 6 |
| 2026-10-13 12:06:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 12:05:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,095.40 | 6.3% | 6 |
| 2026-10-13 12:04:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 12:03:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,026.10 | 6.15% | 6 |
| 2026-10-13 12:02:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:59:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,003.00 | 6.1% | 6 |
| 2026-10-13 11:58:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:56:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:55:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:53:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:52:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:45:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,979.90 | 6.05% | 6 |
| 2026-10-13 11:41:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:39:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,010.70 | 6.12% | 6 |
| 2026-10-13 11:38:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,018.40 | 6.14% | 6 |
| 2026-10-13 11:37:00 | $63.84 | BUY | 770 | $49,154.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,051.51 | 6.21% | 6 |
| 2026-10-13 11:36:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 6 |
| 2026-10-13 11:35:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 11:34:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 11:33:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 11:32:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 11:31:00 | $63.75 | BUY | 770 | $49,087.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,118.50 | 6.35% | 6 |
| 2026-10-13 11:30:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 11:29:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 11:28:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,080.00 | 6.27% | 6 |
| 2026-10-13 11:27:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 6 |
| 2026-10-13 11:26:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 11:25:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,987.60 | 6.07% | 6 |
| 2026-10-13 11:24:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,026.10 | 6.15% | 6 |
| 2026-10-13 11:23:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,033.80 | 6.17% | 6 |
| 2026-10-13 11:22:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,018.40 | 6.14% | 6 |
| 2026-10-13 11:21:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,010.70 | 6.12% | 6 |
| 2026-10-13 11:20:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,026.10 | 6.15% | 6 |
| 2026-10-13 11:19:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,010.70 | 6.12% | 6 |
| 2026-10-13 11:18:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,018.40 | 6.14% | 6 |
| 2026-10-13 11:17:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,972.20 | 6.04% | 6 |
| 2026-10-13 11:16:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,933.70 | 5.95% | 6 |
| 2026-10-13 11:15:00 | $63.96 | BUY | 770 | $49,251.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,954.64 | 6% | 6 |
| 2026-10-13 11:14:00 | $64.00 | BUY | 770 | $49,278.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,927.08 | 5.94% | 6 |
| 2026-10-13 11:13:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:12:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 6 |
| 2026-10-13 11:10:00 | $63.98 | BUY | 770 | $49,263.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,942.48 | 5.97% | 6 |
| 2026-10-13 11:09:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:08:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,995.30 | 6.09% | 6 |
| 2026-10-13 11:07:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,003.00 | 6.1% | 6 |
| 2026-10-13 11:06:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,033.80 | 6.17% | 6 |
| 2026-10-13 11:05:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,995.30 | 6.09% | 6 |
| 2026-10-13 11:04:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 6 |
| 2026-10-13 11:03:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 6 |
| 2026-10-13 11:02:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,918.30 | 5.92% | 6 |
| 2026-10-13 11:01:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,933.70 | 5.95% | 6 |
| 2026-10-13 10:31:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,918.30 | 5.92% | 6 |
| 2026-10-08 12:40:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,872.10 | 5.82% | 11 |
| 2026-10-08 12:39:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 11 |
| 2026-10-08 12:38:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,987.60 | 6.07% | 11 |
| 2026-10-08 12:37:00 | $63.94 | BUY | 770 | $49,231.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,974.05 | 6.04% | 11 |
| 2026-10-08 12:36:00 | $63.95 | BUY | 770 | $49,237.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,968.35 | 6.03% | 11 |
| 2026-10-08 12:35:00 | $63.93 | BUY | 770 | $49,225.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,980.98 | 6.06% | 11 |
| 2026-10-08 12:34:00 | $63.91 | BUY | 770 | $49,206.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,999.15 | 6.09% | 11 |
| 2026-10-08 12:33:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,972.20 | 6.04% | 11 |
| 2026-10-08 12:32:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,918.30 | 5.92% | 11 |
| 2026-10-08 12:31:00 | $64.04 | BUY | 770 | $49,310.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,895.20 | 5.87% | 11 |
| 2026-10-08 12:30:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,902.90 | 5.89% | 11 |
| 2026-10-08 12:29:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,910.60 | 5.9% | 11 |
| 2026-10-08 12:28:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,926.00 | 5.94% | 11 |
| 2026-10-08 12:27:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,902.90 | 5.89% | 11 |
| 2026-10-08 12:25:00 | $64.06 | BUY | 770 | $49,326.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,879.80 | 5.84% | 11 |
| 2026-10-08 12:24:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,918.30 | 5.92% | 11 |
| 2026-10-08 12:23:00 | $64.08 | BUY | 770 | $49,341.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,864.40 | 5.81% | 11 |
| 2026-10-08 12:22:00 | $64.08 | BUY | 770 | $49,341.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,864.40 | 5.81% | 11 |
| 2026-10-08 12:21:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 11 |
| 2026-10-08 12:20:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,995.30 | 6.09% | 11 |
| 2026-10-08 12:19:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,103.10 | 6.32% | 11 |
| 2026-10-08 12:18:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,056.90 | 6.22% | 11 |
| 2026-10-08 12:17:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,933.70 | 5.95% | 11 |
| 2026-10-08 12:16:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,080.00 | 6.27% | 11 |
| 2026-10-08 12:15:00 | $63.75 | BUY | 770 | $49,087.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,118.50 | 6.35% | 11 |
| 2026-10-08 12:14:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 11 |
| 2026-10-08 12:13:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 11 |
| 2026-10-08 12:12:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 11 |
| 2026-10-08 12:11:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,103.10 | 6.32% | 11 |
| 2026-10-08 12:10:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,095.40 | 6.3% | 11 |
| 2026-10-08 12:09:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,095.40 | 6.3% | 11 |
| 2026-10-08 12:08:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,103.10 | 6.32% | 11 |
| 2026-10-08 12:07:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 11 |
| 2026-10-08 12:06:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 11 |
| 2026-10-08 12:05:00 | $64.04 | BUY | 770 | $49,310.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,895.20 | 5.87% | 11 |
| 2026-10-08 12:04:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,926.00 | 5.94% | 11 |
| 2026-10-08 12:03:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 11 |
| 2026-10-08 12:02:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,003.00 | 6.1% | 11 |
| 2026-10-08 12:01:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 11 |
| 2026-10-08 12:00:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,933.70 | 5.95% | 11 |
| 2026-10-08 11:59:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,987.60 | 6.07% | 11 |
| 2026-10-08 11:58:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,003.00 | 6.1% | 11 |
| 2026-10-08 11:57:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,910.60 | 5.9% | 11 |
| 2026-10-08 11:56:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,872.10 | 5.82% | 11 |
| 2026-10-08 11:55:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,787.40 | 5.64% | 11 |
| 2026-10-08 11:54:00 | $64.14 | BUY | 770 | $49,387.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,818.20 | 5.71% | 11 |
| 2026-10-08 11:53:00 | $64.11 | BUY | 770 | $49,364.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,841.30 | 5.76% | 11 |
| 2026-10-08 11:52:00 | $64.15 | BUY | 770 | $49,395.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,810.50 | 5.69% | 11 |
| 2026-10-08 11:51:00 | $64.15 | BUY | 770 | $49,395.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,810.50 | 5.69% | 11 |
| 2026-10-08 11:50:00 | $64.13 | BUY | 770 | $49,380.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,825.90 | 5.72% | 11 |
| 2026-10-08 11:49:00 | $64.37 | BUY | 770 | $49,564.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,641.10 | 5.33% | 11 |
| 2026-10-08 11:48:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,664.20 | 5.38% | 11 |
| 2026-10-08 11:47:00 | $64.47 | BUY | 770 | $49,641.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,564.10 | 5.17% | 11 |
| 2026-10-08 11:46:00 | $64.45 | BUY | 770 | $49,626.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,579.50 | 5.2% | 11 |
| 2026-10-08 11:45:00 | $64.48 | BUY | 770 | $49,649.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,556.40 | 5.15% | 11 |
| 2026-10-08 11:44:00 | $64.48 | BUY | 770 | $49,649.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,556.40 | 5.15% | 11 |
| 2026-10-08 11:43:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,525.60 | 5.08% | 11 |
| 2026-10-08 11:42:00 | $64.49 | BUY | 770 | $49,657.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,548.70 | 5.13% | 11 |
| 2026-10-08 11:41:00 | $64.49 | BUY | 770 | $49,657.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,548.70 | 5.13% | 11 |
| 2026-10-08 11:40:00 | $64.43 | BUY | 770 | $49,611.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,594.90 | 5.23% | 11 |
| 2026-10-08 11:39:00 | $64.44 | BUY | 770 | $49,618.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,587.20 | 5.21% | 11 |
| 2026-10-08 11:38:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,633.40 | 5.31% | 11 |
| 2026-10-08 11:37:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,525.60 | 5.08% | 11 |
| 2026-10-08 11:36:00 | $64.48 | BUY | 770 | $49,649.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,556.40 | 5.15% | 11 |
| 2026-10-08 11:35:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,525.60 | 5.08% | 11 |
| 2026-10-08 11:34:00 | $64.46 | BUY | 770 | $49,634.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,571.80 | 5.18% | 11 |
| 2026-10-08 11:33:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,517.90 | 5.07% | 11 |
| 2026-10-08 11:32:00 | $64.55 | BUY | 770 | $49,703.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,502.50 | 5.03% | 11 |
| 2026-10-08 11:31:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,464.00 | 4.95% | 11 |
| 2026-10-08 11:09:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,433.20 | 4.89% | 11 |
| 2026-10-08 11:08:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,440.90 | 4.9% | 11 |
| 2026-10-08 11:06:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,456.30 | 4.94% | 11 |
| 2026-10-08 11:05:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,448.60 | 4.92% | 11 |
| 2026-10-08 11:00:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,456.30 | 4.94% | 11 |
| 2026-10-08 10:59:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,471.70 | 4.97% | 11 |
| 2026-09-28 09:37:00 | $64.69 | BUY | 780 | $50,458.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,425.80 | 4.81% | 21 |
| 2026-09-28 09:36:00 | $64.73 | BUY | 780 | $50,489.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,394.60 | 4.74% | 21 |
| 2026-09-28 09:32:00 | $64.53 | BUY | 780 | $50,333.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,550.60 | 5.07% | 21 |
| 2026-09-28 09:30:00 | $64.50 | BUY | 780 | $50,310.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,574.00 | 5.12% | 21 |
| 2026-09-25 13:27:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 13:26:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 13:25:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,025.10 | 4.04% | 24 |
| 2026-09-25 13:24:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 13:23:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,978.90 | 3.94% | 24 |
| 2026-09-25 13:22:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,971.20 | 3.92% | 24 |
| 2026-09-25 11:59:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:58:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:57:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 11:56:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 11:55:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,978.90 | 3.94% | 24 |
| 2026-09-25 11:54:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 11:53:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 11:52:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 11:51:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,994.30 | 3.97% | 24 |
| 2026-09-25 11:47:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,994.30 | 3.97% | 24 |
| 2026-09-25 11:46:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:45:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 11:44:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:43:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 11:42:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 11:41:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,055.90 | 4.1% | 24 |
| 2026-09-25 11:40:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 11:39:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:38:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,994.30 | 3.97% | 24 |
| 2026-09-25 11:37:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,971.20 | 3.92% | 24 |
| 2026-09-25 11:36:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:35:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 11:34:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,055.90 | 4.1% | 24 |
| 2026-09-25 11:33:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,032.80 | 4.05% | 24 |
| 2026-09-25 11:32:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 11:31:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:30:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:29:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:28:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,994.30 | 3.97% | 24 |
| 2026-09-25 11:27:00 | $65.20 | BUY | 770 | $50,206.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,999.23 | 3.98% | 24 |
| 2026-09-25 11:26:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:25:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 11:24:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:23:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 11:22:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 11:19:00 | $65.26 | BUY | 770 | $50,250.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,955.80 | 3.89% | 24 |
| 2026-09-25 11:17:00 | $65.24 | BUY | 770 | $50,231.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,974.59 | 3.93% | 24 |
| 2026-09-25 11:16:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:12:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 11:11:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 11:10:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 11:09:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,032.80 | 4.05% | 24 |
| 2026-09-25 11:08:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:02:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:01:00 | $65.26 | BUY | 770 | $50,250.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,955.80 | 3.89% | 24 |
| 2026-09-25 11:00:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,978.90 | 3.94% | 24 |
| 2026-09-25 10:59:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 10:58:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 10:57:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 10:56:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,055.90 | 4.1% | 24 |
| 2026-09-25 10:55:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 10:54:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,055.90 | 4.1% | 24 |
| 2026-09-25 10:53:00 | $65.07 | BUY | 770 | $50,103.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,102.10 | 4.2% | 24 |
| 2026-09-25 10:52:00 | $65.04 | BUY | 770 | $50,080.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,125.20 | 4.24% | 24 |
| 2026-09-25 10:51:00 | $65.05 | BUY | 770 | $50,088.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,117.50 | 4.23% | 24 |
| 2026-09-25 10:50:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 10:49:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,978.90 | 3.94% | 24 |
| 2026-09-25 10:48:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 10:47:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 10:46:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 10:45:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 10:44:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 10:43:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 10:42:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,086.70 | 4.16% | 24 |
| 2026-09-25 10:41:00 | $65.08 | BUY | 770 | $50,111.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,094.40 | 4.18% | 24 |
| 2026-09-25 10:40:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,025.10 | 4.04% | 24 |
| 2026-09-25 10:39:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 10:38:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 10:37:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,086.70 | 4.16% | 24 |
| 2026-09-25 10:36:00 | $65.08 | BUY | 770 | $50,112.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,093.55 | 4.18% | 24 |
| 2026-09-25 10:35:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,071.30 | 4.13% | 24 |
| 2026-09-25 10:34:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 10:33:00 | $65.07 | BUY | 770 | $50,103.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,102.10 | 4.2% | 24 |
| 2026-09-25 10:32:00 | $65.02 | BUY | 770 | $50,065.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,140.60 | 4.28% | 24 |
| 2026-09-25 10:31:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,025.10 | 4.04% | 24 |
| 2026-09-25 10:30:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,079.00 | 4.15% | 24 |
| 2026-09-25 10:29:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,086.70 | 4.16% | 24 |
| 2026-09-25 10:28:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 10:26:00 | $65.15 | BUY | 770 | $50,162.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,043.19 | 4.07% | 24 |
| 2026-09-25 10:25:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,071.30 | 4.13% | 24 |
| 2026-09-25 10:24:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 10:23:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,055.90 | 4.1% | 24 |
| 2026-09-25 10:22:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 10:21:00 | $65.26 | BUY | 770 | $50,250.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,955.80 | 3.89% | 24 |
| 2026-09-25 10:20:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 10:19:00 | $65.03 | BUY | 770 | $50,073.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,132.90 | 4.26% | 24 |
| 2026-09-25 10:18:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,179.10 | 4.36% | 24 |
| 2026-09-25 10:17:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,086.70 | 4.16% | 24 |
| 2026-09-25 10:16:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,086.70 | 4.16% | 24 |
| 2026-09-25 10:15:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,994.30 | 3.97% | 24 |
| 2026-09-25 10:14:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,032.80 | 4.05% | 24 |
| 2026-09-25 10:00:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 09:58:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,978.90 | 3.94% | 24 |
| 2026-09-25 09:57:00 | $65.05 | BUY | 770 | $50,088.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,117.50 | 4.23% | 24 |
| 2026-09-25 09:56:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 09:55:00 | $65.26 | BUY | 770 | $50,250.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,955.80 | 3.89% | 24 |
| 2026-09-25 09:48:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,032.80 | 4.05% | 24 |
| 2026-09-25 09:47:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 09:46:00 | $65.12 | BUY | 770 | $50,142.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,063.60 | 4.12% | 24 |
| 2026-09-25 09:45:00 | $65.05 | BUY | 770 | $50,088.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,117.50 | 4.23% | 24 |
| 2026-09-25 09:44:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,186.80 | 4.37% | 24 |
| 2026-09-25 09:43:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,079.00 | 4.15% | 24 |
| 2026-09-25 09:42:00 | $65.12 | BUY | 770 | $50,142.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,063.60 | 4.12% | 24 |
| 2026-09-25 09:41:00 | $65.00 | BUY | 770 | $50,050.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,156.00 | 4.31% | 24 |
| 2026-09-25 09:40:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,071.30 | 4.13% | 24 |
| 2026-09-25 09:39:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 09:38:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-23 15:06:00 | $65.27 | BUY | 720 | $46,991.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,824.41 | 3.88% | 26 |
| 2026-09-23 15:05:00 | $65.26 | BUY | 720 | $46,989.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,826.93 | 3.89% | 26 |
| 2026-09-23 15:04:00 | $65.28 | BUY | 720 | $46,998.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,818.00 | 3.87% | 26 |
| 2026-09-23 15:03:00 | $65.27 | BUY | 720 | $46,994.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,821.60 | 3.88% | 26 |
| 2026-09-23 15:02:00 | $65.24 | BUY | 720 | $46,969.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,846.80 | 3.93% | 26 |
| 2026-09-23 15:01:00 | $65.26 | BUY | 720 | $46,990.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,825.27 | 3.88% | 26 |
| 2026-09-23 15:00:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,800.00 | 3.83% | 26 |
| 2026-09-23 14:59:00 | $65.26 | BUY | 720 | $46,983.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,832.40 | 3.9% | 26 |
| 2026-09-23 14:58:00 | $65.26 | BUY | 720 | $46,987.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,828.80 | 3.89% | 26 |
| 2026-09-23 14:57:00 | $65.22 | BUY | 720 | $46,958.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,857.60 | 3.96% | 26 |
| 2026-09-23 14:56:00 | $65.22 | BUY | 720 | $46,958.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,857.60 | 3.96% | 26 |
| 2026-09-23 14:55:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,836.00 | 3.91% | 26 |
| 2026-09-23 14:54:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 14:53:00 | $65.09 | BUY | 720 | $46,864.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,951.20 | 4.16% | 26 |
| 2026-09-23 14:52:00 | $65.18 | BUY | 720 | $46,929.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,886.40 | 4.02% | 26 |
| 2026-09-23 14:51:00 | $65.12 | BUY | 720 | $46,886.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,929.60 | 4.12% | 26 |
| 2026-09-23 14:50:00 | $65.02 | BUY | 720 | $46,814.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,001.60 | 4.28% | 26 |
| 2026-09-23 14:49:00 | $65.07 | BUY | 720 | $46,846.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,969.20 | 4.2% | 26 |
| 2026-09-23 14:48:00 | $65.12 | BUY | 720 | $46,882.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,933.20 | 4.12% | 26 |
| 2026-09-23 14:47:00 | $65.09 | BUY | 720 | $46,864.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,951.20 | 4.16% | 26 |
| 2026-09-23 14:46:00 | $65.08 | BUY | 720 | $46,854.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,962.00 | 4.19% | 26 |
| 2026-09-23 14:45:00 | $65.14 | BUY | 720 | $46,904.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,911.96 | 4.08% | 26 |
| 2026-09-23 14:44:00 | $65.12 | BUY | 720 | $46,886.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,929.60 | 4.12% | 26 |
| 2026-09-23 14:43:00 | $65.18 | BUY | 720 | $46,929.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,886.40 | 4.02% | 26 |
| 2026-09-23 14:42:00 | $65.20 | BUY | 720 | $46,940.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,875.60 | 4% | 26 |
| 2026-09-23 14:41:00 | $65.17 | BUY | 720 | $46,922.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,893.60 | 4.04% | 26 |
| 2026-09-23 14:40:00 | $65.21 | BUY | 720 | $46,947.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,868.40 | 3.98% | 26 |
| 2026-09-23 14:39:00 | $65.24 | BUY | 720 | $46,974.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,841.40 | 3.92% | 26 |
| 2026-09-23 14:38:00 | $65.25 | BUY | 720 | $46,976.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,839.60 | 3.92% | 26 |
| 2026-09-23 14:37:00 | $65.24 | BUY | 720 | $46,972.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,843.20 | 3.92% | 26 |
| 2026-09-23 14:36:00 | $65.24 | BUY | 720 | $46,972.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,843.20 | 3.92% | 26 |
| 2026-09-23 14:35:00 | $65.24 | BUY | 720 | $46,972.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,843.20 | 3.92% | 26 |
| 2026-09-23 14:34:00 | $65.28 | BUY | 720 | $46,998.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,818.00 | 3.87% | 26 |
| 2026-09-23 14:33:00 | $65.30 | BUY | 720 | $47,012.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,803.60 | 3.84% | 26 |
| 2026-09-23 14:32:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,800.00 | 3.83% | 26 |
| 2026-09-23 14:31:00 | $65.22 | BUY | 720 | $46,954.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,861.20 | 3.96% | 26 |
| 2026-09-23 14:30:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 14:28:00 | $65.29 | BUY | 720 | $47,005.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,810.80 | 3.85% | 26 |
| 2026-09-23 14:27:00 | $65.28 | BUY | 720 | $47,002.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,813.18 | 3.86% | 26 |
| 2026-09-23 14:25:00 | $65.26 | BUY | 720 | $46,989.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,826.35 | 3.89% | 26 |
| 2026-09-23 14:24:00 | $65.30 | BUY | 720 | $47,012.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,803.60 | 3.84% | 26 |
| 2026-09-23 14:21:00 | $65.29 | BUY | 720 | $47,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,805.54 | 3.84% | 26 |
| 2026-09-23 14:19:00 | $65.27 | BUY | 720 | $46,994.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,821.60 | 3.88% | 26 |
| 2026-09-23 14:18:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,836.00 | 3.91% | 26 |
| 2026-09-23 14:17:00 | $65.22 | BUY | 720 | $46,958.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,857.60 | 3.96% | 26 |
| 2026-09-23 14:16:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 14:15:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 14:14:00 | $65.18 | BUY | 720 | $46,929.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,886.40 | 4.02% | 26 |
| 2026-09-23 14:13:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 14:12:00 | $65.22 | BUY | 720 | $46,958.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,857.60 | 3.96% | 26 |
| 2026-09-23 14:11:00 | $65.22 | BUY | 720 | $46,958.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,857.60 | 3.96% | 26 |
| 2026-09-23 14:10:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 14:09:00 | $65.13 | BUY | 720 | $46,893.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,922.40 | 4.1% | 26 |
| 2026-09-23 14:08:00 | $65.14 | BUY | 720 | $46,900.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,915.20 | 4.08% | 26 |
| 2026-09-23 14:07:00 | $65.04 | BUY | 720 | $46,828.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,987.20 | 4.24% | 26 |
| 2026-09-23 14:06:00 | $65.06 | BUY | 720 | $46,843.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,972.80 | 4.21% | 26 |
| 2026-09-23 14:05:00 | $65.06 | BUY | 720 | $46,843.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,972.80 | 4.21% | 26 |
| 2026-09-23 14:04:00 | $65.13 | BUY | 720 | $46,893.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,922.40 | 4.1% | 26 |
| 2026-09-23 14:03:00 | $65.11 | BUY | 720 | $46,879.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,936.80 | 4.13% | 26 |
| 2026-09-23 14:02:00 | $65.11 | BUY | 720 | $46,879.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,936.80 | 4.13% | 26 |
| 2026-09-23 14:01:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 14:00:00 | $65.23 | BUY | 720 | $46,965.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,850.40 | 3.94% | 26 |
| 2026-09-23 13:59:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 13:58:00 | $65.20 | BUY | 720 | $46,944.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,872.00 | 3.99% | 26 |
| 2026-09-23 13:57:00 | $65.17 | BUY | 720 | $46,922.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,893.60 | 4.04% | 26 |
| 2026-09-23 13:56:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 13:55:00 | $65.14 | BUY | 720 | $46,900.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,915.20 | 4.08% | 26 |
| 2026-09-23 13:54:00 | $65.11 | BUY | 720 | $46,879.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,936.80 | 4.13% | 26 |
| 2026-09-23 13:53:00 | $65.16 | BUY | 720 | $46,915.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,900.80 | 4.05% | 26 |
| 2026-09-23 13:52:00 | $65.07 | BUY | 720 | $46,850.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,965.60 | 4.2% | 26 |
| 2026-09-23 13:51:00 | $65.14 | BUY | 720 | $46,900.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,915.20 | 4.08% | 26 |
| 2026-09-23 13:50:00 | $65.14 | BUY | 720 | $46,900.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,915.20 | 4.08% | 26 |
| 2026-09-23 13:49:00 | $65.05 | BUY | 720 | $46,836.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,980.00 | 4.23% | 26 |
| 2026-09-23 13:48:00 | $64.95 | BUY | 720 | $46,764.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,052.00 | 4.39% | 26 |
| 2026-09-23 13:47:00 | $65.10 | BUY | 720 | $46,872.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,944.00 | 4.15% | 26 |
| 2026-09-23 13:46:00 | $65.13 | BUY | 720 | $46,893.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,922.40 | 4.1% | 26 |
| 2026-09-23 13:45:00 | $65.15 | BUY | 720 | $46,908.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,908.00 | 4.07% | 26 |
| 2026-09-23 13:44:00 | $65.15 | BUY | 720 | $46,908.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,908.00 | 4.07% | 26 |
| 2026-09-23 13:43:00 | $65.17 | BUY | 720 | $46,922.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,893.60 | 4.04% | 26 |
| 2026-09-23 13:42:00 | $65.16 | BUY | 720 | $46,915.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,900.80 | 4.05% | 26 |
| 2026-09-23 13:41:00 | $65.18 | BUY | 720 | $46,929.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,886.40 | 4.02% | 26 |
| 2026-09-23 13:40:00 | $65.11 | BUY | 720 | $46,879.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,936.80 | 4.13% | 26 |
| 2026-09-23 13:39:00 | $65.18 | BUY | 720 | $46,931.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,884.10 | 4.01% | 26 |
| 2026-09-23 13:38:00 | $65.12 | BUY | 720 | $46,886.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,929.60 | 4.12% | 26 |
| 2026-09-23 13:37:00 | $65.27 | BUY | 720 | $46,994.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,821.60 | 3.88% | 26 |
| 2026-09-23 13:36:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 13:35:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 13:34:00 | $65.24 | BUY | 720 | $46,972.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,843.20 | 3.92% | 26 |
| 2026-09-23 13:33:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,778.40 | 3.78% | 26 |
| 2026-09-23 13:32:00 | $65.29 | BUY | 720 | $47,008.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,807.20 | 3.84% | 26 |
| 2026-09-23 13:31:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 13:30:00 | $65.18 | BUY | 720 | $46,929.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,886.40 | 4.02% | 26 |
| 2026-09-23 13:29:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 13:28:00 | $65.14 | BUY | 720 | $46,900.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,915.20 | 4.08% | 26 |
| 2026-09-23 13:27:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 13:26:00 | $65.17 | BUY | 720 | $46,922.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,893.60 | 4.04% | 26 |
| 2026-09-23 13:25:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 13:24:00 | $65.26 | BUY | 720 | $46,987.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,828.80 | 3.89% | 26 |
| 2026-09-23 13:23:00 | $65.29 | BUY | 720 | $47,008.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,807.20 | 3.84% | 26 |
| 2026-09-23 13:22:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,800.00 | 3.83% | 26 |
| 2026-09-23 13:21:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,742.40 | 3.7% | 26 |
| 2026-09-23 13:20:00 | $65.47 | BUY | 720 | $47,135.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,680.70 | 3.57% | 26 |
| 2026-09-23 13:19:00 | $65.35 | BUY | 720 | $47,052.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,764.00 | 3.75% | 26 |
| 2026-09-23 13:18:00 | $65.48 | BUY | 720 | $47,145.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,670.40 | 3.54% | 26 |
| 2026-09-23 13:17:00 | $65.49 | BUY | 720 | $47,151.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,664.06 | 3.53% | 26 |
| 2026-09-23 13:16:00 | $65.49 | BUY | 720 | $47,152.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,663.20 | 3.53% | 26 |
| 2026-09-23 13:15:00 | $65.50 | BUY | 720 | $47,160.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,656.00 | 3.51% | 26 |
| 2026-09-23 13:14:00 | $65.48 | BUY | 720 | $47,145.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,670.40 | 3.54% | 26 |
| 2026-09-23 13:13:00 | $65.49 | BUY | 720 | $47,152.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,663.20 | 3.53% | 26 |
| 2026-09-23 13:12:00 | $65.45 | BUY | 720 | $47,124.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,692.00 | 3.59% | 26 |
| 2026-09-23 13:11:00 | $65.46 | BUY | 720 | $47,131.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,684.80 | 3.57% | 26 |
| 2026-09-23 13:10:00 | $65.46 | BUY | 720 | $47,131.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,684.80 | 3.57% | 26 |
| 2026-09-23 13:09:00 | $65.52 | BUY | 720 | $47,174.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,641.60 | 3.48% | 26 |
| 2026-09-23 13:08:00 | $65.47 | BUY | 720 | $47,138.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,677.60 | 3.56% | 26 |
| 2026-09-23 13:07:00 | $65.55 | BUY | 720 | $47,196.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,620.00 | 3.43% | 26 |
| 2026-09-23 13:06:00 | $65.53 | BUY | 720 | $47,181.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,634.40 | 3.46% | 26 |
| 2026-09-23 13:05:00 | $65.58 | BUY | 720 | $47,217.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,598.40 | 3.39% | 26 |
| 2026-09-23 13:04:00 | $65.55 | BUY | 720 | $47,196.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,620.00 | 3.43% | 26 |
| 2026-09-23 13:03:00 | $65.44 | BUY | 720 | $47,116.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,699.20 | 3.61% | 26 |
| 2026-09-23 13:02:00 | $65.43 | BUY | 720 | $47,109.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,706.40 | 3.62% | 26 |
| 2026-09-23 13:01:00 | $65.51 | BUY | 720 | $47,167.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,648.80 | 3.5% | 26 |
| 2026-09-23 13:00:00 | $65.53 | BUY | 720 | $47,181.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,634.40 | 3.46% | 26 |
| 2026-09-23 12:59:00 | $65.51 | BUY | 720 | $47,167.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,648.80 | 3.5% | 26 |
| 2026-09-23 12:58:00 | $65.53 | BUY | 720 | $47,181.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,634.40 | 3.46% | 26 |
| 2026-09-23 12:57:00 | $65.52 | BUY | 720 | $47,174.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,641.60 | 3.48% | 26 |
| 2026-09-23 12:56:00 | $65.57 | BUY | 720 | $47,210.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,605.60 | 3.4% | 26 |
| 2026-09-23 12:55:00 | $65.54 | BUY | 720 | $47,188.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,627.20 | 3.45% | 26 |
| 2026-09-23 12:54:00 | $65.57 | BUY | 720 | $47,210.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,605.60 | 3.4% | 26 |
| 2026-09-23 12:53:00 | $65.56 | BUY | 720 | $47,203.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,612.80 | 3.42% | 26 |
| 2026-09-23 12:52:00 | $65.56 | BUY | 720 | $47,203.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,612.80 | 3.42% | 26 |
| 2026-09-23 12:51:00 | $65.58 | BUY | 720 | $47,217.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,598.40 | 3.39% | 26 |
| 2026-09-23 12:50:00 | $65.56 | BUY | 720 | $47,203.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,612.80 | 3.42% | 26 |
| 2026-09-23 12:49:00 | $65.64 | BUY | 720 | $47,260.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,555.20 | 3.29% | 26 |
| 2026-09-23 12:48:00 | $65.65 | BUY | 720 | $47,268.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,548.00 | 3.27% | 26 |
| 2026-09-23 12:47:00 | $65.65 | BUY | 720 | $47,268.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,548.00 | 3.27% | 26 |
| 2026-09-23 12:46:00 | $65.67 | BUY | 720 | $47,282.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,533.60 | 3.24% | 26 |
| 2026-09-23 12:45:00 | $65.67 | BUY | 720 | $47,282.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,533.60 | 3.24% | 26 |
| 2026-09-23 12:44:00 | $65.75 | BUY | 720 | $47,340.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,476.00 | 3.12% | 26 |
| 2026-09-23 12:43:00 | $65.81 | BUY | 720 | $47,383.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,432.80 | 3.02% | 26 |
| 2026-09-23 12:42:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,389.60 | 2.93% | 26 |
| 2026-09-23 12:41:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,346.40 | 2.84% | 26 |
| 2026-09-23 12:40:00 | $65.96 | BUY | 720 | $47,491.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,324.80 | 2.79% | 26 |
| 2026-09-23 12:39:00 | $65.88 | BUY | 720 | $47,433.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,382.40 | 2.91% | 26 |
| 2026-09-23 12:38:00 | $65.89 | BUY | 720 | $47,440.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,375.20 | 2.9% | 26 |
| 2026-09-23 12:37:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,346.40 | 2.84% | 26 |
| 2026-09-23 12:36:00 | $65.81 | BUY | 720 | $47,383.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,432.80 | 3.02% | 26 |
| 2026-09-23 12:35:00 | $65.82 | BUY | 720 | $47,390.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,425.60 | 3.01% | 26 |
| 2026-09-23 12:34:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,404.00 | 2.96% | 26 |
| 2026-09-23 12:33:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,389.60 | 2.93% | 26 |
| 2026-09-23 12:32:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,404.00 | 2.96% | 26 |
| 2026-09-23 12:31:00 | $65.89 | BUY | 720 | $47,440.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,375.20 | 2.9% | 26 |
| 2026-09-23 12:30:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,404.00 | 2.96% | 26 |
| 2026-09-23 12:29:00 | $65.80 | BUY | 720 | $47,376.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,440.00 | 3.04% | 26 |
| 2026-09-23 12:28:00 | $65.75 | BUY | 720 | $47,339.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,476.94 | 3.12% | 26 |
| 2026-09-23 12:27:00 | $65.71 | BUY | 720 | $47,311.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,504.80 | 3.18% | 26 |
| 2026-09-23 12:26:00 | $65.77 | BUY | 720 | $47,354.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,461.60 | 3.09% | 26 |
| 2026-09-23 12:25:00 | $65.82 | BUY | 720 | $47,390.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,425.60 | 3.01% | 26 |
| 2026-09-23 12:24:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,404.00 | 2.96% | 26 |
| 2026-09-23 12:23:00 | $65.75 | BUY | 720 | $47,340.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,476.00 | 3.12% | 26 |
| 2026-09-23 12:22:00 | $65.76 | BUY | 720 | $47,347.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,468.80 | 3.1% | 26 |
| 2026-09-23 12:21:00 | $65.71 | BUY | 720 | $47,311.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,504.80 | 3.18% | 26 |
| 2026-09-23 12:20:00 | $65.76 | BUY | 720 | $47,347.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,468.80 | 3.1% | 26 |
| 2026-09-23 12:19:00 | $65.84 | BUY | 720 | $47,404.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,411.20 | 2.98% | 26 |
| 2026-09-23 12:18:00 | $65.79 | BUY | 720 | $47,368.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,447.20 | 3.06% | 26 |
| 2026-09-23 12:17:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,389.60 | 2.93% | 26 |
| 2026-09-23 12:16:00 | $65.84 | BUY | 720 | $47,404.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,411.20 | 2.98% | 26 |
| 2026-09-23 12:15:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,346.40 | 2.84% | 26 |
| 2026-09-23 12:14:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,332.00 | 2.81% | 26 |
| 2026-09-23 12:13:00 | $65.96 | BUY | 720 | $47,489.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,326.82 | 2.79% | 26 |
| 2026-09-23 12:12:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,339.20 | 2.82% | 26 |
| 2026-09-23 12:11:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,339.20 | 2.82% | 26 |
| 2026-09-23 12:10:00 | $65.88 | BUY | 720 | $47,433.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,382.40 | 2.91% | 26 |
| 2026-09-23 12:09:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,389.60 | 2.93% | 26 |
| 2026-09-23 12:08:00 | $65.91 | BUY | 720 | $47,455.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,360.80 | 2.87% | 26 |
| 2026-09-23 12:07:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,368.00 | 2.88% | 26 |
| 2026-09-23 12:06:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,396.80 | 2.95% | 26 |
| 2026-09-23 12:05:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,303.20 | 2.74% | 26 |
| 2026-09-23 12:04:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,317.60 | 2.77% | 26 |
| 2026-09-23 11:54:00 | $66.02 | BUY | 720 | $47,534.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,281.60 | 2.7% | 26 |
| 2026-09-23 11:53:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,332.00 | 2.81% | 26 |
| 2026-09-23 11:52:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,296.00 | 2.73% | 26 |
| 2026-09-22 15:09:00 | $69.76 | SELL | 750 | $52,320.00 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $69.73 | SELL | 750 | $52,293.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $66.23 | BUY | 750 | $49,669.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,624.02 | 5.28% | 1 |
| 2026-09-21 14:27:00 | $66.22 | BUY | 750 | $49,668.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,625.15 | 5.29% | 1 |
| 2026-09-21 14:26:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 1 |
| 2026-09-21 14:25:00 | $66.18 | BUY | 750 | $49,636.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,657.02 | 5.35% | 1 |
| 2026-09-21 14:24:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.25 | 5.31% | 1 |
| 2026-09-21 14:23:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 1 |
| 2026-09-21 14:22:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,688.75 | 5.42% | 1 |
| 2026-09-21 14:20:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,613.75 | 5.26% | 1 |
| 2026-09-21 14:19:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,621.25 | 5.28% | 1 |
| 2026-09-21 14:18:00 | $66.21 | BUY | 750 | $49,657.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.55 | 5.31% | 1 |
| 2026-09-21 14:17:00 | $66.20 | BUY | 750 | $49,648.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,645.55 | 5.33% | 1 |
| 2026-09-21 14:16:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 1 |
| 2026-09-21 14:15:00 | $66.22 | BUY | 750 | $49,666.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,627.17 | 5.29% | 1 |
| 2026-09-21 14:14:00 | $66.22 | BUY | 750 | $49,661.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,632.50 | 5.3% | 1 |
| 2026-09-21 14:13:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 1 |
| 2026-09-21 14:12:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 1 |
| 2026-09-21 14:10:00 | $66.23 | BUY | 750 | $49,668.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,625.00 | 5.29% | 1 |
| 2026-09-21 14:09:00 | $66.18 | BUY | 750 | $49,635.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,657.92 | 5.35% | 1 |
| 2026-09-21 14:08:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,666.25 | 5.37% | 1 |
| 2026-09-21 14:07:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 14:06:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.75 | 5.45% | 1 |
| 2026-09-21 14:05:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,711.25 | 5.47% | 1 |
| 2026-09-21 14:04:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,696.25 | 5.44% | 1 |
| 2026-09-21 14:03:00 | $66.10 | BUY | 750 | $49,576.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,717.77 | 5.48% | 1 |
| 2026-09-21 14:02:00 | $66.11 | BUY | 750 | $49,579.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,714.17 | 5.47% | 1 |
| 2026-09-21 14:01:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,700.00 | 5.44% | 1 |
| 2026-09-21 14:00:00 | $66.18 | BUY | 750 | $49,631.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,662.50 | 5.36% | 1 |
| 2026-09-21 13:59:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 1 |
| 2026-09-21 13:58:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,673.75 | 5.39% | 1 |
| 2026-09-21 13:57:00 | $66.15 | BUY | 750 | $49,615.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,678.55 | 5.4% | 1 |
| 2026-09-21 13:56:00 | $66.16 | BUY | 750 | $49,616.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,676.82 | 5.39% | 1 |
| 2026-09-21 13:55:00 | $66.15 | BUY | 750 | $49,611.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,682.52 | 5.41% | 1 |
| 2026-09-21 13:54:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,673.75 | 5.39% | 1 |
| 2026-09-21 13:53:00 | $66.13 | BUY | 750 | $49,596.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,696.93 | 5.44% | 1 |
| 2026-09-21 13:52:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.75 | 5.45% | 1 |
| 2026-09-21 13:51:00 | $66.16 | BUY | 750 | $49,619.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,674.27 | 5.39% | 1 |
| 2026-09-21 13:50:00 | $66.17 | BUY | 750 | $49,627.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,665.95 | 5.37% | 1 |
| 2026-09-21 13:49:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,666.25 | 5.37% | 1 |
| 2026-09-21 13:48:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,654.92 | 5.35% | 1 |
| 2026-09-21 13:47:00 | $66.16 | BUY | 750 | $49,620.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,673.67 | 5.39% | 1 |
| 2026-09-21 13:46:00 | $66.14 | BUY | 750 | $49,601.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,692.50 | 5.43% | 1 |
| 2026-09-21 13:45:00 | $66.15 | BUY | 750 | $49,614.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,679.00 | 5.4% | 1 |
| 2026-09-21 13:44:00 | $66.11 | BUY | 750 | $49,582.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,711.40 | 5.47% | 1 |
| 2026-09-21 13:43:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,700.00 | 5.44% | 1 |
| 2026-09-21 13:42:00 | $66.09 | BUY | 750 | $49,567.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,725.95 | 5.5% | 1 |
| 2026-09-21 13:41:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,741.25 | 5.53% | 1 |
| 2026-09-21 13:40:00 | $66.08 | BUY | 750 | $49,559.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,734.72 | 5.52% | 1 |
| 2026-09-21 13:39:00 | $66.07 | BUY | 750 | $49,554.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,739.52 | 5.53% | 1 |
| 2026-09-21 13:38:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,756.25 | 5.56% | 1 |
| 2026-09-21 13:37:00 | $66.11 | BUY | 750 | $49,579.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,714.25 | 5.47% | 1 |
| 2026-09-21 13:36:00 | $66.09 | BUY | 750 | $49,567.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,726.25 | 5.5% | 1 |
| 2026-09-21 13:35:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 13:34:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,733.75 | 5.52% | 1 |
| 2026-09-21 13:33:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,756.25 | 5.56% | 1 |
| 2026-09-21 13:32:00 | $66.14 | BUY | 750 | $49,606.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,687.63 | 5.42% | 1 |
| 2026-09-21 13:31:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,733.75 | 5.52% | 1 |
| 2026-09-21 13:30:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,688.75 | 5.42% | 1 |
| 2026-09-21 13:29:00 | $66.16 | BUY | 750 | $49,616.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,677.50 | 5.4% | 1 |
| 2026-09-21 13:28:00 | $66.10 | BUY | 750 | $49,571.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,722.50 | 5.49% | 1 |
| 2026-09-21 13:27:00 | $66.17 | BUY | 750 | $49,624.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,668.80 | 5.38% | 1 |
| 2026-09-21 13:26:00 | $66.18 | BUY | 750 | $49,635.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,657.92 | 5.35% | 1 |
| 2026-09-21 13:25:00 | $66.23 | BUY | 750 | $49,673.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,620.57 | 5.28% | 1 |
| 2026-09-21 13:24:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.25 | 5.31% | 1 |
| 2026-09-21 13:23:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 13:22:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,688.75 | 5.42% | 1 |
| 2026-09-21 13:21:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,613.75 | 5.26% | 1 |
| 2026-09-21 13:20:00 | $66.24 | BUY | 750 | $49,676.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,617.50 | 5.27% | 1 |
| 2026-09-21 13:19:00 | $66.23 | BUY | 750 | $49,668.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,625.00 | 5.29% | 1 |
| 2026-09-21 13:18:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 1 |
| 2026-09-21 13:17:00 | $66.22 | BUY | 750 | $49,666.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,627.17 | 5.29% | 1 |
| 2026-09-21 13:16:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 1 |
| 2026-09-21 13:15:00 | $66.22 | BUY | 750 | $49,665.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.15 | 5.29% | 1 |
| 2026-09-21 13:14:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,621.25 | 5.28% | 1 |
| 2026-09-21 13:13:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 1 |
| 2026-09-21 13:12:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.25 | 5.31% | 1 |
| 2026-09-21 13:11:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.25 | 5.31% | 1 |
| 2026-09-21 13:10:00 | $66.10 | BUY | 750 | $49,572.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,721.60 | 5.49% | 1 |
| 2026-09-21 13:09:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 13:08:00 | $66.05 | BUY | 750 | $49,538.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,754.82 | 5.56% | 1 |
| 2026-09-21 13:07:00 | $66.04 | BUY | 750 | $49,529.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,764.57 | 5.58% | 1 |
| 2026-09-21 13:06:00 | $66.05 | BUY | 750 | $49,533.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,760.00 | 5.57% | 1 |
| 2026-09-21 13:05:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 13:04:00 | $66.01 | BUY | 750 | $49,509.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,784.67 | 5.62% | 1 |
| 2026-09-21 13:03:00 | $66.03 | BUY | 750 | $49,524.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,769.60 | 5.59% | 1 |
| 2026-09-21 13:02:00 | $66.03 | BUY | 750 | $49,523.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,770.57 | 5.59% | 1 |
| 2026-09-21 13:01:00 | $66.03 | BUY | 750 | $49,520.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,773.50 | 5.6% | 1 |
| 2026-09-21 13:00:00 | $66.03 | BUY | 750 | $49,520.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,773.05 | 5.6% | 1 |
| 2026-09-21 12:59:00 | $66.01 | BUY | 750 | $49,503.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,790.00 | 5.64% | 1 |
| 2026-09-21 12:58:00 | $66.04 | BUY | 750 | $49,529.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,764.65 | 5.58% | 1 |
| 2026-09-21 12:57:00 | $66.07 | BUY | 750 | $49,548.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,745.00 | 5.54% | 1 |
| 2026-09-21 12:56:00 | $66.08 | BUY | 750 | $49,563.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,730.45 | 5.51% | 1 |
| 2026-09-21 12:55:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,756.25 | 5.56% | 1 |
| 2026-09-21 12:54:00 | $66.03 | BUY | 750 | $49,518.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,775.00 | 5.6% | 1 |
| 2026-09-21 12:53:00 | $66.10 | BUY | 750 | $49,572.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,721.15 | 5.49% | 1 |
| 2026-09-21 12:52:00 | $66.06 | BUY | 750 | $49,547.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,746.57 | 5.54% | 1 |
| 2026-09-21 12:51:00 | $66.06 | BUY | 750 | $49,541.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,752.50 | 5.56% | 1 |
| 2026-09-21 12:50:00 | $66.10 | BUY | 750 | $49,576.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,717.02 | 5.48% | 1 |
| 2026-09-21 12:49:00 | $66.12 | BUY | 750 | $49,590.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.15 | 5.45% | 1 |
| 2026-09-21 12:48:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,711.25 | 5.47% | 1 |
| 2026-09-21 12:47:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 12:46:00 | $66.09 | BUY | 750 | $49,563.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,730.00 | 5.51% | 1 |
| 2026-09-21 12:45:00 | $66.11 | BUY | 750 | $49,586.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,707.65 | 5.46% | 1 |
| 2026-09-21 12:44:00 | $66.13 | BUY | 750 | $49,595.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,698.72 | 5.44% | 1 |
| 2026-09-21 12:43:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 12:42:00 | $66.16 | BUY | 750 | $49,618.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,675.02 | 5.39% | 1 |
| 2026-09-21 12:41:00 | $66.17 | BUY | 750 | $49,623.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,670.00 | 5.38% | 1 |
| 2026-09-21 12:40:00 | $66.17 | BUY | 750 | $49,623.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,670.00 | 5.38% | 1 |
| 2026-09-21 12:39:00 | $66.18 | BUY | 750 | $49,632.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,661.60 | 5.36% | 1 |
| 2026-09-21 12:38:00 | $66.18 | BUY | 750 | $49,631.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,662.12 | 5.36% | 1 |
| 2026-09-21 12:37:00 | $66.15 | BUY | 750 | $49,614.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,679.60 | 5.4% | 1 |
| 2026-09-21 12:36:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,696.25 | 5.44% | 1 |
| 2026-09-21 12:35:00 | $66.17 | BUY | 750 | $49,623.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,669.92 | 5.38% | 1 |
| 2026-09-21 12:34:00 | $66.09 | BUY | 750 | $49,563.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,730.00 | 5.51% | 1 |
| 2026-09-21 12:33:00 | $66.13 | BUY | 750 | $49,600.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,693.32 | 5.43% | 1 |
| 2026-09-21 12:32:00 | $66.09 | BUY | 750 | $49,567.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,726.25 | 5.5% | 1 |
| 2026-09-21 12:31:00 | $65.99 | BUY | 750 | $49,490.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,803.35 | 5.66% | 1 |
| 2026-09-21 12:30:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,763.75 | 5.58% | 1 |
| 2026-09-21 12:29:00 | $66.00 | BUY | 750 | $49,496.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,797.50 | 5.65% | 1 |
| 2026-09-21 12:28:00 | $65.95 | BUY | 750 | $49,460.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,833.42 | 5.73% | 1 |
| 2026-09-21 12:27:00 | $65.94 | BUY | 750 | $49,453.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,840.62 | 5.74% | 1 |
| 2026-09-21 12:26:00 | $65.82 | BUY | 750 | $49,366.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,927.17 | 5.93% | 1 |
| 2026-09-21 12:25:00 | $65.84 | BUY | 750 | $49,376.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,917.50 | 5.91% | 1 |
| 2026-09-21 12:24:00 | $65.81 | BUY | 750 | $49,359.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,934.07 | 5.94% | 1 |
| 2026-09-21 12:23:00 | $65.87 | BUY | 750 | $49,401.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,892.00 | 5.85% | 1 |
| 2026-09-21 12:22:00 | $65.79 | BUY | 750 | $49,342.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,951.25 | 5.98% | 1 |
| 2026-09-21 12:21:00 | $65.89 | BUY | 750 | $49,415.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,877.90 | 5.82% | 1 |
| 2026-09-21 12:20:00 | $65.84 | BUY | 750 | $49,380.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,913.75 | 5.9% | 1 |
| 2026-09-21 12:19:00 | $65.83 | BUY | 750 | $49,372.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,921.25 | 5.92% | 1 |
| 2026-09-21 12:18:00 | $65.92 | BUY | 750 | $49,436.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,857.42 | 5.78% | 1 |
| 2026-09-21 12:17:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,891.25 | 5.85% | 1 |
| 2026-09-21 12:16:00 | $65.96 | BUY | 750 | $49,472.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,820.82 | 5.7% | 1 |
| 2026-09-21 12:15:00 | $65.98 | BUY | 750 | $49,481.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,812.50 | 5.68% | 1 |
| 2026-09-21 12:14:00 | $65.96 | BUY | 750 | $49,467.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,826.67 | 5.71% | 1 |
| 2026-09-21 12:13:00 | $65.95 | BUY | 750 | $49,463.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,830.42 | 5.72% | 1 |
| 2026-09-21 12:12:00 | $65.93 | BUY | 750 | $49,446.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,847.30 | 5.76% | 1 |
| 2026-09-21 12:11:00 | $65.92 | BUY | 750 | $49,436.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,857.50 | 5.78% | 1 |
| 2026-09-21 12:10:00 | $65.97 | BUY | 750 | $49,473.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,820.00 | 5.7% | 1 |
| 2026-09-21 12:09:00 | $65.94 | BUY | 750 | $49,458.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,835.67 | 5.73% | 1 |
| 2026-09-21 12:08:00 | $65.93 | BUY | 750 | $49,450.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,842.95 | 5.75% | 1 |
| 2026-09-21 12:07:00 | $65.93 | BUY | 750 | $49,447.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,846.25 | 5.76% | 1 |
| 2026-09-21 12:06:00 | $65.92 | BUY | 750 | $49,442.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,851.57 | 5.77% | 1 |
| 2026-09-21 12:05:00 | $65.94 | BUY | 750 | $49,455.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,838.75 | 5.74% | 1 |
| 2026-09-21 12:04:00 | $66.00 | BUY | 750 | $49,496.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,797.50 | 5.65% | 1 |
| 2026-09-21 12:03:00 | $65.98 | BUY | 750 | $49,488.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,805.75 | 5.67% | 1 |
| 2026-09-21 12:02:00 | $66.05 | BUY | 750 | $49,534.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,758.87 | 5.57% | 1 |
| 2026-09-21 12:01:00 | $66.01 | BUY | 750 | $49,506.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,787.30 | 5.63% | 1 |
| 2026-09-21 12:00:00 | $66.05 | BUY | 750 | $49,535.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,758.72 | 5.57% | 1 |
| 2026-09-21 11:59:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,718.75 | 5.48% | 1 |
| 2026-09-21 11:58:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,733.75 | 5.52% | 1 |
| 2026-09-21 11:57:00 | $66.11 | BUY | 750 | $49,578.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,715.00 | 5.48% | 1 |
| 2026-09-21 11:56:00 | $66.19 | BUY | 750 | $49,641.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,652.52 | 5.34% | 1 |
| 2026-09-21 11:55:00 | $66.13 | BUY | 750 | $49,594.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,699.62 | 5.44% | 1 |
| 2026-09-21 11:54:00 | $66.12 | BUY | 750 | $49,586.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,707.50 | 5.46% | 1 |
| 2026-09-21 11:53:00 | $66.19 | BUY | 750 | $49,645.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,648.32 | 5.33% | 1 |
| 2026-09-21 11:52:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 11:51:00 | $66.20 | BUY | 750 | $49,648.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,645.32 | 5.33% | 1 |
| 2026-09-21 11:50:00 | $66.19 | BUY | 750 | $49,642.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,651.70 | 5.34% | 1 |
| 2026-09-21 11:49:00 | $66.20 | BUY | 750 | $49,646.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,646.82 | 5.33% | 1 |
| 2026-09-21 11:48:00 | $66.21 | BUY | 750 | $49,653.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,640.00 | 5.32% | 1 |
| 2026-09-21 11:47:00 | $66.20 | BUY | 750 | $49,646.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,647.50 | 5.33% | 1 |
| 2026-09-21 11:46:00 | $66.17 | BUY | 750 | $49,630.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,663.77 | 5.37% | 1 |
| 2026-09-21 11:45:00 | $66.17 | BUY | 750 | $49,626.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,667.08 | 5.37% | 1 |
| 2026-09-21 11:44:00 | $66.15 | BUY | 750 | $49,610.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,683.50 | 5.41% | 1 |
| 2026-09-21 11:43:00 | $66.16 | BUY | 750 | $49,622.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,671.72 | 5.38% | 1 |
| 2026-09-21 11:42:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.75 | 5.45% | 1 |
| 2026-09-21 11:41:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.75 | 5.45% | 1 |
| 2026-09-21 11:40:00 | $66.12 | BUY | 750 | $49,592.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,701.43 | 5.45% | 1 |
| 2026-09-21 11:39:00 | $66.19 | BUY | 750 | $49,640.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,653.50 | 5.35% | 1 |
| 2026-09-21 11:38:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,696.25 | 5.44% | 1 |
| 2026-09-21 11:37:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 1 |
| 2026-09-21 11:36:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,673.75 | 5.39% | 1 |
| 2026-09-21 11:35:00 | $66.08 | BUY | 750 | $49,558.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,735.78 | 5.52% | 1 |
| 2026-09-21 11:34:00 | $66.09 | BUY | 750 | $49,567.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,726.25 | 5.5% | 1 |
| 2026-09-21 11:33:00 | $66.08 | BUY | 750 | $49,556.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,737.50 | 5.52% | 1 |
| 2026-09-21 11:32:00 | $66.18 | BUY | 750 | $49,632.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,660.85 | 5.36% | 1 |
| 2026-09-21 11:31:00 | $66.17 | BUY | 750 | $49,624.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,669.40 | 5.38% | 1 |
| 2026-09-21 11:30:00 | $66.25 | BUY | 750 | $49,686.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,607.37 | 5.25% | 1 |
| 2026-09-21 11:29:00 | $66.21 | BUY | 750 | $49,656.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,637.53 | 5.31% | 1 |
| 2026-09-21 11:28:00 | $66.18 | BUY | 750 | $49,637.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,655.97 | 5.35% | 1 |
| 2026-09-21 11:27:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,666.25 | 5.37% | 1 |
| 2026-09-21 11:26:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,666.25 | 5.37% | 1 |
| 2026-09-21 11:25:00 | $66.24 | BUY | 750 | $49,677.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,616.60 | 5.27% | 1 |
| 2026-09-21 11:24:00 | $66.22 | BUY | 750 | $49,662.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,631.07 | 5.3% | 1 |
| 2026-09-21 11:23:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 1 |
| 2026-09-21 11:22:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,655.00 | 5.35% | 1 |
| 2026-09-21 11:21:00 | $66.17 | BUY | 750 | $49,629.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,664.07 | 5.37% | 1 |
| 2026-09-21 11:20:00 | $66.14 | BUY | 750 | $49,601.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,692.50 | 5.43% | 1 |
| 2026-09-21 11:19:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,700.00 | 5.44% | 1 |
| 2026-09-21 11:18:00 | $66.07 | BUY | 750 | $49,548.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,745.00 | 5.54% | 1 |
| 2026-09-21 11:17:00 | $66.11 | BUY | 750 | $49,578.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,715.00 | 5.48% | 1 |
| 2026-09-21 11:16:00 | $66.11 | BUY | 750 | $49,578.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,715.00 | 5.48% | 1 |
| 2026-09-21 11:15:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 11:14:00 | $66.07 | BUY | 750 | $49,550.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,743.42 | 5.54% | 1 |
| 2026-09-21 11:13:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,801.25 | 5.66% | 1 |
| 2026-09-21 11:12:00 | $66.09 | BUY | 750 | $49,565.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,728.50 | 5.5% | 1 |
| 2026-09-21 11:11:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,718.75 | 5.48% | 1 |
| 2026-09-21 11:10:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 11:09:00 | $65.96 | BUY | 750 | $49,470.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,823.75 | 5.71% | 1 |
| 2026-09-21 11:08:00 | $65.98 | BUY | 750 | $49,485.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,807.85 | 5.67% | 1 |
| 2026-09-21 11:07:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,700.00 | 5.44% | 1 |
| 2026-09-21 11:06:00 | $66.22 | BUY | 750 | $49,661.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,632.50 | 5.3% | 1 |
| 2026-09-21 11:05:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,602.50 | 5.24% | 1 |
| 2026-09-21 11:04:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.25 | 5.31% | 1 |
| 2026-09-21 11:03:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 1 |
| 2026-09-21 11:02:00 | $66.20 | BUY | 750 | $49,652.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,640.82 | 5.32% | 1 |
| 2026-09-21 11:01:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 1 |
| 2026-09-21 11:00:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 10:59:00 | $66.27 | BUY | 750 | $49,702.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,591.32 | 5.21% | 1 |
| 2026-09-21 10:58:00 | $66.28 | BUY | 750 | $49,707.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,586.52 | 5.2% | 1 |
| 2026-09-21 10:57:00 | $66.31 | BUY | 750 | $49,731.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,562.52 | 5.15% | 1 |
| 2026-09-21 10:56:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,561.25 | 5.15% | 1 |
| 2026-09-21 10:55:00 | $66.31 | BUY | 750 | $49,733.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,560.65 | 5.15% | 1 |
| 2026-09-21 10:54:00 | $66.31 | BUY | 750 | $49,735.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,558.47 | 5.14% | 1 |
| 2026-09-21 10:53:00 | $66.25 | BUY | 750 | $49,684.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,609.10 | 5.25% | 1 |
| 2026-09-21 10:52:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,576.25 | 5.18% | 1 |
| 2026-09-21 10:51:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,621.25 | 5.28% | 1 |
| 2026-09-21 10:50:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,553.75 | 5.13% | 1 |
| 2026-09-21 10:49:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,546.25 | 5.12% | 1 |
| 2026-09-21 10:09:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,463.75 | 4.94% | 1 |
| 2026-09-21 10:05:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,456.25 | 4.93% | 1 |
| 2026-09-21 09:49:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,471.25 | 4.96% | 1 |
| 2026-09-21 09:48:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,471.25 | 4.96% | 1 |
| 2026-09-21 09:46:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,553.75 | 5.13% | 1 |
| 2026-09-21 09:45:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,583.75 | 5.2% | 1 |
| 2026-09-21 09:44:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,606.25 | 5.25% | 1 |
| 2026-09-21 09:43:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 09:42:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 1 |
| 2026-09-21 09:41:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 1 |
| 2026-09-21 09:40:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,711.25 | 5.47% | 1 |
| 2026-09-21 09:39:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,741.25 | 5.53% | 1 |
| 2026-09-21 09:38:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 09:37:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,576.25 | 5.18% | 1 |
| 2026-09-21 09:36:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,471.25 | 4.96% | 1 |
| 2026-09-21 09:35:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,388.75 | 4.79% | 1 |
| 2026-09-21 09:33:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,411.25 | 4.83% | 1 |
| 2026-09-21 09:32:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,411.25 | 4.83% | 1 |
| 2026-09-21 09:31:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,538.75 | 5.1% | 1 |
| 2026-09-18 15:59:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,351.25 | 4.71% | 4 |
| 2026-09-18 15:58:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,336.25 | 4.68% | 4 |
| 2026-09-18 15:56:00 | $66.36 | BUY | 750 | $49,767.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,525.92 | 5.08% | 4 |
| 2026-09-18 15:55:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,606.25 | 5.25% | 4 |
| 2026-09-18 15:54:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,523.75 | 5.07% | 4 |
| 2026-09-18 15:53:00 | $66.36 | BUY | 750 | $49,766.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,527.50 | 5.08% | 4 |
| 2026-09-18 15:52:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,531.25 | 5.09% | 4 |
| 2026-09-18 15:05:00 | $66.60 | BUY | 750 | $49,948.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,345.10 | 4.7% | 4 |
| 2026-09-18 15:04:00 | $66.56 | BUY | 750 | $49,920.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,373.67 | 4.75% | 4 |
| 2026-09-18 15:03:00 | $66.48 | BUY | 750 | $49,856.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,437.50 | 4.89% | 4 |
| 2026-09-18 15:02:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,433.75 | 4.88% | 4 |
| 2026-09-18 15:01:00 | $66.50 | BUY | 750 | $49,873.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,420.18 | 4.85% | 4 |
| 2026-09-18 15:00:00 | $66.48 | BUY | 750 | $49,860.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,433.00 | 4.88% | 4 |
| 2026-09-18 14:59:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,426.25 | 4.87% | 4 |
| 2026-09-18 14:58:00 | $66.51 | BUY | 750 | $49,878.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,415.00 | 4.84% | 4 |
| 2026-09-18 14:57:00 | $66.56 | BUY | 750 | $49,923.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,370.45 | 4.75% | 4 |
| 2026-09-18 14:56:00 | $66.55 | BUY | 750 | $49,912.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,380.80 | 4.77% | 4 |
| 2026-09-18 14:55:00 | $66.56 | BUY | 750 | $49,923.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,370.75 | 4.75% | 4 |
| 2026-09-18 14:54:00 | $66.51 | BUY | 750 | $49,885.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,408.10 | 4.83% | 4 |
| 2026-09-18 14:53:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,388.75 | 4.79% | 4 |
| 2026-09-18 14:52:00 | $66.50 | BUY | 750 | $49,874.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,419.65 | 4.85% | 4 |
| 2026-09-18 14:51:00 | $66.52 | BUY | 750 | $49,892.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,401.35 | 4.81% | 4 |
| 2026-09-18 14:50:00 | $66.49 | BUY | 750 | $49,866.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,426.93 | 4.87% | 4 |
| 2026-09-18 14:49:00 | $66.52 | BUY | 750 | $49,886.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,407.05 | 4.83% | 4 |
| 2026-09-18 14:48:00 | $66.56 | BUY | 750 | $49,916.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,377.50 | 4.76% | 4 |
| 2026-09-18 14:47:00 | $66.56 | BUY | 750 | $49,916.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,377.50 | 4.76% | 4 |
| 2026-09-18 14:46:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,403.75 | 4.82% | 4 |
| 2026-09-18 14:45:00 | $66.49 | BUY | 750 | $49,863.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,430.00 | 4.87% | 4 |
| 2026-09-18 14:44:00 | $66.48 | BUY | 750 | $49,856.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,437.50 | 4.89% | 4 |
| 2026-09-18 14:43:00 | $66.47 | BUY | 750 | $49,850.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,442.90 | 4.9% | 4 |
| 2026-09-18 14:42:00 | $66.45 | BUY | 750 | $49,833.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,460.00 | 4.94% | 4 |
| 2026-09-18 14:41:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,411.25 | 4.83% | 4 |
| 2026-09-18 14:40:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,411.25 | 4.83% | 4 |
| 2026-09-18 14:39:00 | $66.46 | BUY | 750 | $49,844.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,449.35 | 4.91% | 4 |
| 2026-09-18 14:38:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,441.25 | 4.9% | 4 |
| 2026-09-18 14:37:00 | $66.43 | BUY | 750 | $49,823.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,470.42 | 4.96% | 4 |
| 2026-09-18 14:36:00 | $66.46 | BUY | 750 | $49,841.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,452.50 | 4.92% | 4 |
| 2026-09-18 14:35:00 | $66.47 | BUY | 750 | $49,849.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,444.62 | 4.9% | 4 |
| 2026-09-18 14:34:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,411.25 | 4.83% | 4 |
| 2026-09-18 14:33:00 | $66.50 | BUY | 750 | $49,875.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,418.07 | 4.85% | 4 |
| 2026-09-18 14:32:00 | $66.52 | BUY | 750 | $49,889.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,404.57 | 4.82% | 4 |
| 2026-09-18 14:31:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,396.25 | 4.8% | 4 |
| 2026-09-18 14:30:00 | $66.52 | BUY | 750 | $49,891.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,402.47 | 4.82% | 4 |
| 2026-09-18 14:29:00 | $66.48 | BUY | 750 | $49,856.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,437.50 | 4.89% | 4 |
| 2026-09-18 14:28:00 | $66.49 | BUY | 750 | $49,864.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,429.10 | 4.87% | 4 |
| 2026-09-18 14:27:00 | $66.54 | BUY | 750 | $49,908.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,385.45 | 4.78% | 4 |
| 2026-09-18 14:26:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,478.75 | 4.98% | 4 |
| 2026-09-18 14:25:00 | $66.40 | BUY | 750 | $49,801.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,492.25 | 5% | 4 |
| 2026-09-18 14:24:00 | $66.40 | BUY | 750 | $49,802.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,490.90 | 5% | 4 |
| 2026-09-18 14:23:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,493.75 | 5.01% | 4 |
| 2026-09-18 14:22:00 | $66.43 | BUY | 750 | $49,818.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,475.00 | 4.97% | 4 |
| 2026-09-18 14:21:00 | $66.40 | BUY | 750 | $49,798.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,494.95 | 5.01% | 4 |
| 2026-09-18 14:20:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,478.75 | 4.98% | 4 |
| 2026-09-18 14:19:00 | $66.37 | BUY | 750 | $49,780.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,513.02 | 5.05% | 4 |
| 2026-09-18 14:18:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,501.25 | 5.02% | 4 |
| 2026-09-18 14:17:00 | $66.40 | BUY | 750 | $49,798.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,495.17 | 5.01% | 4 |
| 2026-09-18 14:16:00 | $66.41 | BUY | 750 | $49,810.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,483.17 | 4.99% | 4 |
| 2026-09-18 14:15:00 | $66.41 | BUY | 750 | $49,807.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,486.33 | 4.99% | 4 |
| 2026-09-18 14:14:00 | $66.39 | BUY | 750 | $49,795.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,498.47 | 5.02% | 4 |
| 2026-09-18 14:13:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,501.25 | 5.02% | 4 |
| 2026-09-18 14:12:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,531.25 | 5.09% | 4 |
| 2026-09-18 14:11:00 | $66.46 | BUY | 750 | $49,844.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,449.65 | 4.91% | 4 |
| 2026-09-18 14:10:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,433.75 | 4.88% | 4 |
| 2026-09-18 14:09:00 | $66.50 | BUY | 750 | $49,871.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,422.50 | 4.86% | 4 |
| 2026-09-18 14:08:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,463.75 | 4.94% | 4 |
| 2026-09-18 14:07:00 | $66.51 | BUY | 750 | $49,883.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,410.05 | 4.83% | 4 |
| 2026-09-18 14:06:00 | $66.51 | BUY | 750 | $49,880.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,412.82 | 4.84% | 4 |
| 2026-09-18 14:05:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,448.75 | 4.91% | 4 |
| 2026-09-18 14:04:00 | $66.48 | BUY | 750 | $49,858.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,435.40 | 4.88% | 4 |
| 2026-09-18 14:03:00 | $66.48 | BUY | 750 | $49,861.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,432.02 | 4.88% | 4 |
| 2026-09-18 14:02:00 | $66.50 | BUY | 750 | $49,875.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,418.37 | 4.85% | 4 |
| 2026-09-18 14:01:00 | $66.45 | BUY | 750 | $49,836.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,457.60 | 4.93% | 4 |
| 2026-09-18 14:00:00 | $66.43 | BUY | 750 | $49,821.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,472.45 | 4.96% | 4 |
| 2026-09-18 13:59:00 | $66.35 | BUY | 750 | $49,759.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,534.48 | 5.09% | 4 |
| 2026-09-18 13:58:00 | $66.33 | BUY | 750 | $49,743.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,550.00 | 5.13% | 4 |
| 2026-09-18 13:57:00 | $66.31 | BUY | 750 | $49,733.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,559.90 | 5.15% | 4 |
| 2026-09-18 13:56:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,546.25 | 5.12% | 4 |
| 2026-09-18 13:55:00 | $66.29 | BUY | 750 | $49,718.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,574.97 | 5.18% | 4 |
| 2026-09-18 13:54:00 | $66.29 | BUY | 750 | $49,720.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,573.17 | 5.18% | 4 |
| 2026-09-18 13:53:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,561.25 | 5.15% | 4 |
| 2026-09-18 13:52:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,538.75 | 5.1% | 4 |
| 2026-09-18 13:51:00 | $66.52 | BUY | 750 | $49,889.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,403.97 | 4.82% | 4 |
| 2026-09-18 13:50:00 | $66.42 | BUY | 750 | $49,811.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,482.50 | 4.98% | 4 |
| 2026-09-18 13:49:00 | $66.45 | BUY | 750 | $49,833.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,460.00 | 4.94% | 4 |
| 2026-09-18 13:48:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,388.75 | 4.79% | 4 |
| 2026-09-18 13:47:00 | $66.58 | BUY | 750 | $49,932.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,361.07 | 4.73% | 4 |
| 2026-09-18 13:46:00 | $66.61 | BUY | 750 | $49,958.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,335.27 | 4.67% | 4 |
| 2026-09-18 13:44:00 | $66.62 | BUY | 750 | $49,967.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,326.27 | 4.66% | 4 |
| 2026-09-18 13:43:00 | $66.58 | BUY | 750 | $49,935.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,358.07 | 4.72% | 4 |
| 2026-09-18 13:42:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,343.75 | 4.69% | 4 |
| 2026-09-18 13:41:00 | $66.55 | BUY | 750 | $49,908.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,385.00 | 4.78% | 4 |
| 2026-09-18 13:40:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,456.25 | 4.93% | 4 |
| 2026-09-18 13:39:00 | $66.38 | BUY | 750 | $49,785.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,508.52 | 5.04% | 4 |
| 2026-09-18 13:38:00 | $66.41 | BUY | 750 | $49,807.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,486.25 | 4.99% | 4 |
| 2026-09-18 13:37:00 | $66.35 | BUY | 750 | $49,762.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,531.77 | 5.09% | 4 |
| 2026-09-18 13:36:00 | $66.35 | BUY | 750 | $49,759.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,534.10 | 5.09% | 4 |
| 2026-09-18 13:35:00 | $66.20 | BUY | 750 | $49,651.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,642.55 | 5.32% | 4 |
| 2026-09-18 13:34:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,583.75 | 5.2% | 4 |
| 2026-09-18 13:33:00 | $66.21 | BUY | 750 | $49,658.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,635.05 | 5.31% | 4 |
| 2026-09-18 13:32:00 | $66.15 | BUY | 750 | $49,608.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,685.00 | 5.41% | 4 |
| 2026-09-18 13:31:00 | $66.15 | BUY | 750 | $49,608.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,685.00 | 5.41% | 4 |
| 2026-09-18 13:30:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,688.75 | 5.42% | 4 |
| 2026-09-18 13:29:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 4 |
| 2026-09-18 13:28:00 | $66.20 | BUY | 750 | $49,646.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,647.50 | 5.33% | 4 |
| 2026-09-18 13:27:00 | $66.19 | BUY | 750 | $49,644.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,649.37 | 5.34% | 4 |
| 2026-09-18 13:26:00 | $66.20 | BUY | 750 | $49,649.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,644.28 | 5.33% | 4 |
| 2026-09-18 13:25:00 | $66.20 | BUY | 750 | $49,646.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,647.50 | 5.33% | 4 |
| 2026-09-18 13:24:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,651.25 | 5.34% | 4 |
| 2026-09-18 13:23:00 | $66.24 | BUY | 750 | $49,676.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,617.27 | 5.27% | 4 |
| 2026-09-18 13:22:00 | $66.25 | BUY | 750 | $49,684.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,608.80 | 5.25% | 4 |
| 2026-09-18 13:21:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,602.50 | 5.24% | 4 |
| 2026-09-18 13:20:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,602.50 | 5.24% | 4 |
| 2026-09-18 13:19:00 | $66.23 | BUY | 750 | $49,675.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,618.10 | 5.27% | 4 |
| 2026-09-18 13:18:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,591.25 | 5.21% | 4 |
| 2026-09-18 13:17:00 | $66.26 | BUY | 750 | $49,695.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,598.68 | 5.23% | 4 |
| 2026-09-18 13:16:00 | $66.24 | BUY | 750 | $49,683.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,610.67 | 5.25% | 4 |
| 2026-09-18 13:15:00 | $66.24 | BUY | 750 | $49,678.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,615.17 | 5.26% | 4 |
| 2026-09-18 13:14:00 | $66.24 | BUY | 750 | $49,678.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,615.32 | 5.26% | 4 |
| 2026-09-18 13:13:00 | $66.24 | BUY | 750 | $49,676.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,617.50 | 5.27% | 4 |
| 2026-09-18 13:12:00 | $66.24 | BUY | 750 | $49,678.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,615.62 | 5.27% | 4 |
| 2026-09-18 13:11:00 | $66.25 | BUY | 750 | $49,689.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,604.52 | 5.24% | 4 |
| 2026-09-18 13:10:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,598.75 | 5.23% | 4 |
| 2026-09-18 13:09:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,602.50 | 5.24% | 4 |
| 2026-09-18 13:08:00 | $66.24 | BUY | 750 | $49,682.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,611.50 | 5.26% | 4 |
| 2026-09-18 13:07:00 | $66.24 | BUY | 750 | $49,682.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,611.42 | 5.26% | 4 |
| 2026-09-18 13:06:00 | $66.23 | BUY | 750 | $49,668.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,624.85 | 5.28% | 4 |
| 2026-09-18 13:05:00 | $66.22 | BUY | 750 | $49,663.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,630.48 | 5.3% | 4 |
| 2026-09-18 13:04:00 | $66.22 | BUY | 750 | $49,667.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,626.35 | 5.29% | 4 |
| 2026-09-18 13:03:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,613.75 | 5.26% | 4 |
| 2026-09-18 13:02:00 | $66.22 | BUY | 750 | $49,664.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.90 | 5.29% | 4 |
| 2026-09-18 13:01:00 | $66.20 | BUY | 750 | $49,649.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,644.42 | 5.33% | 4 |
| 2026-09-18 13:00:00 | $66.23 | BUY | 750 | $49,670.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,622.90 | 5.28% | 4 |
| 2026-09-18 12:59:00 | $66.21 | BUY | 750 | $49,653.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,640.00 | 5.32% | 4 |
| 2026-09-18 12:58:00 | $66.23 | BUY | 750 | $49,669.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,624.77 | 5.28% | 4 |
| 2026-09-18 12:57:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 4 |
| 2026-09-18 12:56:00 | $66.24 | BUY | 750 | $49,682.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,611.05 | 5.26% | 4 |
| 2026-09-18 12:55:00 | $66.23 | BUY | 750 | $49,675.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,618.17 | 5.27% | 4 |
| 2026-09-18 12:54:00 | $66.23 | BUY | 750 | $49,675.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,618.25 | 5.27% | 4 |
| 2026-09-18 12:53:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 4 |
| 2026-09-18 12:52:00 | $66.24 | BUY | 750 | $49,677.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,616.52 | 5.27% | 4 |
| 2026-09-18 12:51:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,621.25 | 5.28% | 4 |
| 2026-09-18 12:50:00 | $66.21 | BUY | 750 | $49,655.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,638.20 | 5.31% | 4 |
| 2026-09-18 12:49:00 | $66.20 | BUY | 750 | $49,649.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,644.35 | 5.33% | 4 |
| 2026-09-18 12:48:00 | $66.20 | BUY | 750 | $49,649.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.90 | 5.33% | 4 |
| 2026-09-18 12:47:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 4 |
| 2026-09-18 12:46:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.75 | 5.45% | 4 |
| 2026-09-18 12:45:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 4 |
| 2026-09-18 12:44:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,688.75 | 5.42% | 4 |
| 2026-09-18 12:43:00 | $66.19 | BUY | 750 | $49,639.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,654.77 | 5.35% | 4 |
| 2026-09-18 12:42:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 4 |
| 2026-09-18 12:41:00 | $66.14 | BUY | 750 | $49,602.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,691.07 | 5.43% | 4 |
| 2026-09-18 12:40:00 | $66.13 | BUY | 750 | $49,598.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,695.65 | 5.43% | 4 |
| 2026-09-18 12:39:00 | $66.14 | BUY | 750 | $49,603.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,689.88 | 5.42% | 4 |
| 2026-09-18 12:38:00 | $66.12 | BUY | 750 | $49,592.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,700.90 | 5.45% | 4 |
| 2026-09-18 12:37:00 | $66.11 | BUY | 750 | $49,583.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,710.12 | 5.47% | 4 |
| 2026-09-18 12:36:00 | $66.16 | BUY | 750 | $49,616.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,677.50 | 5.4% | 4 |
| 2026-09-18 12:35:00 | $66.16 | BUY | 750 | $49,616.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,677.50 | 5.4% | 4 |
| 2026-09-18 12:34:00 | $66.16 | BUY | 750 | $49,623.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,670.30 | 5.38% | 4 |
| 2026-09-18 12:33:00 | $66.15 | BUY | 750 | $49,612.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.47 | 5.4% | 4 |
| 2026-09-18 12:32:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,718.75 | 5.48% | 4 |
| 2026-09-18 12:31:00 | $66.25 | BUY | 750 | $49,685.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,608.65 | 5.25% | 4 |
| 2026-09-18 12:30:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 4 |
| 2026-09-18 12:29:00 | $66.27 | BUY | 750 | $49,698.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,595.00 | 5.22% | 4 |
| 2026-09-18 12:28:00 | $66.23 | BUY | 750 | $49,669.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,624.25 | 5.28% | 4 |
| 2026-09-18 12:27:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 4 |
| 2026-09-18 12:26:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 4 |
| 2026-09-18 12:25:00 | $66.16 | BUY | 750 | $49,623.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,670.37 | 5.38% | 4 |
| 2026-09-18 12:24:00 | $66.22 | BUY | 750 | $49,663.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,629.80 | 5.3% | 4 |
| 2026-09-18 12:23:00 | $66.33 | BUY | 750 | $49,750.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,542.95 | 5.11% | 4 |
| 2026-09-18 12:22:00 | $66.21 | BUY | 750 | $49,661.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,632.73 | 5.3% | 4 |
| 2026-09-18 12:21:00 | $66.28 | BUY | 750 | $49,712.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,581.05 | 5.19% | 4 |
| 2026-09-18 12:20:00 | $66.30 | BUY | 750 | $49,726.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,567.10 | 5.16% | 4 |
| 2026-09-18 12:19:00 | $66.33 | BUY | 750 | $49,745.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,547.90 | 5.12% | 4 |
| 2026-09-18 12:18:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,553.75 | 5.13% | 4 |
| 2026-09-18 12:17:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,516.25 | 5.05% | 4 |
| 2026-09-18 12:16:00 | $66.41 | BUY | 750 | $49,809.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,484.15 | 4.99% | 4 |
| 2026-09-18 12:15:00 | $66.37 | BUY | 750 | $49,777.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,516.32 | 5.06% | 4 |
| 2026-09-18 12:14:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,493.75 | 5.01% | 4 |
| 2026-09-18 12:13:00 | $66.39 | BUY | 750 | $49,795.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,498.17 | 5.02% | 4 |
| 2026-09-18 12:12:00 | $66.42 | BUY | 750 | $49,815.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,478.52 | 4.98% | 4 |
| 2026-09-18 12:11:00 | $66.39 | BUY | 750 | $49,788.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,505.00 | 5.03% | 4 |
| 2026-09-18 12:10:00 | $66.40 | BUY | 750 | $49,796.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,497.35 | 5.02% | 4 |
| 2026-09-18 12:09:00 | $66.38 | BUY | 750 | $49,787.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,506.65 | 5.03% | 4 |
| 2026-09-18 12:08:00 | $66.44 | BUY | 750 | $49,831.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,462.40 | 4.94% | 4 |
| 2026-09-18 12:07:00 | $66.43 | BUY | 750 | $49,818.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,475.00 | 4.97% | 4 |
| 2026-09-18 12:06:00 | $66.63 | BUY | 750 | $49,973.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,320.72 | 4.64% | 4 |
| 2026-09-18 12:04:00 | $66.64 | BUY | 750 | $49,982.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,310.90 | 4.62% | 4 |
| 2026-09-18 12:03:00 | $66.64 | BUY | 750 | $49,980.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,313.60 | 4.63% | 4 |
| 2026-09-18 12:02:00 | $66.62 | BUY | 750 | $49,968.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,325.75 | 4.65% | 4 |
| 2026-09-18 12:01:00 | $66.64 | BUY | 750 | $49,976.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,316.97 | 4.64% | 4 |
| 2026-09-18 12:00:00 | $66.62 | BUY | 750 | $49,963.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,330.17 | 4.66% | 4 |
| 2026-09-18 11:59:00 | $66.62 | BUY | 750 | $49,961.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,332.50 | 4.67% | 4 |
| 2026-09-18 11:58:00 | $66.63 | BUY | 750 | $49,975.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,317.80 | 4.64% | 4 |
| 2026-09-18 11:57:00 | $66.64 | BUY | 750 | $49,976.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,317.50 | 4.64% | 4 |
| 2026-09-18 11:56:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,313.75 | 4.63% | 4 |
| 2026-09-18 11:55:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,358.75 | 4.72% | 4 |
| 2026-09-18 11:54:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,396.25 | 4.8% | 4 |
| 2026-09-18 11:53:00 | $66.55 | BUY | 750 | $49,908.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,385.00 | 4.78% | 4 |
| 2026-09-18 11:52:00 | $66.63 | BUY | 750 | $49,975.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,318.62 | 4.64% | 4 |
| 2026-09-18 11:51:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,381.25 | 4.77% | 4 |
| 2026-09-18 11:50:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,388.75 | 4.79% | 4 |
| 2026-09-18 11:49:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,366.25 | 4.74% | 4 |
| 2026-09-18 11:48:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,358.75 | 4.72% | 4 |
| 2026-09-18 11:47:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,426.25 | 4.87% | 4 |
| 2026-09-18 11:46:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,381.25 | 4.77% | 4 |
| 2026-09-18 11:45:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,246.25 | 4.49% | 4 |
| 2026-09-18 11:44:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,223.75 | 4.44% | 4 |
| 2026-09-18 11:43:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,171.25 | 4.33% | 4 |
| 2026-09-18 11:42:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,171.25 | 4.33% | 4 |
| 2026-09-18 11:41:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,058.75 | 4.1% | 4 |
| 2026-09-18 11:40:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,051.25 | 4.08% | 4 |
| 2026-09-18 11:38:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,043.75 | 4.07% | 4 |
| 2026-09-18 11:37:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,043.75 | 4.07% | 4 |
| 2026-09-18 11:29:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,043.75 | 4.07% | 4 |
| 2026-09-18 11:28:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,073.75 | 4.13% | 4 |
| 2026-09-18 11:27:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 11:26:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 11:25:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 11:24:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,073.75 | 4.13% | 4 |
| 2026-09-18 11:23:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,141.25 | 4.27% | 4 |
| 2026-09-18 11:22:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:21:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 11:20:00 | $66.84 | BUY | 750 | $50,132.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,161.12 | 4.31% | 4 |
| 2026-09-18 11:19:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:18:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,133.75 | 4.25% | 4 |
| 2026-09-18 11:17:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 11:16:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:15:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:14:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,141.25 | 4.27% | 4 |
| 2026-09-18 11:13:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,118.75 | 4.22% | 4 |
| 2026-09-18 11:12:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:11:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:10:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 11:09:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,186.25 | 4.36% | 4 |
| 2026-09-18 11:08:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 11:07:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,231.25 | 4.46% | 4 |
| 2026-09-18 11:06:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,208.75 | 4.41% | 4 |
| 2026-09-18 11:05:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 11:04:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,096.25 | 4.18% | 4 |
| 2026-09-18 11:02:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,058.75 | 4.1% | 4 |
| 2026-09-18 11:01:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,058.75 | 4.1% | 4 |
| 2026-09-18 10:31:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,043.75 | 4.07% | 4 |
| 2026-09-18 10:29:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,088.75 | 4.16% | 4 |
| 2026-09-18 10:28:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 10:27:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,208.75 | 4.41% | 4 |
| 2026-09-18 10:26:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,141.25 | 4.27% | 4 |
| 2026-09-18 10:25:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 10:24:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,208.75 | 4.41% | 4 |
| 2026-09-18 10:23:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,186.25 | 4.36% | 4 |
| 2026-09-18 10:22:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,208.75 | 4.41% | 4 |
| 2026-09-18 10:21:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 10:20:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,268.75 | 4.54% | 4 |
| 2026-09-18 10:19:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 10:18:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 10:17:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,253.75 | 4.5% | 4 |
| 2026-09-18 10:16:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 10:15:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,246.25 | 4.49% | 4 |
| 2026-09-18 10:14:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,268.75 | 4.54% | 4 |
| 2026-09-18 10:13:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,231.25 | 4.46% | 4 |
| 2026-09-18 10:12:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,276.25 | 4.55% | 4 |
| 2026-09-18 10:11:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,171.25 | 4.33% | 4 |
| 2026-09-18 10:10:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,201.25 | 4.39% | 4 |
| 2026-09-18 10:09:00 | $66.75 | BUY | 750 | $50,064.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,229.22 | 4.45% | 4 |
| 2026-09-18 10:08:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,216.25 | 4.43% | 4 |
| 2026-09-18 10:07:00 | $66.75 | BUY | 750 | $50,058.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,235.00 | 4.46% | 4 |
| 2026-09-18 10:06:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,231.25 | 4.46% | 4 |
| 2026-09-18 10:05:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,208.75 | 4.41% | 4 |
| 2026-09-18 10:04:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 10:03:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 10:02:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,201.25 | 4.39% | 4 |
| 2026-09-18 10:01:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,283.75 | 4.57% | 4 |
| 2026-09-18 10:00:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,253.75 | 4.5% | 4 |
| 2026-09-18 09:59:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,291.25 | 4.58% | 4 |
| 2026-09-18 09:58:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,343.75 | 4.69% | 4 |
| 2026-09-18 09:57:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,351.25 | 4.71% | 4 |
| 2026-09-18 09:56:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,381.25 | 4.77% | 4 |
| 2026-09-18 09:55:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,313.75 | 4.63% | 4 |
| 2026-09-18 09:54:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,231.25 | 4.46% | 4 |
| 2026-09-18 09:53:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,223.75 | 4.44% | 4 |
| 2026-09-18 09:52:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,246.25 | 4.49% | 4 |
| 2026-09-18 09:51:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,321.25 | 4.65% | 4 |
| 2026-09-18 09:50:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 09:49:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,186.25 | 4.36% | 4 |
| 2026-09-18 09:48:00 | $66.66 | BUY | 750 | $49,995.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,298.75 | 4.6% | 4 |
| 2026-09-18 09:47:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,306.25 | 4.61% | 4 |
| 2026-09-18 09:46:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,321.25 | 4.65% | 4 |
| 2026-09-18 09:45:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,268.75 | 4.54% | 4 |
| 2026-09-18 09:44:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,343.75 | 4.69% | 4 |
| 2026-09-18 09:43:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,276.25 | 4.55% | 4 |
| 2026-09-18 09:42:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,201.25 | 4.39% | 4 |
| 2026-09-18 09:41:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,058.75 | 4.1% | 4 |
| 2026-09-18 09:40:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 09:39:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,028.75 | 4.04% | 4 |
| 2026-09-18 09:38:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,961.25 | 3.9% | 4 |
| 2026-09-18 09:37:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 09:36:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,178.75 | 4.35% | 4 |
| 2026-09-18 09:35:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 09:34:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,096.25 | 4.18% | 4 |
| 2026-09-18 09:33:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,088.75 | 4.16% | 4 |
| 2026-09-18 09:32:00 | $67.09 | BUY | 750 | $50,317.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,976.25 | 3.93% | 4 |
| 2026-09-18 09:31:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 09:30:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,028.75 | 4.04% | 4 |
| 2026-09-17 15:59:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,762.95 | 3.59% | 5 |
| 2026-09-17 15:58:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,806.75 | 3.68% | 5 |
| 2026-09-17 15:57:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,792.15 | 3.65% | 5 |
| 2026-09-17 15:56:00 | $67.14 | BUY | 730 | $49,008.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,890.70 | 3.86% | 5 |
| 2026-09-17 15:55:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,835.95 | 3.74% | 5 |
| 2026-09-17 15:54:00 | $67.29 | BUY | 730 | $49,123.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,775.36 | 3.61% | 5 |
| 2026-09-17 15:53:00 | $67.29 | BUY | 730 | $49,118.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,780.69 | 3.63% | 5 |
| 2026-09-17 15:52:00 | $67.29 | BUY | 730 | $49,122.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,776.60 | 3.62% | 5 |
| 2026-09-17 15:51:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,814.05 | 3.7% | 5 |
| 2026-09-17 15:50:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,792.15 | 3.65% | 5 |
| 2026-09-17 15:49:00 | $67.33 | BUY | 730 | $49,147.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,752.00 | 3.56% | 5 |
| 2026-09-17 15:48:00 | $67.31 | BUY | 730 | $49,137.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,761.34 | 3.58% | 5 |
| 2026-09-17 15:47:00 | $67.32 | BUY | 730 | $49,139.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,759.30 | 3.58% | 5 |
| 2026-09-17 15:46:00 | $67.27 | BUY | 730 | $49,104.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,794.85 | 3.66% | 5 |
| 2026-09-17 15:45:00 | $67.30 | BUY | 730 | $49,125.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,773.90 | 3.61% | 5 |
| 2026-09-17 15:44:00 | $67.23 | BUY | 730 | $49,074.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,825.00 | 3.72% | 5 |
| 2026-09-17 15:43:00 | $67.18 | BUY | 730 | $49,044.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,854.71 | 3.78% | 5 |
| 2026-09-17 15:42:00 | $67.21 | BUY | 730 | $49,059.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,839.60 | 3.75% | 5 |
| 2026-09-17 15:41:00 | $67.15 | BUY | 730 | $49,015.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,883.40 | 3.84% | 5 |
| 2026-09-17 15:40:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,887.05 | 3.85% | 5 |
| 2026-09-17 15:39:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,894.35 | 3.87% | 5 |
| 2026-09-17 15:38:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,894.35 | 3.87% | 5 |
| 2026-09-17 15:37:00 | $67.04 | BUY | 730 | $48,937.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,961.73 | 4.01% | 5 |
| 2026-09-17 15:36:00 | $67.02 | BUY | 730 | $48,924.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,974.65 | 4.04% | 5 |
| 2026-09-17 15:35:00 | $67.07 | BUY | 730 | $48,961.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,938.15 | 3.96% | 5 |
| 2026-09-17 15:34:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,967.35 | 4.02% | 5 |
| 2026-09-17 15:33:00 | $67.05 | BUY | 730 | $48,947.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,951.73 | 3.99% | 5 |
| 2026-09-17 15:32:00 | $67.00 | BUY | 730 | $48,912.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,986.77 | 4.06% | 5 |
| 2026-09-17 15:31:00 | $67.06 | BUY | 730 | $48,953.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,945.45 | 3.97% | 5 |
| 2026-09-17 15:30:00 | $66.99 | BUY | 730 | $48,902.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,996.55 | 4.08% | 5 |
| 2026-09-17 15:29:00 | $66.99 | BUY | 730 | $48,902.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,996.55 | 4.08% | 5 |
| 2026-09-17 15:28:00 | $67.00 | BUY | 730 | $48,910.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,989.25 | 4.07% | 5 |
| 2026-09-17 15:27:00 | $66.97 | BUY | 730 | $48,884.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,014.80 | 4.12% | 5 |
| 2026-09-17 15:26:00 | $67.02 | BUY | 730 | $48,921.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,977.42 | 4.04% | 5 |
| 2026-09-17 15:25:00 | $67.13 | BUY | 730 | $49,004.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,895.15 | 3.87% | 5 |
| 2026-09-17 15:24:00 | $66.93 | BUY | 730 | $48,858.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,040.35 | 4.18% | 5 |
| 2026-09-17 15:23:00 | $67.04 | BUY | 730 | $48,939.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,960.05 | 4.01% | 5 |
| 2026-09-17 15:22:00 | $67.19 | BUY | 730 | $49,045.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,854.20 | 3.78% | 5 |
| 2026-09-17 15:21:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,835.95 | 3.74% | 5 |
| 2026-09-17 15:20:00 | $67.22 | BUY | 730 | $49,066.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,832.30 | 3.73% | 5 |
| 2026-09-17 15:19:00 | $67.21 | BUY | 730 | $49,059.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,839.60 | 3.75% | 5 |
| 2026-09-17 15:18:00 | $67.27 | BUY | 730 | $49,107.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,791.78 | 3.65% | 5 |
| 2026-09-17 15:17:00 | $67.30 | BUY | 730 | $49,125.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,773.90 | 3.61% | 5 |
| 2026-09-17 15:16:00 | $67.29 | BUY | 730 | $49,121.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,777.55 | 3.62% | 5 |
| 2026-09-17 15:15:00 | $67.29 | BUY | 730 | $49,118.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,781.20 | 3.63% | 5 |
| 2026-09-17 15:14:00 | $67.29 | BUY | 730 | $49,118.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,781.20 | 3.63% | 5 |
| 2026-09-17 15:13:00 | $67.30 | BUY | 730 | $49,125.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,773.90 | 3.61% | 5 |
| 2026-09-17 15:12:00 | $67.35 | BUY | 730 | $49,161.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,737.40 | 3.53% | 5 |
| 2026-09-17 15:11:00 | $67.36 | BUY | 730 | $49,169.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,730.10 | 3.52% | 5 |
| 2026-09-17 15:10:00 | $67.36 | BUY | 730 | $49,169.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,730.10 | 3.52% | 5 |
| 2026-09-17 15:09:00 | $67.36 | BUY | 730 | $49,169.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,730.10 | 3.52% | 5 |
| 2026-09-17 15:08:00 | $67.48 | BUY | 730 | $49,256.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,642.50 | 3.33% | 5 |
| 2026-09-17 15:07:00 | $67.46 | BUY | 730 | $49,242.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,657.10 | 3.37% | 5 |
| 2026-09-17 15:06:00 | $67.44 | BUY | 730 | $49,228.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,671.19 | 3.39% | 5 |
| 2026-09-17 15:05:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,587.75 | 3.22% | 5 |
| 2026-09-17 15:04:00 | $67.50 | BUY | 730 | $49,275.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,623.81 | 3.3% | 5 |
| 2026-09-17 15:03:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,595.05 | 3.24% | 5 |
| 2026-09-17 15:02:00 | $67.41 | BUY | 730 | $49,207.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,692.14 | 3.44% | 5 |
| 2026-09-17 15:01:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,573.15 | 3.19% | 5 |
| 2026-09-17 15:00:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,609.65 | 3.27% | 5 |
| 2026-09-17 14:59:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,697.25 | 3.45% | 5 |
| 2026-09-17 14:58:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,741.05 | 3.54% | 5 |
| 2026-09-17 14:57:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,762.95 | 3.59% | 5 |
| 2026-09-17 14:56:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,741.05 | 3.54% | 5 |
| 2026-09-17 14:55:00 | $67.32 | BUY | 730 | $49,143.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,755.65 | 3.57% | 5 |
| 2026-09-17 14:54:00 | $67.22 | BUY | 730 | $49,069.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,830.18 | 3.73% | 5 |
| 2026-09-17 14:53:00 | $67.31 | BUY | 730 | $49,132.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,766.60 | 3.6% | 5 |
| 2026-09-17 14:52:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,843.25 | 3.76% | 5 |
| 2026-09-17 14:51:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,814.05 | 3.7% | 5 |
| 2026-09-17 14:50:00 | $67.19 | BUY | 730 | $49,045.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,854.20 | 3.78% | 5 |
| 2026-09-17 14:49:00 | $67.19 | BUY | 730 | $49,048.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,850.55 | 3.77% | 5 |
| 2026-09-17 14:48:00 | $67.17 | BUY | 730 | $49,034.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,865.15 | 3.8% | 5 |
| 2026-09-17 14:47:00 | $67.17 | BUY | 730 | $49,036.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,862.89 | 3.8% | 5 |
| 2026-09-17 14:46:00 | $67.16 | BUY | 730 | $49,026.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,872.45 | 3.82% | 5 |
| 2026-09-17 14:45:00 | $67.16 | BUY | 730 | $49,026.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,872.74 | 3.82% | 5 |
| 2026-09-17 14:44:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,887.05 | 3.85% | 5 |
| 2026-09-17 14:43:00 | $67.16 | BUY | 730 | $49,028.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,871.21 | 3.82% | 5 |
| 2026-09-17 14:42:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,879.75 | 3.83% | 5 |
| 2026-09-17 14:41:00 | $67.15 | BUY | 730 | $49,015.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,883.40 | 3.84% | 5 |
| 2026-09-17 14:40:00 | $67.15 | BUY | 730 | $49,015.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,883.40 | 3.84% | 5 |
| 2026-09-17 14:39:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,879.75 | 3.83% | 5 |
| 2026-09-17 14:38:00 | $67.07 | BUY | 730 | $48,962.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,936.32 | 3.95% | 5 |
| 2026-09-17 14:37:00 | $67.10 | BUY | 730 | $48,984.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,914.72 | 3.91% | 5 |
| 2026-09-17 14:36:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,894.35 | 3.87% | 5 |
| 2026-09-17 14:35:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,908.95 | 3.9% | 5 |
| 2026-09-17 14:34:00 | $67.14 | BUY | 730 | $49,008.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,890.70 | 3.86% | 5 |
| 2026-09-17 14:33:00 | $67.00 | BUY | 730 | $48,910.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,989.25 | 4.07% | 5 |
| 2026-09-17 14:32:00 | $67.07 | BUY | 730 | $48,958.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,940.41 | 3.96% | 5 |
| 2026-09-17 14:31:00 | $67.04 | BUY | 730 | $48,935.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,963.70 | 4.01% | 5 |
| 2026-09-17 14:30:00 | $67.05 | BUY | 730 | $48,942.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,956.40 | 4% | 5 |
| 2026-09-17 14:29:00 | $67.03 | BUY | 730 | $48,934.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,964.50 | 4.01% | 5 |
| 2026-09-17 14:28:00 | $67.03 | BUY | 730 | $48,933.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,965.52 | 4.02% | 5 |
| 2026-09-17 14:27:00 | $67.05 | BUY | 730 | $48,946.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,952.75 | 3.99% | 5 |
| 2026-09-17 14:26:00 | $67.06 | BUY | 730 | $48,950.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,949.10 | 3.98% | 5 |
| 2026-09-17 14:25:00 | $67.08 | BUY | 730 | $48,966.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,932.82 | 3.95% | 5 |
| 2026-09-17 14:24:00 | $67.08 | BUY | 730 | $48,968.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,930.85 | 3.94% | 5 |
| 2026-09-17 14:23:00 | $67.07 | BUY | 730 | $48,961.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,938.15 | 3.96% | 5 |
| 2026-09-17 14:22:00 | $67.12 | BUY | 730 | $48,998.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,900.48 | 3.88% | 5 |
| 2026-09-17 14:21:00 | $67.10 | BUY | 730 | $48,982.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,916.91 | 3.91% | 5 |
| 2026-09-17 14:20:00 | $67.12 | BUY | 730 | $48,997.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,901.65 | 3.88% | 5 |
| 2026-09-17 14:19:00 | $67.11 | BUY | 730 | $48,989.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,909.53 | 3.9% | 5 |
| 2026-09-17 14:18:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,887.05 | 3.85% | 5 |
| 2026-09-17 14:17:00 | $67.08 | BUY | 730 | $48,965.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,934.13 | 3.95% | 5 |
| 2026-09-17 14:16:00 | $67.19 | BUY | 730 | $49,048.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,850.99 | 3.77% | 5 |
| 2026-09-17 14:15:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,894.35 | 3.87% | 5 |
| 2026-09-17 14:14:00 | $67.12 | BUY | 730 | $48,997.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,901.65 | 3.88% | 5 |
| 2026-09-17 14:13:00 | $67.21 | BUY | 730 | $49,063.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,835.66 | 3.74% | 5 |
| 2026-09-17 14:12:00 | $67.30 | BUY | 730 | $49,130.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,768.50 | 3.6% | 5 |
| 2026-09-17 14:11:00 | $67.35 | BUY | 730 | $49,165.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,733.75 | 3.53% | 5 |
| 2026-09-17 14:10:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,726.45 | 3.51% | 5 |
| 2026-09-17 14:09:00 | $67.26 | BUY | 730 | $49,097.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,801.42 | 3.67% | 5 |
| 2026-09-17 14:08:00 | $67.26 | BUY | 730 | $49,097.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,802.08 | 3.67% | 5 |
| 2026-09-17 14:07:00 | $67.24 | BUY | 730 | $49,083.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,815.87 | 3.7% | 5 |
| 2026-09-17 14:06:00 | $67.22 | BUY | 730 | $49,069.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,829.96 | 3.73% | 5 |
| 2026-09-17 14:05:00 | $67.26 | BUY | 730 | $49,099.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,799.96 | 3.67% | 5 |
| 2026-09-17 14:04:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,784.85 | 3.63% | 5 |
| 2026-09-17 14:03:00 | $67.24 | BUY | 730 | $49,087.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,812.01 | 3.69% | 5 |
| 2026-09-17 14:02:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,828.65 | 3.73% | 5 |
| 2026-09-17 14:01:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,814.05 | 3.7% | 5 |
| 2026-09-17 14:00:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,762.95 | 3.59% | 5 |
| 2026-09-17 13:59:00 | $67.25 | BUY | 730 | $49,088.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,810.40 | 3.69% | 5 |
| 2026-09-17 13:58:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,806.75 | 3.68% | 5 |
| 2026-09-17 13:57:00 | $67.24 | BUY | 730 | $49,081.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,817.55 | 3.7% | 5 |
| 2026-09-17 13:56:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,806.75 | 3.68% | 5 |
| 2026-09-17 13:55:00 | $67.22 | BUY | 730 | $49,073.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,825.36 | 3.72% | 5 |
| 2026-09-17 13:54:00 | $67.19 | BUY | 730 | $49,048.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,850.48 | 3.77% | 5 |
| 2026-09-17 13:53:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,828.65 | 3.73% | 5 |
| 2026-09-17 13:52:00 | $67.25 | BUY | 730 | $49,088.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,810.40 | 3.69% | 5 |
| 2026-09-17 13:51:00 | $67.23 | BUY | 730 | $49,077.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,821.35 | 3.71% | 5 |
| 2026-09-17 13:50:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,814.05 | 3.7% | 5 |
| 2026-09-17 13:49:00 | $67.26 | BUY | 730 | $49,096.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,803.10 | 3.67% | 5 |
| 2026-09-17 13:48:00 | $67.29 | BUY | 730 | $49,121.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,777.55 | 3.62% | 5 |
| 2026-09-17 13:47:00 | $67.24 | BUY | 730 | $49,085.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,813.83 | 3.7% | 5 |
| 2026-09-17 13:46:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,814.05 | 3.7% | 5 |
| 2026-09-17 13:45:00 | $67.27 | BUY | 730 | $49,106.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,793.03 | 3.65% | 5 |
| 2026-09-17 13:44:00 | $67.31 | BUY | 730 | $49,137.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,761.49 | 3.58% | 5 |
| 2026-09-17 13:43:00 | $67.37 | BUY | 730 | $49,183.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,716.16 | 3.49% | 5 |
| 2026-09-17 13:42:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,719.15 | 3.5% | 5 |
| 2026-09-17 13:41:00 | $67.38 | BUY | 730 | $49,188.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,710.83 | 3.48% | 5 |
| 2026-09-17 13:40:00 | $67.39 | BUY | 730 | $49,192.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,707.25 | 3.47% | 5 |
| 2026-09-17 13:39:00 | $67.39 | BUY | 730 | $49,191.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,708.20 | 3.47% | 5 |
| 2026-09-17 13:38:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,704.55 | 3.46% | 5 |
| 2026-09-17 13:37:00 | $67.41 | BUY | 730 | $49,205.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,693.60 | 3.44% | 5 |
| 2026-09-17 13:36:00 | $67.42 | BUY | 730 | $49,214.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,684.55 | 3.42% | 5 |
| 2026-09-17 13:35:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,697.25 | 3.45% | 5 |
| 2026-09-17 13:34:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,675.35 | 3.4% | 5 |
| 2026-09-17 13:33:00 | $67.41 | BUY | 730 | $49,206.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,692.65 | 3.44% | 5 |
| 2026-09-17 13:32:00 | $67.42 | BUY | 730 | $49,212.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,686.30 | 3.43% | 5 |
| 2026-09-17 13:31:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,726.45 | 3.51% | 5 |
| 2026-09-17 13:30:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,704.55 | 3.46% | 5 |
| 2026-09-17 13:29:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,668.05 | 3.39% | 5 |
| 2026-09-17 13:28:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,646.15 | 3.34% | 5 |
| 2026-09-17 13:27:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,660.75 | 3.37% | 5 |
| 2026-09-17 13:26:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,660.75 | 3.37% | 5 |
| 2026-09-17 13:25:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,638.85 | 3.33% | 5 |
| 2026-09-17 13:24:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,624.25 | 3.3% | 5 |
| 2026-09-17 13:23:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,646.15 | 3.34% | 5 |
| 2026-09-17 13:22:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,624.25 | 3.3% | 5 |
| 2026-09-17 13:21:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 13:20:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,660.75 | 3.37% | 5 |
| 2026-09-17 13:19:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,660.75 | 3.37% | 5 |
| 2026-09-17 13:18:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 13:17:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,631.55 | 3.31% | 5 |
| 2026-09-17 13:16:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,660.75 | 3.37% | 5 |
| 2026-09-17 13:15:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,638.85 | 3.33% | 5 |
| 2026-09-17 13:14:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,653.45 | 3.36% | 5 |
| 2026-09-17 13:13:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,602.35 | 3.25% | 5 |
| 2026-09-17 13:12:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,602.35 | 3.25% | 5 |
| 2026-09-17 13:11:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,587.75 | 3.22% | 5 |
| 2026-09-17 13:10:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 13:09:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,646.15 | 3.34% | 5 |
| 2026-09-17 13:08:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,631.55 | 3.31% | 5 |
| 2026-09-17 13:07:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,624.25 | 3.3% | 5 |
| 2026-09-17 13:06:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,602.35 | 3.25% | 5 |
| 2026-09-17 13:05:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,609.65 | 3.27% | 5 |
| 2026-09-17 13:04:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,609.65 | 3.27% | 5 |
| 2026-09-17 13:00:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,565.85 | 3.17% | 5 |
| 2026-09-17 12:48:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 12:28:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,565.85 | 3.17% | 5 |
| 2026-09-17 12:27:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 12:26:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 12:25:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,573.15 | 3.19% | 5 |
| 2026-09-17 12:11:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,587.75 | 3.22% | 5 |
| 2026-09-17 11:56:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 11:51:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 11:50:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 11:32:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 11:31:00 | $67.52 | BUY | 730 | $49,285.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,613.30 | 3.27% | 5 |
| 2026-09-17 11:30:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 11:29:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,668.05 | 3.39% | 5 |
| 2026-09-17 11:28:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,675.35 | 3.4% | 5 |
| 2026-09-17 11:27:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,631.55 | 3.31% | 5 |
| 2026-09-17 11:26:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,602.35 | 3.25% | 5 |
| 2026-09-17 11:25:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,631.55 | 3.31% | 5 |
| 2026-09-17 11:24:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,624.25 | 3.3% | 5 |
| 2026-09-17 11:23:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,624.25 | 3.3% | 5 |
| 2026-09-17 11:22:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,631.55 | 3.31% | 5 |
| 2026-09-17 11:21:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 11:20:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 11:19:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,609.65 | 3.27% | 5 |
| 2026-09-17 11:18:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,595.05 | 3.24% | 5 |
| 2026-09-17 11:17:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,573.15 | 3.19% | 5 |
| 2026-09-17 11:16:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 11:15:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,565.85 | 3.17% | 5 |
| 2026-09-17 11:14:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,587.75 | 3.22% | 5 |
| 2026-09-17 11:13:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,638.85 | 3.33% | 5 |
| 2026-09-17 11:12:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 11:11:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,602.35 | 3.25% | 5 |
| 2026-09-17 11:08:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,565.85 | 3.17% | 5 |
| 2026-09-17 11:07:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-16 15:49:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,507.45 | 3.05% | 6 |
| 2026-09-16 15:47:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,529.35 | 3.1% | 6 |
| 2026-09-16 15:44:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,668.05 | 3.39% | 6 |
| 2026-09-16 15:43:00 | $67.54 | BUY | 730 | $49,303.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,596.14 | 3.24% | 6 |
| 2026-09-16 15:42:00 | $67.53 | BUY | 730 | $49,293.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,606.00 | 3.26% | 6 |
| 2026-09-16 15:41:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,653.45 | 3.36% | 6 |
| 2026-09-16 15:40:00 | $67.37 | BUY | 730 | $49,182.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,716.52 | 3.49% | 6 |
| 2026-09-16 15:39:00 | $67.44 | BUY | 730 | $49,227.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,671.70 | 3.4% | 6 |
| 2026-09-16 15:38:00 | $67.44 | BUY | 730 | $49,228.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,671.12 | 3.39% | 6 |
| 2026-09-16 15:37:00 | $67.41 | BUY | 730 | $49,209.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,690.24 | 3.43% | 6 |
| 2026-09-16 15:36:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,704.55 | 3.46% | 6 |
| 2026-09-16 15:35:00 | $67.41 | BUY | 730 | $49,205.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,693.60 | 3.44% | 6 |
| 2026-09-16 15:34:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,726.45 | 3.51% | 6 |
| 2026-09-16 15:33:00 | $67.21 | BUY | 730 | $49,060.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,838.58 | 3.75% | 6 |
| 2026-09-16 15:32:00 | $67.22 | BUY | 730 | $49,071.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,828.14 | 3.73% | 6 |
| 2026-09-16 15:31:00 | $67.21 | BUY | 730 | $49,061.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,838.21 | 3.75% | 6 |
| 2026-09-16 15:30:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,828.65 | 3.73% | 6 |
| 2026-09-16 15:29:00 | $67.23 | BUY | 730 | $49,074.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,825.00 | 3.72% | 6 |
| 2026-09-16 15:28:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,894.35 | 3.87% | 6 |
| 2026-09-16 15:27:00 | $67.13 | BUY | 730 | $49,007.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,892.09 | 3.86% | 6 |
| 2026-09-16 15:26:00 | $67.35 | BUY | 730 | $49,164.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,734.33 | 3.53% | 6 |
| 2026-09-16 15:25:00 | $67.25 | BUY | 730 | $49,093.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,805.73 | 3.68% | 6 |
| 2026-09-16 15:24:00 | $67.27 | BUY | 730 | $49,104.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,795.22 | 3.66% | 6 |
| 2026-09-16 15:23:00 | $67.23 | BUY | 730 | $49,077.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,821.35 | 3.71% | 6 |
| 2026-09-16 15:22:00 | $67.32 | BUY | 730 | $49,143.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,755.65 | 3.57% | 6 |
| 2026-09-16 15:21:00 | $67.42 | BUY | 730 | $49,218.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,680.31 | 3.41% | 6 |
| 2026-09-16 15:20:00 | $67.42 | BUY | 730 | $49,212.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,686.30 | 3.43% | 6 |
| 2026-09-16 15:19:00 | $67.42 | BUY | 730 | $49,212.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,686.30 | 3.43% | 6 |
| 2026-09-16 15:18:00 | $67.44 | BUY | 730 | $49,233.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,666.15 | 3.38% | 6 |
| 2026-09-16 15:17:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,668.05 | 3.39% | 6 |
| 2026-09-16 15:16:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,646.15 | 3.34% | 6 |
| 2026-09-16 15:15:00 | $67.45 | BUY | 730 | $49,234.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,664.40 | 3.38% | 6 |
| 2026-09-16 15:14:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,697.25 | 3.45% | 6 |
| 2026-09-16 15:13:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,653.45 | 3.36% | 6 |
| 2026-09-16 15:12:00 | $67.45 | BUY | 730 | $49,234.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,664.40 | 3.38% | 6 |
| 2026-09-16 15:11:00 | $67.55 | BUY | 730 | $49,309.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,589.36 | 3.22% | 6 |
| 2026-09-16 15:10:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,587.75 | 3.22% | 6 |
| 2026-09-16 15:08:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,609.65 | 3.27% | 6 |
| 2026-09-16 15:07:00 | $67.59 | BUY | 730 | $49,337.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,562.20 | 3.17% | 6 |
| 2026-09-15 13:56:00 | $67.57 | BUY | 700 | $47,299.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,507.73 | 3.19% | 7 |
| 2026-09-15 13:54:00 | $67.52 | BUY | 700 | $47,266.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,541.05 | 3.26% | 7 |
| 2026-09-15 13:53:00 | $67.52 | BUY | 700 | $47,264.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,543.50 | 3.27% | 7 |
| 2026-09-15 13:52:00 | $67.48 | BUY | 700 | $47,238.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,569.05 | 3.32% | 7 |
| 2026-09-15 13:51:00 | $67.50 | BUY | 700 | $47,248.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,559.18 | 3.3% | 7 |
| 2026-09-15 13:50:00 | $67.65 | BUY | 700 | $47,351.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,456.00 | 3.07% | 7 |
| 2026-09-15 13:49:00 | $67.45 | BUY | 700 | $47,217.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,589.70 | 3.37% | 7 |
| 2026-09-15 13:48:00 | $67.31 | BUY | 700 | $47,115.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,691.83 | 3.59% | 7 |
| 2026-09-15 13:47:00 | $67.27 | BUY | 700 | $47,087.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,719.90 | 3.65% | 7 |
| 2026-09-15 13:46:00 | $67.36 | BUY | 700 | $47,148.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,659.00 | 3.52% | 7 |
| 2026-09-15 13:45:00 | $67.27 | BUY | 700 | $47,086.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,721.51 | 3.66% | 7 |
| 2026-09-15 13:44:00 | $67.27 | BUY | 700 | $47,089.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,718.50 | 3.65% | 7 |
| 2026-09-15 13:43:00 | $67.33 | BUY | 700 | $47,131.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,676.50 | 3.56% | 7 |
| 2026-09-15 13:42:00 | $67.33 | BUY | 700 | $47,131.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,676.50 | 3.56% | 7 |
| 2026-09-15 13:41:00 | $67.25 | BUY | 700 | $47,073.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,733.76 | 3.68% | 7 |
| 2026-09-15 13:40:00 | $67.37 | BUY | 700 | $47,155.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,652.00 | 3.5% | 7 |
| 2026-09-15 13:39:00 | $67.25 | BUY | 700 | $47,075.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,732.50 | 3.68% | 7 |
| 2026-09-15 13:38:00 | $67.24 | BUY | 700 | $47,068.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,739.50 | 3.7% | 7 |
| 2026-09-15 13:37:00 | $67.13 | BUY | 700 | $46,990.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,816.99 | 3.87% | 7 |
| 2026-09-15 13:36:00 | $67.18 | BUY | 700 | $47,022.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,785.00 | 3.8% | 7 |
| 2026-09-15 13:35:00 | $67.06 | BUY | 700 | $46,942.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,864.66 | 3.97% | 7 |
| 2026-09-15 13:34:00 | $67.07 | BUY | 700 | $46,949.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,858.50 | 3.96% | 7 |
| 2026-09-15 13:33:00 | $67.17 | BUY | 700 | $47,017.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,789.69 | 3.81% | 7 |
| 2026-09-15 13:32:00 | $67.20 | BUY | 700 | $47,037.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,769.67 | 3.76% | 7 |
| 2026-09-15 13:31:00 | $67.21 | BUY | 700 | $47,047.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,760.50 | 3.74% | 7 |
| 2026-09-15 13:30:00 | $67.17 | BUY | 700 | $47,017.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,790.18 | 3.81% | 7 |
| 2026-09-15 13:29:00 | $67.16 | BUY | 700 | $47,008.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,799.00 | 3.83% | 7 |
| 2026-09-15 13:28:00 | $67.35 | BUY | 700 | $47,143.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,663.76 | 3.53% | 7 |
| 2026-09-15 13:27:00 | $67.40 | BUY | 700 | $47,180.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,627.01 | 3.45% | 7 |
| 2026-09-15 13:26:00 | $67.43 | BUY | 700 | $47,197.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,610.00 | 3.41% | 7 |
| 2026-09-15 13:25:00 | $67.49 | BUY | 700 | $47,243.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,564.50 | 3.31% | 7 |
| 2026-09-15 13:24:00 | $67.36 | BUY | 700 | $47,154.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,652.98 | 3.51% | 7 |
| 2026-09-15 13:23:00 | $67.43 | BUY | 700 | $47,201.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,606.50 | 3.4% | 7 |
| 2026-09-15 13:22:00 | $67.35 | BUY | 700 | $47,145.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,662.50 | 3.53% | 7 |
| 2026-09-15 13:21:00 | $67.37 | BUY | 700 | $47,158.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,648.85 | 3.5% | 7 |
| 2026-09-15 13:20:00 | $67.33 | BUY | 700 | $47,127.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,680.00 | 3.56% | 7 |
| 2026-09-15 13:19:00 | $67.48 | BUY | 700 | $47,239.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,568.49 | 3.32% | 7 |
| 2026-09-15 13:18:00 | $67.38 | BUY | 700 | $47,166.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,641.50 | 3.48% | 7 |
| 2026-09-15 13:17:00 | $67.44 | BUY | 700 | $47,208.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,599.50 | 3.39% | 7 |
| 2026-09-15 13:16:00 | $67.45 | BUY | 700 | $47,211.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,596.00 | 3.38% | 7 |
| 2026-09-15 13:15:00 | $67.46 | BUY | 700 | $47,222.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,585.50 | 3.36% | 7 |
| 2026-09-15 13:14:00 | $67.54 | BUY | 700 | $47,274.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,533.00 | 3.24% | 7 |
| 2026-09-15 13:13:00 | $67.55 | BUY | 700 | $47,283.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,523.90 | 3.22% | 7 |
| 2026-09-15 13:12:00 | $67.60 | BUY | 700 | $47,320.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,487.50 | 3.14% | 7 |
| 2026-09-15 13:11:00 | $67.59 | BUY | 700 | $47,313.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,494.50 | 3.16% | 7 |
| 2026-09-15 13:10:00 | $67.65 | BUY | 700 | $47,354.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,452.92 | 3.07% | 7 |
| 2026-09-15 13:09:00 | $67.60 | BUY | 700 | $47,322.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,485.33 | 3.14% | 7 |
| 2026-09-15 13:08:00 | $67.60 | BUY | 700 | $47,316.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,491.00 | 3.15% | 7 |
| 2026-09-15 13:07:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,424.50 | 3.01% | 7 |
| 2026-09-15 13:06:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,340.50 | 2.82% | 7 |
| 2026-09-15 13:05:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,340.50 | 2.82% | 7 |
| 2026-09-15 13:04:00 | $67.95 | BUY | 700 | $47,562.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,245.44 | 2.62% | 7 |
| 2026-09-15 13:03:00 | $67.77 | BUY | 700 | $47,435.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,372.00 | 2.89% | 7 |
| 2026-09-15 13:02:00 | $67.82 | BUY | 700 | $47,470.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,337.00 | 2.82% | 7 |
| 2026-09-15 13:01:00 | $68.11 | BUY | 700 | $47,678.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,129.17 | 2.37% | 7 |
| 2026-09-15 12:59:00 | $68.22 | BUY | 700 | $47,754.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,053.50 | 2.21% | 7 |
| 2026-09-15 12:58:00 | $68.18 | BUY | 700 | $47,729.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,078.14 | 2.26% | 7 |
| 2026-09-15 12:54:00 | $68.17 | BUY | 700 | $47,719.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,088.50 | 2.28% | 7 |
| 2026-09-15 12:53:00 | $68.09 | BUY | 700 | $47,663.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,144.22 | 2.4% | 7 |
| 2026-09-15 12:52:00 | $68.10 | BUY | 700 | $47,669.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,138.27 | 2.39% | 7 |
| 2026-09-15 12:51:00 | $68.10 | BUY | 700 | $47,672.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,135.54 | 2.38% | 7 |
| 2026-09-15 12:50:00 | $68.08 | BUY | 700 | $47,655.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,152.13 | 2.42% | 7 |
| 2026-09-15 12:49:00 | $68.09 | BUY | 700 | $47,664.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,142.96 | 2.4% | 7 |
| 2026-09-15 12:48:00 | $68.09 | BUY | 700 | $47,661.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,145.76 | 2.4% | 7 |
| 2026-09-15 12:47:00 | $68.09 | BUY | 700 | $47,664.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,143.24 | 2.4% | 7 |
| 2026-09-15 12:46:00 | $68.09 | BUY | 700 | $47,665.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,142.12 | 2.4% | 7 |
| 2026-09-15 12:45:00 | $68.03 | BUY | 700 | $47,621.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,186.50 | 2.49% | 7 |
| 2026-09-15 12:44:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,179.50 | 2.48% | 7 |
| 2026-09-15 12:43:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,123.50 | 2.36% | 7 |
| 2026-09-15 12:42:00 | $68.21 | BUY | 700 | $47,748.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,058.61 | 2.22% | 7 |
| 2026-09-15 12:38:00 | $68.16 | BUY | 700 | $47,712.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,095.50 | 2.3% | 7 |
| 2026-09-15 12:00:00 | $67.96 | BUY | 700 | $47,573.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,233.89 | 2.59% | 7 |
| 2026-09-15 11:59:00 | $67.67 | BUY | 700 | $47,365.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,442.00 | 3.04% | 7 |
| 2026-09-15 11:58:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,417.50 | 2.99% | 7 |
| 2026-09-15 11:57:00 | $67.83 | BUY | 700 | $47,481.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,326.50 | 2.79% | 7 |
| 2026-09-15 11:56:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,270.50 | 2.67% | 7 |
| 2026-09-15 11:55:00 | $67.94 | BUY | 700 | $47,554.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,253.00 | 2.63% | 7 |
| 2026-09-15 11:54:00 | $67.99 | BUY | 700 | $47,589.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,218.00 | 2.56% | 7 |
| 2026-09-15 11:53:00 | $68.01 | BUY | 700 | $47,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,202.53 | 2.53% | 7 |
| 2026-09-15 11:52:00 | $67.98 | BUY | 700 | $47,582.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,225.00 | 2.57% | 7 |
| 2026-09-15 11:51:00 | $67.99 | BUY | 700 | $47,589.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,218.00 | 2.56% | 7 |
| 2026-09-15 11:50:00 | $68.02 | BUY | 700 | $47,614.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,193.50 | 2.51% | 7 |
| 2026-09-15 11:49:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,172.50 | 2.46% | 7 |
| 2026-09-15 11:48:00 | $67.97 | BUY | 700 | $47,579.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,228.50 | 2.58% | 7 |
| 2026-09-15 11:47:00 | $67.96 | BUY | 700 | $47,569.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,237.81 | 2.6% | 7 |
| 2026-09-15 11:46:00 | $68.21 | BUY | 700 | $47,743.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,064.00 | 2.23% | 7 |
| 2026-09-15 11:45:00 | $68.21 | BUY | 700 | $47,743.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,064.00 | 2.23% | 7 |
| 2026-09-15 11:44:00 | $68.10 | BUY | 700 | $47,666.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,141.00 | 2.39% | 7 |
| 2026-09-15 11:43:00 | $68.18 | BUY | 700 | $47,726.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,081.50 | 2.27% | 7 |
| 2026-09-15 11:42:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,116.50 | 2.34% | 7 |
| 2026-09-15 11:41:00 | $68.13 | BUY | 700 | $47,687.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,120.00 | 2.35% | 7 |
| 2026-09-15 11:40:00 | $68.08 | BUY | 700 | $47,652.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,155.00 | 2.42% | 7 |
| 2026-09-15 11:39:00 | $67.93 | BUY | 700 | $47,550.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,256.92 | 2.64% | 7 |
| 2026-09-15 11:38:00 | $67.78 | BUY | 700 | $47,447.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,359.75 | 2.87% | 7 |
| 2026-09-15 11:37:00 | $67.64 | BUY | 700 | $47,348.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,459.50 | 3.08% | 7 |
| 2026-09-15 11:36:00 | $68.48 | BUY | 700 | $47,936.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $871.29 | 1.82% | 7 |
| 2026-09-15 11:35:00 | $68.47 | BUY | 700 | $47,925.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $882.00 | 1.84% | 7 |
| 2026-09-15 11:34:00 | $68.78 | BUY | 700 | $48,145.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $661.57 | 1.37% | 7 |
| 2026-09-15 11:33:00 | $68.86 | BUY | 700 | $48,202.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $605.50 | 1.26% | 7 |
| 2026-09-15 11:32:00 | $68.89 | BUY | 700 | $48,224.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $582.96 | 1.21% | 7 |
| 2026-09-15 11:31:00 | $68.88 | BUY | 700 | $48,214.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $593.46 | 1.23% | 7 |
| 2026-09-15 11:30:00 | $68.94 | BUY | 700 | $48,254.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $553.00 | 1.15% | 7 |
| 2026-09-15 11:29:00 | $68.86 | BUY | 700 | $48,198.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $609.00 | 1.26% | 7 |
| 2026-09-15 11:28:00 | $69.20 | BUY | 700 | $48,441.10 | 2026-10-26 09:30:00 | $69.98 | Sold | $544.88 | 1.12% | 41 |
| 2026-09-15 11:27:00 | $69.37 | BUY | 700 | $48,555.60 | 2026-10-28 12:05:00 | $70.08 | Sold | $500.43 | 1.03% | 43 |
| 2026-09-15 11:26:00 | $69.36 | BUY | 700 | $48,548.50 | 2026-10-28 12:03:00 | $70.07 | Sold | $500.50 | 1.03% | 43 |
| 2026-09-15 11:25:00 | $69.39 | BUY | 700 | $48,573.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $574.00 | 1.18% | 43 |
| 2026-09-15 11:24:00 | $69.28 | BUY | 700 | $48,497.90 | 2026-10-28 12:01:00 | $70.05 | Sold | $537.11 | 1.11% | 43 |
| 2026-09-15 11:23:00 | $69.35 | BUY | 700 | $48,541.60 | 2026-10-28 12:03:00 | $70.07 | Sold | $507.36 | 1.05% | 43 |
| 2026-09-15 11:22:00 | $69.30 | BUY | 700 | $48,507.90 | 2026-10-28 12:01:00 | $70.05 | Sold | $527.10 | 1.09% | 43 |
| 2026-09-15 11:21:00 | $69.27 | BUY | 700 | $48,485.50 | 2026-10-26 09:30:00 | $69.98 | Sold | $500.50 | 1.03% | 41 |
| 2026-09-15 11:20:00 | $69.25 | BUY | 700 | $48,471.50 | 2026-10-26 09:30:00 | $69.98 | Sold | $514.50 | 1.06% | 41 |
| 2026-09-15 11:19:00 | $69.24 | BUY | 700 | $48,468.00 | 2026-10-26 09:30:00 | $69.98 | Sold | $518.00 | 1.07% | 41 |
| 2026-09-15 11:18:00 | $69.33 | BUY | 700 | $48,531.00 | 2026-10-28 12:01:00 | $70.05 | Sold | $504.00 | 1.04% | 43 |
| 2026-09-15 11:17:00 | $69.27 | BUY | 700 | $48,489.00 | 2026-10-28 12:01:00 | $70.05 | Sold | $546.00 | 1.13% | 43 |
| 2026-09-15 11:16:00 | $69.27 | BUY | 700 | $48,489.00 | 2026-10-28 12:01:00 | $70.05 | Sold | $546.00 | 1.13% | 43 |
| 2026-09-15 11:15:00 | $69.36 | BUY | 700 | $48,548.50 | 2026-10-28 12:03:00 | $70.07 | Sold | $500.50 | 1.03% | 43 |
| 2026-09-15 11:14:00 | $69.54 | BUY | 700 | $48,678.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $553.00 | 1.14% | 43 |
| 2026-09-15 11:13:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 11:12:00 | $69.60 | BUY | 700 | $48,716.50 | 2026-10-28 12:57:00 | $70.33 | Sold | $514.50 | 1.06% | 43 |
| 2026-09-15 11:11:00 | $69.53 | BUY | 700 | $48,671.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $560.00 | 1.15% | 43 |
| 2026-09-15 11:10:00 | $69.64 | BUY | 700 | $48,748.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $546.00 | 1.12% | 43 |
| 2026-09-15 11:09:00 | $69.61 | BUY | 700 | $48,727.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $504.00 | 1.03% | 43 |
| 2026-09-15 11:08:00 | $69.60 | BUY | 700 | $48,720.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 11:07:00 | $69.60 | BUY | 700 | $48,720.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 11:06:00 | $69.68 | BUY | 700 | $48,776.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $518.00 | 1.06% | 43 |
| 2026-09-15 11:05:00 | $69.51 | BUY | 700 | $48,657.00 | 2026-10-28 12:56:00 | $70.23 | Sold | $504.00 | 1.04% | 43 |
| 2026-09-15 11:04:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 11:03:00 | $69.49 | BUY | 700 | $48,643.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $504.00 | 1.04% | 43 |
| 2026-09-15 11:02:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-10-28 12:56:00 | $70.23 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 11:01:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $532.00 | 1.09% | 43 |
| 2026-09-15 11:00:00 | $69.53 | BUY | 700 | $48,671.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $560.00 | 1.15% | 43 |
| 2026-09-15 10:59:00 | $69.55 | BUY | 700 | $48,686.60 | 2026-10-28 12:57:00 | $70.33 | Sold | $544.39 | 1.12% | 43 |
| 2026-09-15 10:58:00 | $69.61 | BUY | 700 | $48,727.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $504.00 | 1.03% | 43 |
| 2026-09-15 10:57:00 | $69.54 | BUY | 700 | $48,678.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $553.00 | 1.14% | 43 |
| 2026-09-15 10:56:00 | $69.51 | BUY | 700 | $48,657.00 | 2026-10-28 12:56:00 | $70.23 | Sold | $504.00 | 1.04% | 43 |
| 2026-09-15 10:55:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-10-28 12:56:00 | $70.23 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 10:54:00 | $69.42 | BUY | 700 | $48,594.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $553.00 | 1.14% | 43 |
| 2026-09-15 10:53:00 | $69.64 | BUY | 700 | $48,748.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $546.00 | 1.12% | 43 |
| 2026-09-15 10:52:00 | $69.49 | BUY | 700 | $48,643.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $504.00 | 1.04% | 43 |
| 2026-09-15 10:51:00 | $69.64 | BUY | 700 | $48,748.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $546.00 | 1.12% | 43 |
| 2026-09-15 10:50:00 | $69.69 | BUY | 700 | $48,783.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 10:49:00 | $69.67 | BUY | 700 | $48,769.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $525.00 | 1.08% | 43 |
| 2026-09-15 10:48:00 | $69.88 | BUY | 700 | $48,916.00 | 2026-10-28 13:20:00 | $70.68 | Sold | $560.00 | 1.14% | 43 |
| 2026-09-15 10:47:00 | $69.92 | BUY | 700 | $48,944.00 | 2026-10-28 13:20:00 | $70.68 | Sold | $532.00 | 1.09% | 43 |
| 2026-09-15 10:46:00 | $70.08 | BUY | 700 | $49,056.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $532.00 | 1.08% | 43 |
| 2026-09-15 10:45:00 | $70.08 | BUY | 700 | $49,056.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $532.00 | 1.08% | 43 |
| 2026-09-15 10:44:00 | $70.06 | BUY | 700 | $49,042.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $546.00 | 1.11% | 43 |
| 2026-09-15 10:43:00 | $70.08 | BUY | 700 | $49,056.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $532.00 | 1.08% | 43 |
| 2026-09-15 10:42:00 | $70.13 | BUY | 700 | $49,091.00 | 2026-10-28 13:24:00 | $70.88 | Sold | $525.00 | 1.07% | 43 |
| 2026-09-15 10:41:00 | $70.11 | BUY | 700 | $49,077.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $511.00 | 1.04% | 43 |
| 2026-09-15 10:40:00 | $70.13 | BUY | 700 | $49,091.00 | 2026-10-28 13:24:00 | $70.88 | Sold | $525.00 | 1.07% | 43 |
| 2026-09-15 10:39:00 | $70.18 | BUY | 700 | $49,126.00 | 2026-10-28 13:25:00 | $70.90 | Sold | $504.00 | 1.03% | 43 |
| 2026-09-15 10:38:00 | $70.10 | BUY | 700 | $49,070.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $518.00 | 1.06% | 43 |
| 2026-09-15 10:37:00 | $70.20 | BUY | 700 | $49,140.00 | 2026-10-28 13:29:00 | $70.96 | Sold | $532.00 | 1.08% | 43 |
| 2026-09-15 10:36:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-10-28 15:34:00 | $71.11 | Sold | $525.00 | 1.07% | 43 |
| 2026-09-15 10:35:00 | $70.42 | BUY | 700 | $49,294.00 | 2026-10-28 15:36:00 | $71.14 | Sold | $504.00 | 1.02% | 43 |
| 2026-09-15 10:34:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-10-28 15:34:00 | $71.11 | Sold | $525.00 | 1.07% | 43 |
| 2026-09-15 10:33:00 | $70.35 | BUY | 700 | $49,245.00 | 2026-10-28 15:34:00 | $71.11 | Sold | $532.00 | 1.08% | 43 |
| 2026-09-15 10:32:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-10-28 15:34:00 | $71.11 | Sold | $525.00 | 1.07% | 43 |
| 2026-09-15 10:31:00 | $70.43 | BUY | 700 | $49,301.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $728.00 | 1.48% | 44 |
| 2026-09-15 10:30:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $679.00 | 1.38% | 44 |
| 2026-09-15 10:29:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $567.00 | 1.15% | 44 |
| 2026-09-15 10:28:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $567.00 | 1.15% | 44 |
| 2026-09-15 10:27:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $567.00 | 1.15% | 44 |
| 2026-09-15 10:26:00 | $70.65 | BUY | 700 | $49,455.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $574.00 | 1.16% | 44 |
| 2026-09-15 10:25:00 | $70.67 | BUY | 700 | $49,469.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $560.00 | 1.13% | 44 |
| 2026-09-15 10:24:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $728.00 | 1.47% | 44 |
| 2026-09-15 10:23:00 | $70.80 | BUY | 700 | $49,560.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $700.00 | 1.41% | 44 |
| 2026-09-15 10:22:00 | $70.73 | BUY | 700 | $49,511.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $518.00 | 1.05% | 44 |
| 2026-09-15 10:21:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $665.00 | 1.34% | 44 |
| 2026-09-15 10:20:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $686.00 | 1.38% | 44 |
| 2026-09-15 10:19:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $609.00 | 1.23% | 44 |
| 2026-09-15 10:17:00 | $70.97 | BUY | 700 | $49,679.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $581.00 | 1.17% | 44 |
| 2026-09-15 10:16:00 | $70.95 | BUY | 700 | $49,665.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $595.00 | 1.2% | 44 |
| 2026-09-15 10:15:00 | $70.87 | BUY | 700 | $49,609.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $651.00 | 1.31% | 44 |
| 2026-09-15 10:14:00 | $70.74 | BUY | 700 | $49,518.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 10:13:00 | $70.67 | BUY | 700 | $49,469.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $560.00 | 1.13% | 44 |
| 2026-09-15 10:12:00 | $70.74 | BUY | 700 | $49,518.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 10:11:00 | $70.74 | BUY | 700 | $49,518.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 10:10:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $728.00 | 1.47% | 44 |
| 2026-09-15 10:09:00 | $70.74 | BUY | 700 | $49,518.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 10:08:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $525.00 | 1.06% | 44 |
| 2026-09-15 10:07:00 | $70.69 | BUY | 700 | $49,483.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $546.00 | 1.1% | 44 |
| 2026-09-15 10:06:00 | $70.63 | BUY | 700 | $49,441.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $588.00 | 1.19% | 44 |
| 2026-09-15 10:05:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $665.00 | 1.34% | 44 |
| 2026-09-15 10:04:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-29 09:35:00 | $71.87 | Sold | $518.00 | 1.04% | 44 |
| 2026-09-15 10:02:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $504.00 | 1.01% | 44 |
| 2026-09-15 10:01:00 | $70.90 | BUY | 700 | $49,630.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $630.00 | 1.27% | 44 |
| 2026-09-15 10:00:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $616.00 | 1.24% | 44 |
| 2026-09-15 09:59:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 09:57:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 09:56:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-29 09:35:00 | $71.87 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 09:55:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 09:54:00 | $70.89 | BUY | 700 | $49,623.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $637.00 | 1.28% | 44 |
| 2026-09-15 09:53:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $686.00 | 1.38% | 44 |
| 2026-09-15 09:52:00 | $70.86 | BUY | 700 | $49,602.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $658.00 | 1.33% | 44 |
| 2026-09-15 09:51:00 | $70.89 | BUY | 700 | $49,623.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $637.00 | 1.28% | 44 |
| 2026-09-15 09:50:00 | $70.84 | BUY | 700 | $49,588.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $672.00 | 1.36% | 44 |
| 2026-09-15 09:49:00 | $70.98 | BUY | 700 | $49,686.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $574.00 | 1.16% | 44 |
| 2026-09-15 09:48:00 | $70.99 | BUY | 700 | $49,693.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $567.00 | 1.14% | 44 |
| 2026-09-15 09:47:00 | $71.00 | BUY | 700 | $49,700.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $560.00 | 1.13% | 44 |
| 2026-09-15 09:46:00 | $71.03 | BUY | 700 | $49,721.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $539.00 | 1.08% | 44 |
| 2026-09-15 09:45:00 | $71.27 | BUY | 700 | $49,889.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $875.00 | 1.75% | 44 |
| 2026-09-15 09:44:00 | $71.29 | BUY | 700 | $49,903.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $861.00 | 1.73% | 44 |
| 2026-09-15 09:43:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $714.00 | 1.43% | 44 |
| 2026-09-15 09:42:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $714.00 | 1.43% | 44 |
| 2026-09-15 09:41:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $819.00 | 1.64% | 44 |
| 2026-09-15 09:40:00 | $71.21 | BUY | 700 | $49,847.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $917.00 | 1.84% | 44 |
| 2026-09-15 09:39:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-29 09:35:00 | $71.87 | Sold | $525.00 | 1.05% | 44 |
| 2026-09-15 09:38:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $749.00 | 1.5% | 44 |
| 2026-09-15 09:37:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $749.00 | 1.5% | 44 |
| 2026-09-15 09:36:00 | $71.52 | BUY | 700 | $50,064.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $700.00 | 1.4% | 44 |
| 2026-09-15 09:33:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $546.00 | 1.09% | 44 |
| 2026-09-15 09:32:00 | $72.03 | BUY | 700 | $50,421.00 | 2026-10-29 09:37:00 | $72.88 | Sold | $595.00 | 1.18% | 44 |
| 2026-09-14 15:53:00 | $72.30 | BUY | 690 | $49,886.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,381.03 | 2.77% | 46 |
| 2026-09-14 15:52:00 | $72.25 | BUY | 690 | $49,851.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $532.68 | 1.07% | 45 |
| 2026-09-14 15:51:00 | $72.27 | BUY | 690 | $49,868.00 | 2026-10-29 09:53:00 | $73.02 | Sold | $515.78 | 1.03% | 45 |
| 2026-09-14 15:50:00 | $72.23 | BUY | 690 | $49,840.60 | 2026-10-29 09:53:00 | $73.02 | Sold | $543.17 | 1.09% | 45 |
| 2026-09-14 15:49:00 | $72.21 | BUY | 690 | $49,822.40 | 2026-10-29 09:52:00 | $72.95 | Sold | $513.15 | 1.03% | 45 |
| 2026-09-14 15:48:00 | $72.22 | BUY | 690 | $49,830.50 | 2026-10-29 09:52:00 | $72.95 | Sold | $505.01 | 1.01% | 45 |
| 2026-09-14 15:47:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-10-29 09:52:00 | $72.95 | Sold | $503.70 | 1.01% | 45 |
| 2026-09-14 15:45:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 45 |
| 2026-09-14 15:43:00 | $72.30 | BUY | 690 | $49,884.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,383.04 | 2.77% | 46 |
| 2026-09-14 15:41:00 | $72.28 | BUY | 690 | $49,876.40 | 2026-10-29 09:53:00 | $73.02 | Sold | $507.43 | 1.02% | 45 |
| 2026-09-14 15:40:00 | $72.28 | BUY | 690 | $49,872.90 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.88 | 1.02% | 45 |
| 2026-09-14 15:39:00 | $72.28 | BUY | 690 | $49,873.60 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.19 | 1.02% | 45 |
| 2026-09-14 15:38:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 45 |
| 2026-09-14 15:37:00 | $72.25 | BUY | 690 | $49,851.80 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.99 | 1.07% | 45 |
| 2026-09-14 15:36:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-10-29 09:52:00 | $72.95 | Sold | $531.30 | 1.07% | 45 |
| 2026-09-14 15:35:00 | $72.32 | BUY | 690 | $49,899.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,367.23 | 2.74% | 46 |
| 2026-09-14 15:34:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 46 |
| 2026-09-14 15:33:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-10-29 09:53:00 | $73.02 | Sold | $524.40 | 1.05% | 45 |
| 2026-09-14 15:28:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 46 |
| 2026-09-14 09:44:00 | $72.21 | BUY | 690 | $49,824.90 | 2026-10-29 09:52:00 | $72.95 | Sold | $510.60 | 1.02% | 45 |
| 2026-09-14 09:35:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 45 |
| 2026-09-11 15:58:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 15:57:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 15:56:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 15:55:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 15:54:00 | $72.10 | BUY | 690 | $49,749.00 | 2026-10-29 09:37:00 | $72.88 | Sold | $538.20 | 1.08% | 48 |
| 2026-09-11 15:53:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-10-29 09:37:00 | $72.88 | Sold | $579.60 | 1.17% | 48 |
| 2026-09-11 15:52:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-10-29 09:37:00 | $72.88 | Sold | $586.50 | 1.18% | 48 |
| 2026-09-11 15:51:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-10-29 09:37:00 | $72.88 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 15:50:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-10-29 09:37:00 | $72.88 | Sold | $558.90 | 1.12% | 48 |
| 2026-09-11 15:49:00 | $72.15 | BUY | 690 | $49,783.50 | 2026-10-29 09:37:00 | $72.88 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 15:48:00 | $72.20 | BUY | 690 | $49,818.00 | 2026-10-29 09:52:00 | $72.95 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 15:47:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-10-29 09:52:00 | $72.95 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 15:46:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.60 | 1.02% | 48 |
| 2026-09-11 15:45:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 15:44:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 15:43:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 15:42:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 15:41:00 | $72.23 | BUY | 690 | $49,838.70 | 2026-10-29 09:53:00 | $73.02 | Sold | $545.10 | 1.09% | 48 |
| 2026-09-11 15:40:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 15:39:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 15:38:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 15:37:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 15:36:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 15:35:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 15:34:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 15:33:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 15:32:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 15:31:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 15:30:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:29:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:28:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:27:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:26:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:16:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 15:12:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:10:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 15:09:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 15:08:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:06:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 14:40:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 14:39:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 14:38:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 14:36:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:35:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:34:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 14:33:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:32:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 14:31:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 14:30:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 14:29:00 | $72.50 | BUY | 690 | $50,024.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.55 | 2.48% | 49 |
| 2026-09-11 14:26:00 | $72.48 | BUY | 690 | $50,011.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.32 | 2.51% | 49 |
| 2026-09-11 14:22:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:21:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 14:20:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 14:19:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 14:18:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 14:17:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 14:16:00 | $72.51 | BUY | 690 | $50,029.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,237.17 | 2.47% | 49 |
| 2026-09-11 14:15:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.70 | 2.53% | 49 |
| 2026-09-11 14:14:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:13:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,235.10 | 2.47% | 49 |
| 2026-09-11 14:12:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:11:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,235.10 | 2.47% | 49 |
| 2026-09-11 14:10:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 14:09:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 14:08:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.70 | 2.53% | 49 |
| 2026-09-11 14:07:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 14:06:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 14:05:00 | $72.47 | BUY | 690 | $50,000.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,266.15 | 2.53% | 49 |
| 2026-09-11 14:04:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.70 | 2.53% | 49 |
| 2026-09-11 14:03:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 14:02:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 14:01:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 14:00:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 13:59:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 13:58:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 13:57:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 13:56:00 | $72.47 | BUY | 690 | $50,004.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.29 | 2.52% | 49 |
| 2026-09-11 13:55:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 13:54:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 13:53:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 13:52:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 13:51:00 | $72.47 | BUY | 690 | $50,005.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,261.73 | 2.52% | 49 |
| 2026-09-11 13:50:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 13:49:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 13:48:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 13:47:00 | $72.40 | BUY | 690 | $49,958.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,308.10 | 2.62% | 49 |
| 2026-09-11 13:46:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:45:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 13:44:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:43:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 13:42:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:41:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 13:40:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:39:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 13:38:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 13:37:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 13:36:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 13:35:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 13:34:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 13:33:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.60 | 1.02% | 48 |
| 2026-09-11 13:32:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 13:31:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 13:30:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 13:29:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 13:28:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 13:27:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,324.80 | 2.65% | 49 |
| 2026-09-11 13:26:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 13:25:00 | $72.41 | BUY | 690 | $49,965.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,301.06 | 2.6% | 49 |
| 2026-09-11 13:24:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:23:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 13:22:00 | $72.42 | BUY | 690 | $49,966.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,300.65 | 2.6% | 49 |
| 2026-09-11 13:21:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:20:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 13:19:00 | $72.41 | BUY | 690 | $49,961.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,305.69 | 2.61% | 49 |
| 2026-09-11 13:18:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 13:17:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:16:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 13:15:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 13:14:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,324.80 | 2.65% | 49 |
| 2026-09-11 13:13:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,324.80 | 2.65% | 49 |
| 2026-09-11 13:12:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,324.80 | 2.65% | 49 |
| 2026-09-11 13:11:00 | $72.37 | BUY | 690 | $49,932.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,334.87 | 2.67% | 49 |
| 2026-09-11 13:10:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 13:09:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 13:08:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 13:07:00 | $72.30 | BUY | 690 | $49,887.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,380.00 | 2.77% | 49 |
| 2026-09-11 13:06:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.60 | 1.02% | 48 |
| 2026-09-11 13:05:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 13:04:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 13:03:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 13:02:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 13:01:00 | $72.25 | BUY | 690 | $49,849.60 | 2026-10-29 09:53:00 | $73.02 | Sold | $534.20 | 1.07% | 48 |
| 2026-09-11 13:00:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.60 | 1.02% | 48 |
| 2026-09-11 12:59:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 12:58:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 12:57:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-10-29 09:53:00 | $73.02 | Sold | $538.20 | 1.08% | 48 |
| 2026-09-11 12:56:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 12:55:00 | $72.32 | BUY | 690 | $49,901.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,365.86 | 2.74% | 49 |
| 2026-09-11 12:54:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 12:53:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 12:52:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-10-29 09:53:00 | $73.02 | Sold | $538.20 | 1.08% | 48 |
| 2026-09-11 12:51:00 | $72.31 | BUY | 690 | $49,893.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,373.10 | 2.75% | 49 |
| 2026-09-11 12:50:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 12:49:00 | $72.35 | BUY | 690 | $49,922.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,344.12 | 2.69% | 49 |
| 2026-09-11 12:48:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 12:47:00 | $72.38 | BUY | 690 | $49,944.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,322.52 | 2.65% | 49 |
| 2026-09-11 12:46:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 12:45:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 12:44:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 12:43:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 12:42:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 12:41:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 12:40:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 12:39:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 12:38:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 12:37:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 12:36:00 | $72.34 | BUY | 690 | $49,911.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,355.37 | 2.72% | 49 |
| 2026-09-11 12:35:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 12:34:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 12:33:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 12:32:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 12:31:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 12:30:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 12:29:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 12:28:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,324.80 | 2.65% | 49 |
| 2026-09-11 12:27:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 12:26:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 12:25:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 12:24:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 12:23:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 12:22:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 12:21:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 12:20:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.70 | 2.53% | 49 |
| 2026-09-11 12:19:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 12:18:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 12:17:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 12:16:00 | $72.42 | BUY | 690 | $49,973.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,293.89 | 2.59% | 49 |
| 2026-09-11 12:15:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 12:14:00 | $72.48 | BUY | 690 | $50,007.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,259.25 | 2.52% | 49 |
| 2026-09-11 12:13:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 11:45:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 11:44:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 11:43:00 | $72.46 | BUY | 690 | $49,996.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,270.91 | 2.54% | 49 |
| 2026-09-11 11:42:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 11:41:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.70 | 2.53% | 49 |
| 2026-09-11 11:40:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 11:39:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 11:38:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,235.10 | 2.47% | 49 |
| 2026-09-11 11:37:00 | $72.53 | BUY | 690 | $50,042.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,224.75 | 2.45% | 49 |
| 2026-09-11 11:36:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,235.10 | 2.47% | 49 |
| 2026-09-11 11:32:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 11:13:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 11:12:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 11:11:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 11:10:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 11:09:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 11:08:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 11:07:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 11:06:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 11:05:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 11:04:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 11:03:00 | $72.48 | BUY | 690 | $50,014.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,252.42 | 2.5% | 49 |
| 2026-09-11 11:02:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,235.10 | 2.47% | 49 |
| 2026-09-11 11:01:00 | $72.53 | BUY | 690 | $50,045.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,221.30 | 2.44% | 49 |
| 2026-09-11 10:59:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 10:58:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-10-29 09:53:00 | $73.02 | Sold | $524.40 | 1.05% | 48 |
| 2026-09-11 10:57:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-10-29 09:53:00 | $73.02 | Sold | $524.40 | 1.05% | 48 |
| 2026-09-11 10:56:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 10:55:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 10:54:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 10:53:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 10:52:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 10:51:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 10:50:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 10:49:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 10:48:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 10:47:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 10:46:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 10:45:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 10:44:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 10:43:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 10:42:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 10:41:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 10:40:00 | $72.30 | BUY | 690 | $49,887.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,380.00 | 2.77% | 49 |
| 2026-09-11 10:39:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 10:38:00 | $72.35 | BUY | 690 | $49,921.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,345.50 | 2.7% | 49 |
| 2026-09-11 10:37:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 10:36:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.60 | 1.02% | 48 |
| 2026-09-11 10:35:00 | $72.31 | BUY | 690 | $49,893.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,373.10 | 2.75% | 49 |
| 2026-09-11 10:34:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 10:33:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 10:32:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-10-29 09:53:00 | $73.02 | Sold | $524.40 | 1.05% | 48 |
| 2026-09-11 10:31:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 10:30:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 10:29:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 10:28:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 10:27:00 | $72.53 | BUY | 690 | $50,045.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,221.30 | 2.44% | 49 |
| 2026-09-10 15:59:00 | $72.48 | BUY | 670 | $48,561.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,219.40 | 2.51% | 50 |
| 2026-09-10 15:58:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,226.10 | 2.53% | 50 |
| 2026-09-10 15:57:00 | $72.46 | BUY | 670 | $48,548.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,232.80 | 2.54% | 50 |
| 2026-09-10 15:56:00 | $72.48 | BUY | 670 | $48,561.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,219.73 | 2.51% | 50 |
| 2026-09-10 15:55:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,299.80 | 2.68% | 50 |
| 2026-09-10 15:54:00 | $72.15 | BUY | 670 | $48,340.50 | 2026-10-29 09:52:00 | $72.95 | Sold | $536.00 | 1.11% | 49 |
| 2026-09-10 15:53:00 | $72.14 | BUY | 670 | $48,333.80 | 2026-10-29 09:52:00 | $72.95 | Sold | $542.70 | 1.12% | 49 |
| 2026-09-10 15:52:00 | $72.41 | BUY | 670 | $48,511.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.65 | 2.62% | 50 |
| 2026-09-10 15:51:00 | $72.52 | BUY | 670 | $48,588.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,192.60 | 2.45% | 50 |
| 2026-09-10 15:50:00 | $72.37 | BUY | 670 | $48,488.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,292.16 | 2.66% | 50 |
| 2026-09-10 15:49:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,293.10 | 2.67% | 50 |
| 2026-09-10 15:48:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,293.10 | 2.67% | 50 |
| 2026-09-10 15:47:00 | $72.51 | BUY | 670 | $48,581.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,199.57 | 2.47% | 50 |
| 2026-09-10 15:46:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,226.10 | 2.53% | 50 |
| 2026-09-10 15:45:00 | $72.60 | BUY | 670 | $48,642.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,139.00 | 2.34% | 50 |
| 2026-09-10 15:44:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 15:43:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.90 | 2.16% | 50 |
| 2026-09-10 15:41:00 | $72.77 | BUY | 670 | $48,755.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,025.10 | 2.1% | 50 |
| 2026-09-10 15:40:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,125.60 | 2.31% | 50 |
| 2026-09-10 15:39:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,172.50 | 2.41% | 50 |
| 2026-09-10 15:38:00 | $72.71 | BUY | 670 | $48,716.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,064.63 | 2.19% | 50 |
| 2026-09-10 15:33:00 | $72.64 | BUY | 670 | $48,669.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,111.73 | 2.28% | 50 |
| 2026-09-10 15:32:00 | $72.76 | BUY | 670 | $48,749.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,031.80 | 2.12% | 50 |
| 2026-09-10 15:31:00 | $72.67 | BUY | 670 | $48,689.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,092.03 | 2.24% | 50 |
| 2026-09-10 15:30:00 | $72.67 | BUY | 670 | $48,685.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,095.45 | 2.25% | 50 |
| 2026-09-10 15:29:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,072.00 | 2.2% | 50 |
| 2026-09-10 15:28:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.90 | 2.16% | 50 |
| 2026-09-10 15:27:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,072.00 | 2.2% | 50 |
| 2026-09-10 15:26:00 | $72.73 | BUY | 670 | $48,729.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.83 | 2.16% | 50 |
| 2026-09-10 15:25:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,125.60 | 2.31% | 50 |
| 2026-09-10 15:24:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,132.30 | 2.33% | 50 |
| 2026-09-10 15:23:00 | $72.54 | BUY | 670 | $48,598.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,182.55 | 2.43% | 50 |
| 2026-09-10 15:22:00 | $72.58 | BUY | 670 | $48,631.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,149.79 | 2.36% | 50 |
| 2026-09-10 15:21:00 | $72.75 | BUY | 670 | $48,740.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,040.44 | 2.13% | 50 |
| 2026-09-10 15:20:00 | $72.77 | BUY | 670 | $48,758.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,022.89 | 2.1% | 50 |
| 2026-09-10 15:18:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,045.20 | 2.14% | 50 |
| 2026-09-10 15:17:00 | $72.63 | BUY | 670 | $48,658.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,122.25 | 2.31% | 50 |
| 2026-09-10 15:16:00 | $72.63 | BUY | 670 | $48,660.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,121.04 | 2.3% | 50 |
| 2026-09-10 15:15:00 | $72.52 | BUY | 670 | $48,589.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,191.80 | 2.45% | 50 |
| 2026-09-10 15:14:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,159.10 | 2.38% | 50 |
| 2026-09-10 15:13:00 | $72.51 | BUY | 670 | $48,583.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,197.22 | 2.46% | 50 |
| 2026-09-10 15:12:00 | $72.49 | BUY | 670 | $48,565.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,215.65 | 2.5% | 50 |
| 2026-09-10 15:11:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,226.10 | 2.53% | 50 |
| 2026-09-10 15:10:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,199.30 | 2.47% | 50 |
| 2026-09-10 15:09:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,165.80 | 2.4% | 50 |
| 2026-09-10 15:08:00 | $72.49 | BUY | 670 | $48,568.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,212.70 | 2.5% | 50 |
| 2026-09-10 15:07:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,199.30 | 2.47% | 50 |
| 2026-09-10 15:06:00 | $72.52 | BUY | 670 | $48,588.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,192.60 | 2.45% | 50 |
| 2026-09-10 15:05:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,199.30 | 2.47% | 50 |
| 2026-09-10 15:04:00 | $72.49 | BUY | 670 | $48,568.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,212.70 | 2.5% | 50 |
| 2026-09-10 15:03:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,179.20 | 2.43% | 50 |
| 2026-09-10 15:02:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,179.20 | 2.43% | 50 |
| 2026-09-10 15:01:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,172.50 | 2.41% | 50 |
| 2026-09-10 15:00:00 | $72.52 | BUY | 670 | $48,588.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,192.60 | 2.45% | 50 |
| 2026-09-10 14:59:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,159.10 | 2.38% | 50 |
| 2026-09-10 14:58:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,159.10 | 2.38% | 50 |
| 2026-09-10 14:57:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,159.10 | 2.38% | 50 |
| 2026-09-10 14:56:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,125.60 | 2.31% | 50 |
| 2026-09-10 14:55:00 | $72.65 | BUY | 670 | $48,675.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,105.50 | 2.27% | 50 |
| 2026-09-10 14:54:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,058.60 | 2.17% | 50 |
| 2026-09-10 14:53:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,038.50 | 2.13% | 50 |
| 2026-09-10 14:52:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.90 | 2.16% | 50 |
| 2026-09-10 14:51:00 | $72.71 | BUY | 670 | $48,715.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,065.30 | 2.19% | 50 |
| 2026-09-10 14:50:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,092.10 | 2.24% | 50 |
| 2026-09-10 14:49:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 14:48:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,132.30 | 2.33% | 50 |
| 2026-09-10 14:47:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,112.20 | 2.29% | 50 |
| 2026-09-10 14:46:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,038.50 | 2.13% | 50 |
| 2026-09-10 14:44:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,072.00 | 2.2% | 50 |
| 2026-09-10 14:43:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,293.10 | 2.67% | 50 |
| 2026-09-10 14:42:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,165.80 | 2.4% | 50 |
| 2026-09-10 14:41:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,179.20 | 2.43% | 50 |
| 2026-09-10 14:40:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,165.80 | 2.4% | 50 |
| 2026-09-10 14:39:00 | $72.58 | BUY | 670 | $48,628.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,152.40 | 2.37% | 50 |
| 2026-09-10 14:38:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,092.10 | 2.24% | 50 |
| 2026-09-10 14:37:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,058.60 | 2.17% | 50 |
| 2026-09-10 14:36:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 14:35:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,085.40 | 2.23% | 50 |
| 2026-09-10 14:34:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,058.60 | 2.17% | 50 |
| 2026-09-10 14:33:00 | $72.76 | BUY | 670 | $48,749.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,031.80 | 2.12% | 50 |
| 2026-09-10 14:32:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,045.20 | 2.14% | 50 |
| 2026-09-10 14:31:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,045.20 | 2.14% | 50 |
| 2026-09-10 14:30:00 | $72.84 | BUY | 670 | $48,802.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $978.20 | 2% | 50 |
| 2026-09-10 14:29:00 | $72.83 | BUY | 670 | $48,796.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $984.90 | 2.02% | 50 |
| 2026-09-10 14:28:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $958.10 | 1.96% | 50 |
| 2026-09-10 14:27:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $991.60 | 2.03% | 50 |
| 2026-09-10 14:26:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $971.50 | 1.99% | 50 |
| 2026-09-10 14:25:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $991.60 | 2.03% | 50 |
| 2026-09-10 14:24:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,005.00 | 2.06% | 50 |
| 2026-09-10 14:23:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,038.50 | 2.13% | 50 |
| 2026-09-10 14:22:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.90 | 2.16% | 50 |
| 2026-09-10 14:21:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.90 | 2.16% | 50 |
| 2026-09-10 14:20:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,011.70 | 2.07% | 50 |
| 2026-09-10 14:19:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,045.20 | 2.14% | 50 |
| 2026-09-10 14:18:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,125.60 | 2.31% | 50 |
| 2026-09-10 14:17:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,092.10 | 2.24% | 50 |
| 2026-09-10 14:16:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 14:15:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,085.40 | 2.23% | 50 |
| 2026-09-10 14:14:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 14:13:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,112.20 | 2.29% | 50 |
| 2026-09-10 14:12:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,132.30 | 2.33% | 50 |
| 2026-09-10 14:11:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 14:10:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,125.60 | 2.31% | 50 |
| 2026-09-10 14:09:00 | $72.76 | BUY | 670 | $48,749.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,031.80 | 2.12% | 50 |
| 2026-09-10 14:08:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $964.80 | 1.98% | 50 |
| 2026-09-10 14:07:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $958.10 | 1.96% | 50 |
| 2026-09-10 14:06:00 | $72.83 | BUY | 670 | $48,796.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $984.90 | 2.02% | 50 |
| 2026-09-10 14:05:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $991.60 | 2.03% | 50 |
| 2026-09-10 14:04:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $944.70 | 1.93% | 50 |
| 2026-09-10 14:03:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $964.80 | 1.98% | 50 |
| 2026-09-10 14:02:00 | $72.91 | BUY | 670 | $48,849.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $931.30 | 1.91% | 50 |
| 2026-09-10 14:01:00 | $72.91 | BUY | 670 | $48,849.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $931.30 | 1.91% | 50 |
| 2026-09-10 14:00:00 | $73.04 | BUY | 670 | $48,936.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $844.20 | 1.73% | 50 |
| 2026-09-10 13:59:00 | $73.09 | BUY | 670 | $48,970.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $810.70 | 1.66% | 50 |
| 2026-09-10 13:58:00 | $73.06 | BUY | 670 | $48,947.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $833.88 | 1.7% | 50 |
| 2026-09-10 13:57:00 | $73.06 | BUY | 670 | $48,950.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $830.80 | 1.7% | 50 |
| 2026-09-10 13:56:00 | $73.06 | BUY | 670 | $48,950.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $830.80 | 1.7% | 50 |
| 2026-09-10 13:55:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $790.60 | 1.61% | 50 |
| 2026-09-10 13:54:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $757.10 | 1.54% | 50 |
| 2026-09-10 13:53:00 | $73.10 | BUY | 670 | $48,977.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $804.00 | 1.64% | 50 |
| 2026-09-10 13:52:00 | $73.06 | BUY | 670 | $48,950.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $830.80 | 1.7% | 50 |
| 2026-09-10 13:51:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $723.60 | 1.48% | 50 |
| 2026-09-10 13:50:00 | $73.18 | BUY | 670 | $49,027.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $753.75 | 1.54% | 50 |
| 2026-09-10 13:49:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $750.40 | 1.53% | 50 |
| 2026-09-10 13:48:00 | $73.23 | BUY | 670 | $49,064.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $716.90 | 1.46% | 50 |
| 2026-09-10 13:47:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $683.40 | 1.39% | 50 |
| 2026-09-10 13:46:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $710.20 | 1.45% | 50 |
| 2026-09-10 13:45:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $703.50 | 1.43% | 50 |
| 2026-09-10 13:44:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $676.70 | 1.38% | 50 |
| 2026-09-10 13:43:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $676.70 | 1.38% | 50 |
| 2026-09-10 13:36:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $690.10 | 1.41% | 50 |
| 2026-09-10 13:10:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $683.40 | 1.39% | 50 |
| 2026-09-10 13:09:00 | $73.23 | BUY | 670 | $49,064.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $716.90 | 1.46% | 50 |
| 2026-09-10 13:08:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $710.20 | 1.45% | 50 |
| 2026-09-10 13:07:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $723.60 | 1.48% | 50 |
| 2026-09-10 13:06:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $703.50 | 1.43% | 50 |
| 2026-09-10 13:05:00 | $73.26 | BUY | 670 | $49,084.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $696.80 | 1.42% | 50 |
| 2026-09-10 13:04:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $703.50 | 1.43% | 50 |
| 2026-09-10 13:03:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $737.00 | 1.5% | 50 |
| 2026-09-10 13:02:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $757.10 | 1.54% | 50 |
| 2026-09-10 12:59:00 | $73.29 | BUY | 670 | $49,100.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $680.05 | 1.39% | 50 |
| 2026-09-10 12:58:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $690.10 | 1.41% | 50 |
| 2026-09-10 12:57:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $750.40 | 1.53% | 50 |
| 2026-09-10 12:56:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $750.40 | 1.53% | 50 |
| 2026-09-10 12:55:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $690.10 | 1.41% | 50 |
| 2026-09-10 12:54:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $690.10 | 1.41% | 50 |
| 2026-09-10 12:53:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $730.30 | 1.49% | 50 |
| 2026-09-10 12:52:00 | $73.30 | BUY | 670 | $49,111.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $670.00 | 1.36% | 50 |
| 2026-09-10 12:51:00 | $73.03 | BUY | 670 | $48,930.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $850.90 | 1.74% | 50 |
| 2026-09-10 12:50:00 | $73.03 | BUY | 670 | $48,930.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $850.90 | 1.74% | 50 |
| 2026-09-10 12:49:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $857.60 | 1.75% | 50 |
| 2026-09-10 12:48:00 | $72.93 | BUY | 670 | $48,863.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $917.90 | 1.88% | 50 |
| 2026-09-10 12:47:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $857.60 | 1.75% | 50 |
| 2026-09-10 12:46:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $790.60 | 1.61% | 50 |
| 2026-09-10 12:45:00 | $73.14 | BUY | 670 | $49,003.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $777.20 | 1.59% | 50 |
| 2026-09-10 12:44:00 | $73.08 | BUY | 670 | $48,963.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $817.40 | 1.67% | 50 |
| 2026-09-10 12:43:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $790.60 | 1.61% | 50 |
| 2026-09-10 12:42:00 | $73.14 | BUY | 670 | $49,003.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $777.20 | 1.59% | 50 |
| 2026-09-10 12:41:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $636.50 | 1.3% | 50 |
| 2026-09-10 12:40:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $589.60 | 1.2% | 50 |
| 2026-09-10 12:39:00 | $73.43 | BUY | 670 | $49,198.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $582.90 | 1.18% | 50 |
| 2026-09-10 12:38:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $603.00 | 1.23% | 50 |
| 2026-09-10 12:37:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $603.00 | 1.23% | 50 |
| 2026-09-10 12:36:00 | $73.40 | BUY | 670 | $49,177.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $603.54 | 1.23% | 50 |
| 2026-09-10 12:35:00 | $73.39 | BUY | 670 | $49,171.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $609.70 | 1.24% | 50 |
| 2026-09-10 12:34:00 | $73.38 | BUY | 670 | $49,164.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $616.40 | 1.25% | 50 |
| 2026-09-10 12:33:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $596.30 | 1.21% | 50 |
| 2026-09-10 12:32:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $603.00 | 1.23% | 50 |
| 2026-09-10 12:31:00 | $73.39 | BUY | 670 | $49,171.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $609.70 | 1.24% | 50 |
| 2026-09-10 12:30:00 | $73.46 | BUY | 670 | $49,218.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $562.80 | 1.14% | 50 |
| 2026-09-10 12:29:00 | $73.38 | BUY | 670 | $49,164.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $616.40 | 1.25% | 50 |
| 2026-09-10 12:28:00 | $73.37 | BUY | 670 | $49,157.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $623.10 | 1.27% | 50 |
| 2026-09-10 12:27:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $603.00 | 1.23% | 50 |
| 2026-09-10 12:26:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $556.10 | 1.13% | 50 |
| 2026-09-10 12:25:00 | $73.52 | BUY | 670 | $49,258.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $522.60 | 1.06% | 50 |
| 2026-09-10 12:24:00 | $73.55 | BUY | 670 | $49,278.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $502.50 | 1.02% | 50 |
| 2026-09-10 12:22:00 | $73.51 | BUY | 670 | $49,251.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $529.30 | 1.07% | 50 |
| 2026-09-10 12:21:00 | $73.52 | BUY | 670 | $49,258.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $522.60 | 1.06% | 50 |
| 2026-09-10 12:20:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-10-30 09:33:00 | $74.32 | Sold | $502.50 | 1.02% | 50 |
| 2026-09-10 12:19:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-10-30 09:33:00 | $74.32 | Sold | $509.20 | 1.03% | 50 |
| 2026-09-10 12:18:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-10-30 09:34:00 | $74.56 | Sold | $649.90 | 1.32% | 50 |
| 2026-09-09 09:30:00 | $73.47 | BUY | 690 | $50,694.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $572.70 | 1.13% | 51 |
| 2026-09-08 09:34:00 | $73.60 | BUY | 690 | $50,784.00 | 2026-10-30 09:34:00 | $74.56 | Sold | $662.40 | 1.3% | 52 |
Buy Times -> Sold
3558 -> 84.15% -> 2994
Sell Times -> Sold
1001 -> 299.1% -> 2994
Average Cost
$49,222.43
Min: $46,764.00 - Max: $50,784.00
Average Hold Days
32 days
Min: 1 - Max: 69
Average Gain
$1,560.07
Min: $500.41 - Max: $3,768.30
Average Gain (%)
3.17%
Min: 0.99% - Max: 7.7%
Buy Times -> Still Hold
3558 -> 15.85% -> 564
Avg. Hold Cost (Not Sold)
$50,194.21
Min: $49,007.70 - Max: $50,803.20
Avg. Hold Days (Not Sold)
75.1 days
Min: 2 - Max: 86
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:04:00 | $73.62 | BUY | 680 | $50,061.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $73.56 | BUY | 680 | $50,020.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $73.49 | BUY | 680 | $49,973.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $73.50 | BUY | 680 | $49,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $73.44 | BUY | 680 | $49,939.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $73.28 | BUY | 680 | $49,830.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $73.43 | BUY | 680 | $49,932.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $73.85 | BUY | 680 | $50,218.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:19:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $77.97 | SELL | 670 | $52,239.90 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $77.78 | SELL | 670 | $52,112.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $77.58 | SELL | 670 | $51,978.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $77.52 | SELL | 670 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $77.29 | SELL | 670 | $51,784.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $75.42 | SELL | 670 | $50,531.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $76.40 | SELL | 670 | $51,189.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $75.31 | SELL | 670 | $50,457.70 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $75.06 | SELL | 700 | $52,542.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $75.11 | SELL | 700 | $52,577.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $75.18 | SELL | 700 | $52,626.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $75.18 | SELL | 700 | $52,626.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $72.88 | SELL | 700 | $51,015.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $71.92 | SELL | 700 | $50,344.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $73.02 | SELL | 700 | $51,114.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $72.62 | SELL | 700 | $50,834.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $72.52 | SELL | 700 | $50,764.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $71.87 | SELL | 700 | $50,309.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $71.80 | SELL | 700 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $71.80 | SELL | 700 | $50,260.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $71.28 | SELL | 700 | $49,896.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $71.47 | SELL | 700 | $50,029.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $71.00 | SELL | 730 | $51,830.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $71.01 | SELL | 730 | $51,837.30 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $71.03 | SELL | 730 | $51,851.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $71.06 | SELL | 730 | $51,873.80 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $71.14 | SELL | 730 | $51,932.20 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $71.14 | SELL | 730 | $51,932.20 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $71.11 | SELL | 730 | $51,910.30 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $71.06 | SELL | 730 | $51,873.80 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $70.99 | SELL | 730 | $51,822.70 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $71.04 | SELL | 730 | $51,859.20 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $70.79 | SELL | 730 | $51,676.70 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $70.76 | SELL | 730 | $51,654.80 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $70.74 | SELL | 730 | $51,640.20 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $70.79 | SELL | 730 | $51,676.70 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $70.98 | SELL | 730 | $51,815.40 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $70.94 | SELL | 730 | $51,786.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $70.68 | SELL | 730 | $51,596.40 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $70.29 | SELL | 730 | $51,311.70 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $70.24 | SELL | 730 | $51,275.20 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $70.27 | SELL | 730 | $51,297.10 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $70.22 | SELL | 730 | $51,260.60 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $70.29 | SELL | 730 | $51,311.70 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $70.32 | SELL | 730 | $51,333.60 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $70.23 | SELL | 730 | $51,267.90 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $70.11 | SELL | 730 | $51,180.30 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $70.01 | SELL | 730 | $51,107.30 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $70.21 | SELL | 730 | $51,253.30 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $69.25 | SELL | 740 | $51,245.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $69.16 | SELL | 740 | $51,178.40 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $69.32 | SELL | 750 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $69.24 | SELL | 750 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $68.67 | SELL | 740 | $50,818.80 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $68.64 | SELL | 740 | $50,790.60 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $68.62 | SELL | 740 | $50,776.70 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $68.68 | SELL | 740 | $50,823.30 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $68.73 | SELL | 740 | $50,860.20 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $68.69 | SELL | 740 | $50,829.60 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $68.58 | SELL | 740 | $50,752.70 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $68.24 | SELL | 740 | $50,497.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $68.22 | SELL | 740 | $50,482.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $68.31 | SELL | 740 | $50,549.40 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $68.20 | SELL | 740 | $50,468.00 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $68.38 | SELL | 740 | $50,599.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $68.14 | SELL | 740 | $50,423.60 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $68.15 | SELL | 740 | $50,431.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $68.15 | SELL | 740 | $50,431.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $68.14 | SELL | 740 | $50,423.60 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $68.45 | SELL | 750 | $51,337.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $68.46 | SELL | 750 | $51,345.00 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $68.46 | SELL | 750 | $51,345.00 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $68.28 | SELL | 750 | $51,206.20 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $68.24 | SELL | 750 | $51,179.60 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $68.20 | SELL | 750 | $51,152.60 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $68.17 | SELL | 750 | $51,129.20 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $68.15 | SELL | 750 | $51,111.20 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $68.32 | SELL | 750 | $51,241.20 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $68.47 | SELL | 750 | $51,352.50 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $68.51 | SELL | 750 | $51,382.50 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $68.06 | SELL | 750 | $51,045.00 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $68.16 | SELL | 750 | $51,118.10 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 11:20:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:33:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-10-19 09:32:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,578.70 | 7.16% | 5 |
| 2026-10-14 09:34:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,768.30 | 7.57% | 5 |
| 2026-10-14 09:33:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,752.50 | 7.53% | 5 |
| 2026-10-14 09:32:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,649.80 | 7.31% | 5 |
| 2026-10-14 09:31:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,720.90 | 7.47% | 5 |
| 2026-10-13 15:59:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:58:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:57:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:56:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,480.40 | 7.14% | 6 |
| 2026-10-13 15:55:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 15:46:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 15:43:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 15:41:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 15:37:00 | $63.34 | BUY | 770 | $48,771.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,434.20 | 7.04% | 6 |
| 2026-10-13 15:36:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,472.70 | 7.13% | 6 |
| 2026-10-13 15:34:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 15:33:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,495.80 | 7.18% | 6 |
| 2026-10-13 15:32:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:31:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,634.40 | 7.48% | 6 |
| 2026-10-13 15:30:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,603.60 | 7.41% | 6 |
| 2026-10-13 15:29:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,480.40 | 7.14% | 6 |
| 2026-10-13 15:28:00 | $63.31 | BUY | 770 | $48,748.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,457.30 | 7.09% | 6 |
| 2026-10-13 15:27:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,518.90 | 7.23% | 6 |
| 2026-10-13 15:26:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,549.70 | 7.3% | 6 |
| 2026-10-13 15:25:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,588.20 | 7.38% | 6 |
| 2026-10-13 15:24:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:23:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,649.80 | 7.52% | 6 |
| 2026-10-13 15:22:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,626.70 | 7.47% | 6 |
| 2026-10-13 15:21:00 | $63.05 | BUY | 770 | $48,548.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,657.50 | 7.53% | 6 |
| 2026-10-13 15:20:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,603.60 | 7.41% | 6 |
| 2026-10-13 15:19:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,611.30 | 7.43% | 6 |
| 2026-10-13 15:18:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,572.80 | 7.35% | 6 |
| 2026-10-13 15:17:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,511.20 | 7.21% | 6 |
| 2026-10-13 15:16:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,588.20 | 7.38% | 6 |
| 2026-10-13 15:15:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,619.00 | 7.45% | 6 |
| 2026-10-13 15:14:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,603.60 | 7.41% | 6 |
| 2026-10-13 15:13:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,565.10 | 7.33% | 6 |
| 2026-10-13 15:12:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,534.30 | 7.26% | 6 |
| 2026-10-13 15:11:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,534.30 | 7.26% | 6 |
| 2026-10-13 15:10:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,534.30 | 7.26% | 6 |
| 2026-10-13 15:09:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,511.20 | 7.21% | 6 |
| 2026-10-13 15:08:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 15:07:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 15:06:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:05:00 | $63.18 | BUY | 770 | $48,648.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,557.40 | 7.31% | 6 |
| 2026-10-13 15:04:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 15:03:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 15:02:00 | $63.05 | BUY | 770 | $48,548.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,657.50 | 7.53% | 6 |
| 2026-10-13 15:01:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,649.80 | 7.52% | 6 |
| 2026-10-13 15:00:00 | $62.95 | BUY | 770 | $48,471.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,734.50 | 7.7% | 6 |
| 2026-10-13 14:59:00 | $63.04 | BUY | 770 | $48,540.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,665.20 | 7.55% | 6 |
| 2026-10-13 14:58:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,680.60 | 7.58% | 6 |
| 2026-10-13 14:57:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,688.30 | 7.6% | 6 |
| 2026-10-13 14:56:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,703.70 | 7.64% | 6 |
| 2026-10-13 14:55:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,688.30 | 7.6% | 6 |
| 2026-10-13 14:54:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,634.40 | 7.48% | 6 |
| 2026-10-13 14:53:00 | $63.07 | BUY | 770 | $48,563.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,642.10 | 7.5% | 6 |
| 2026-10-13 14:52:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,688.30 | 7.6% | 6 |
| 2026-10-13 14:51:00 | $62.96 | BUY | 770 | $48,479.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,726.80 | 7.69% | 6 |
| 2026-10-13 14:50:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,680.60 | 7.58% | 6 |
| 2026-10-13 14:49:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,611.30 | 7.43% | 6 |
| 2026-10-13 14:48:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,588.20 | 7.38% | 6 |
| 2026-10-13 14:47:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,611.30 | 7.43% | 6 |
| 2026-10-13 14:46:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,619.00 | 7.45% | 6 |
| 2026-10-13 14:45:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,580.50 | 7.36% | 6 |
| 2026-10-13 14:44:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,595.90 | 7.4% | 6 |
| 2026-10-13 14:43:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,518.90 | 7.23% | 6 |
| 2026-10-13 14:42:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,488.10 | 7.16% | 6 |
| 2026-10-13 14:41:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 14:40:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-10-13 14:39:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,526.60 | 7.24% | 6 |
| 2026-10-13 14:38:00 | $63.22 | BUY | 770 | $48,681.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,524.60 | 7.24% | 6 |
| 2026-10-13 14:37:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,526.60 | 7.24% | 6 |
| 2026-10-13 14:36:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,549.70 | 7.3% | 6 |
| 2026-10-13 14:35:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 14:34:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 14:33:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,488.10 | 7.16% | 6 |
| 2026-10-13 14:32:00 | $63.46 | BUY | 770 | $48,864.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,341.80 | 6.84% | 6 |
| 2026-10-13 14:31:00 | $63.49 | BUY | 770 | $48,887.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,318.70 | 6.79% | 6 |
| 2026-10-13 14:30:00 | $63.52 | BUY | 770 | $48,910.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,295.60 | 6.74% | 6 |
| 2026-10-13 14:28:00 | $63.53 | BUY | 770 | $48,918.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,287.90 | 6.72% | 6 |
| 2026-10-13 14:27:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 14:26:00 | $63.54 | BUY | 770 | $48,925.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,280.20 | 6.7% | 6 |
| 2026-10-13 14:25:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 14:24:00 | $63.49 | BUY | 770 | $48,887.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,318.70 | 6.79% | 6 |
| 2026-10-13 14:23:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 14:22:00 | $63.46 | BUY | 770 | $48,864.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,341.80 | 6.84% | 6 |
| 2026-10-13 14:21:00 | $63.44 | BUY | 770 | $48,848.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,357.20 | 6.87% | 6 |
| 2026-10-13 14:20:00 | $63.39 | BUY | 770 | $48,810.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,395.70 | 6.96% | 6 |
| 2026-10-13 14:19:00 | $63.43 | BUY | 770 | $48,841.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,364.90 | 6.89% | 6 |
| 2026-10-13 14:18:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,403.40 | 6.97% | 6 |
| 2026-10-13 14:17:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:16:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:15:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,411.10 | 6.99% | 6 |
| 2026-10-13 14:14:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,403.40 | 6.97% | 6 |
| 2026-10-13 14:13:00 | $63.34 | BUY | 770 | $48,771.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,434.20 | 7.04% | 6 |
| 2026-10-13 14:12:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 14:11:00 | $63.27 | BUY | 770 | $48,720.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,485.56 | 7.15% | 6 |
| 2026-10-13 14:10:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,480.40 | 7.14% | 6 |
| 2026-10-13 14:09:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,518.90 | 7.23% | 6 |
| 2026-10-13 14:08:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:07:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:06:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,411.10 | 6.99% | 6 |
| 2026-10-13 14:05:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 14:04:00 | $63.37 | BUY | 770 | $48,794.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,411.10 | 6.99% | 6 |
| 2026-10-13 14:03:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 14:02:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 14:01:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 14:00:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:59:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:58:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:57:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,465.00 | 7.11% | 6 |
| 2026-10-13 13:56:00 | $63.32 | BUY | 770 | $48,756.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,449.60 | 7.08% | 6 |
| 2026-10-13 13:55:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 13:54:00 | $63.34 | BUY | 770 | $48,771.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,434.20 | 7.04% | 6 |
| 2026-10-13 13:53:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:52:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:51:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,380.30 | 6.92% | 6 |
| 2026-10-13 13:50:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:49:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,380.30 | 6.92% | 6 |
| 2026-10-13 13:48:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:47:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,403.40 | 6.97% | 6 |
| 2026-10-13 13:46:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 13:45:00 | $63.34 | BUY | 770 | $48,767.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,438.05 | 7.05% | 6 |
| 2026-10-13 13:44:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 13:43:00 | $63.36 | BUY | 770 | $48,787.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,418.80 | 7.01% | 6 |
| 2026-10-13 13:42:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,372.60 | 6.91% | 6 |
| 2026-10-13 13:41:00 | $63.47 | BUY | 770 | $48,871.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,334.10 | 6.82% | 6 |
| 2026-10-13 13:40:00 | $63.47 | BUY | 770 | $48,871.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,334.10 | 6.82% | 6 |
| 2026-10-13 13:39:00 | $63.49 | BUY | 770 | $48,887.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,318.70 | 6.79% | 6 |
| 2026-10-13 13:38:00 | $63.49 | BUY | 770 | $48,888.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,317.54 | 6.79% | 6 |
| 2026-10-13 13:37:00 | $63.43 | BUY | 770 | $48,841.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,364.90 | 6.89% | 6 |
| 2026-10-13 13:36:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:35:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:34:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:33:00 | $63.48 | BUY | 770 | $48,879.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,326.40 | 6.81% | 6 |
| 2026-10-13 13:32:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 13:31:00 | $63.45 | BUY | 770 | $48,854.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,351.19 | 6.86% | 6 |
| 2026-10-13 13:30:00 | $63.51 | BUY | 770 | $48,902.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,303.30 | 6.75% | 6 |
| 2026-10-13 13:29:00 | $63.45 | BUY | 770 | $48,856.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,349.50 | 6.86% | 6 |
| 2026-10-13 13:28:00 | $63.41 | BUY | 770 | $48,826.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,379.61 | 6.92% | 6 |
| 2026-10-13 13:27:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,380.30 | 6.92% | 6 |
| 2026-10-13 13:26:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:25:00 | $63.40 | BUY | 770 | $48,818.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-10-13 13:24:00 | $63.39 | BUY | 770 | $48,810.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,395.70 | 6.96% | 6 |
| 2026-10-13 13:23:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,372.60 | 6.91% | 6 |
| 2026-10-13 13:22:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:21:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:20:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,441.90 | 7.06% | 6 |
| 2026-10-13 13:19:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,426.50 | 7.02% | 6 |
| 2026-10-13 13:18:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,372.60 | 6.91% | 6 |
| 2026-10-13 13:17:00 | $63.50 | BUY | 770 | $48,895.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,311.00 | 6.77% | 6 |
| 2026-10-13 13:16:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 13:15:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 13:14:00 | $63.61 | BUY | 770 | $48,981.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,224.76 | 6.58% | 6 |
| 2026-10-13 13:13:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 13:12:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 13:11:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 13:10:00 | $63.63 | BUY | 770 | $48,995.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,210.90 | 6.55% | 6 |
| 2026-10-13 13:09:00 | $63.61 | BUY | 770 | $48,979.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,226.30 | 6.59% | 6 |
| 2026-10-13 13:08:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 13:07:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 13:06:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 13:05:00 | $63.73 | BUY | 770 | $49,075.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,130.28 | 6.38% | 6 |
| 2026-10-13 13:04:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 13:03:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 13:02:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 13:01:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,056.90 | 6.22% | 6 |
| 2026-10-13 13:00:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,157.00 | 6.44% | 6 |
| 2026-10-13 12:59:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:58:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:57:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 6 |
| 2026-10-13 12:56:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 12:55:00 | $63.76 | BUY | 770 | $49,091.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,114.65 | 6.34% | 6 |
| 2026-10-13 12:54:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 6 |
| 2026-10-13 12:53:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:52:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,157.00 | 6.44% | 6 |
| 2026-10-13 12:51:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 12:50:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:49:00 | $63.81 | BUY | 770 | $49,130.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,075.07 | 6.26% | 6 |
| 2026-10-13 12:48:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:47:00 | $63.81 | BUY | 770 | $49,131.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,074.46 | 6.26% | 6 |
| 2026-10-13 12:46:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:45:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,095.40 | 6.3% | 6 |
| 2026-10-13 12:43:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,033.80 | 6.17% | 6 |
| 2026-10-13 12:42:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,056.90 | 6.22% | 6 |
| 2026-10-13 12:41:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 6 |
| 2026-10-13 12:40:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 12:39:00 | $63.81 | BUY | 770 | $49,133.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,072.30 | 6.25% | 6 |
| 2026-10-13 12:38:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 6 |
| 2026-10-13 12:37:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 12:36:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 12:35:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 6 |
| 2026-10-13 12:34:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 6 |
| 2026-10-13 12:33:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 12:32:00 | $63.81 | BUY | 770 | $49,133.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,072.30 | 6.25% | 6 |
| 2026-10-13 12:31:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:30:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 12:29:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 12:28:00 | $63.63 | BUY | 770 | $48,995.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,210.90 | 6.55% | 6 |
| 2026-10-13 12:27:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,157.00 | 6.44% | 6 |
| 2026-10-13 12:26:00 | $63.72 | BUY | 770 | $49,064.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,141.60 | 6.4% | 6 |
| 2026-10-13 12:25:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:24:00 | $63.59 | BUY | 770 | $48,962.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,243.16 | 6.62% | 6 |
| 2026-10-13 12:23:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 12:22:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 12:21:00 | $63.57 | BUY | 770 | $48,948.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,257.10 | 6.65% | 6 |
| 2026-10-13 12:20:00 | $63.59 | BUY | 770 | $48,964.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,241.70 | 6.62% | 6 |
| 2026-10-13 12:19:00 | $63.55 | BUY | 770 | $48,933.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,272.50 | 6.69% | 6 |
| 2026-10-13 12:18:00 | $63.56 | BUY | 770 | $48,941.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,264.80 | 6.67% | 6 |
| 2026-10-13 12:17:00 | $63.60 | BUY | 770 | $48,972.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,234.00 | 6.6% | 6 |
| 2026-10-13 12:16:00 | $63.67 | BUY | 770 | $49,025.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,180.10 | 6.49% | 6 |
| 2026-10-13 12:15:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:14:00 | $63.64 | BUY | 770 | $49,002.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,203.20 | 6.54% | 6 |
| 2026-10-13 12:13:00 | $63.64 | BUY | 770 | $49,002.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,203.20 | 6.54% | 6 |
| 2026-10-13 12:12:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 12:11:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 12:10:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 12:09:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 12:08:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 12:07:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 6 |
| 2026-10-13 12:06:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,110.80 | 6.34% | 6 |
| 2026-10-13 12:05:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,095.40 | 6.3% | 6 |
| 2026-10-13 12:04:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 12:03:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,026.10 | 6.15% | 6 |
| 2026-10-13 12:02:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:59:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,003.00 | 6.1% | 6 |
| 2026-10-13 11:58:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:56:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:55:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:53:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:52:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:45:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,979.90 | 6.05% | 6 |
| 2026-10-13 11:41:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:39:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,010.70 | 6.12% | 6 |
| 2026-10-13 11:38:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,018.40 | 6.14% | 6 |
| 2026-10-13 11:37:00 | $63.84 | BUY | 770 | $49,154.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,051.51 | 6.21% | 6 |
| 2026-10-13 11:36:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 6 |
| 2026-10-13 11:35:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,164.70 | 6.45% | 6 |
| 2026-10-13 11:34:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,172.40 | 6.47% | 6 |
| 2026-10-13 11:33:00 | $63.65 | BUY | 770 | $49,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,195.50 | 6.52% | 6 |
| 2026-10-13 11:32:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,218.60 | 6.57% | 6 |
| 2026-10-13 11:31:00 | $63.75 | BUY | 770 | $49,087.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,118.50 | 6.35% | 6 |
| 2026-10-13 11:30:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,126.20 | 6.37% | 6 |
| 2026-10-13 11:29:00 | $63.71 | BUY | 770 | $49,056.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,149.30 | 6.42% | 6 |
| 2026-10-13 11:28:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,080.00 | 6.27% | 6 |
| 2026-10-13 11:27:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 6 |
| 2026-10-13 11:26:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,064.60 | 6.24% | 6 |
| 2026-10-13 11:25:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,987.60 | 6.07% | 6 |
| 2026-10-13 11:24:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,026.10 | 6.15% | 6 |
| 2026-10-13 11:23:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,033.80 | 6.17% | 6 |
| 2026-10-13 11:22:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,018.40 | 6.14% | 6 |
| 2026-10-13 11:21:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,010.70 | 6.12% | 6 |
| 2026-10-13 11:20:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,026.10 | 6.15% | 6 |
| 2026-10-13 11:19:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,010.70 | 6.12% | 6 |
| 2026-10-13 11:18:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,018.40 | 6.14% | 6 |
| 2026-10-13 11:17:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,972.20 | 6.04% | 6 |
| 2026-10-13 11:16:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,933.70 | 5.95% | 6 |
| 2026-10-13 11:15:00 | $63.96 | BUY | 770 | $49,251.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,954.64 | 6% | 6 |
| 2026-10-13 11:14:00 | $64.00 | BUY | 770 | $49,278.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,927.08 | 5.94% | 6 |
| 2026-10-13 11:13:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 6 |
| 2026-10-13 11:12:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 6 |
| 2026-10-13 11:10:00 | $63.98 | BUY | 770 | $49,263.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,942.48 | 5.97% | 6 |
| 2026-10-13 11:09:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 6 |
| 2026-10-13 11:08:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,995.30 | 6.09% | 6 |
| 2026-10-13 11:07:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,003.00 | 6.1% | 6 |
| 2026-10-13 11:06:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,033.80 | 6.17% | 6 |
| 2026-10-13 11:05:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,995.30 | 6.09% | 6 |
| 2026-10-13 11:04:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 6 |
| 2026-10-13 11:03:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 6 |
| 2026-10-13 11:02:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,918.30 | 5.92% | 6 |
| 2026-10-13 11:01:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,933.70 | 5.95% | 6 |
| 2026-10-13 10:31:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,918.30 | 5.92% | 6 |
| 2026-10-08 12:40:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,872.10 | 5.82% | 11 |
| 2026-10-08 12:39:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 11 |
| 2026-10-08 12:38:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,987.60 | 6.07% | 11 |
| 2026-10-08 12:37:00 | $63.94 | BUY | 770 | $49,231.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,974.05 | 6.04% | 11 |
| 2026-10-08 12:36:00 | $63.95 | BUY | 770 | $49,237.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,968.35 | 6.03% | 11 |
| 2026-10-08 12:35:00 | $63.93 | BUY | 770 | $49,225.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,980.98 | 6.06% | 11 |
| 2026-10-08 12:34:00 | $63.91 | BUY | 770 | $49,206.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,999.15 | 6.09% | 11 |
| 2026-10-08 12:33:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,972.20 | 6.04% | 11 |
| 2026-10-08 12:32:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,918.30 | 5.92% | 11 |
| 2026-10-08 12:31:00 | $64.04 | BUY | 770 | $49,310.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,895.20 | 5.87% | 11 |
| 2026-10-08 12:30:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,902.90 | 5.89% | 11 |
| 2026-10-08 12:29:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,910.60 | 5.9% | 11 |
| 2026-10-08 12:28:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,926.00 | 5.94% | 11 |
| 2026-10-08 12:27:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,902.90 | 5.89% | 11 |
| 2026-10-08 12:25:00 | $64.06 | BUY | 770 | $49,326.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,879.80 | 5.84% | 11 |
| 2026-10-08 12:24:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,918.30 | 5.92% | 11 |
| 2026-10-08 12:23:00 | $64.08 | BUY | 770 | $49,341.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,864.40 | 5.81% | 11 |
| 2026-10-08 12:22:00 | $64.08 | BUY | 770 | $49,341.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,864.40 | 5.81% | 11 |
| 2026-10-08 12:21:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,941.40 | 5.97% | 11 |
| 2026-10-08 12:20:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,995.30 | 6.09% | 11 |
| 2026-10-08 12:19:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,103.10 | 6.32% | 11 |
| 2026-10-08 12:18:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,056.90 | 6.22% | 11 |
| 2026-10-08 12:17:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,933.70 | 5.95% | 11 |
| 2026-10-08 12:16:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,080.00 | 6.27% | 11 |
| 2026-10-08 12:15:00 | $63.75 | BUY | 770 | $49,087.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,118.50 | 6.35% | 11 |
| 2026-10-08 12:14:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,133.90 | 6.39% | 11 |
| 2026-10-08 12:13:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 11 |
| 2026-10-08 12:12:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,087.70 | 6.29% | 11 |
| 2026-10-08 12:11:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,103.10 | 6.32% | 11 |
| 2026-10-08 12:10:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,095.40 | 6.3% | 11 |
| 2026-10-08 12:09:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,095.40 | 6.3% | 11 |
| 2026-10-08 12:08:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,103.10 | 6.32% | 11 |
| 2026-10-08 12:07:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,041.50 | 6.19% | 11 |
| 2026-10-08 12:06:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 11 |
| 2026-10-08 12:05:00 | $64.04 | BUY | 770 | $49,310.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,895.20 | 5.87% | 11 |
| 2026-10-08 12:04:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,926.00 | 5.94% | 11 |
| 2026-10-08 12:03:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,964.50 | 6.02% | 11 |
| 2026-10-08 12:02:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,003.00 | 6.1% | 11 |
| 2026-10-08 12:01:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,956.80 | 6% | 11 |
| 2026-10-08 12:00:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,933.70 | 5.95% | 11 |
| 2026-10-08 11:59:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,987.60 | 6.07% | 11 |
| 2026-10-08 11:58:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $3,003.00 | 6.1% | 11 |
| 2026-10-08 11:57:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,910.60 | 5.9% | 11 |
| 2026-10-08 11:56:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,872.10 | 5.82% | 11 |
| 2026-10-08 11:55:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,787.40 | 5.64% | 11 |
| 2026-10-08 11:54:00 | $64.14 | BUY | 770 | $49,387.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,818.20 | 5.71% | 11 |
| 2026-10-08 11:53:00 | $64.11 | BUY | 770 | $49,364.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,841.30 | 5.76% | 11 |
| 2026-10-08 11:52:00 | $64.15 | BUY | 770 | $49,395.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,810.50 | 5.69% | 11 |
| 2026-10-08 11:51:00 | $64.15 | BUY | 770 | $49,395.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,810.50 | 5.69% | 11 |
| 2026-10-08 11:50:00 | $64.13 | BUY | 770 | $49,380.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,825.90 | 5.72% | 11 |
| 2026-10-08 11:49:00 | $64.37 | BUY | 770 | $49,564.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,641.10 | 5.33% | 11 |
| 2026-10-08 11:48:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,664.20 | 5.38% | 11 |
| 2026-10-08 11:47:00 | $64.47 | BUY | 770 | $49,641.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,564.10 | 5.17% | 11 |
| 2026-10-08 11:46:00 | $64.45 | BUY | 770 | $49,626.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,579.50 | 5.2% | 11 |
| 2026-10-08 11:45:00 | $64.48 | BUY | 770 | $49,649.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,556.40 | 5.15% | 11 |
| 2026-10-08 11:44:00 | $64.48 | BUY | 770 | $49,649.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,556.40 | 5.15% | 11 |
| 2026-10-08 11:43:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,525.60 | 5.08% | 11 |
| 2026-10-08 11:42:00 | $64.49 | BUY | 770 | $49,657.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,548.70 | 5.13% | 11 |
| 2026-10-08 11:41:00 | $64.49 | BUY | 770 | $49,657.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,548.70 | 5.13% | 11 |
| 2026-10-08 11:40:00 | $64.43 | BUY | 770 | $49,611.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,594.90 | 5.23% | 11 |
| 2026-10-08 11:39:00 | $64.44 | BUY | 770 | $49,618.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,587.20 | 5.21% | 11 |
| 2026-10-08 11:38:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,633.40 | 5.31% | 11 |
| 2026-10-08 11:37:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,525.60 | 5.08% | 11 |
| 2026-10-08 11:36:00 | $64.48 | BUY | 770 | $49,649.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,556.40 | 5.15% | 11 |
| 2026-10-08 11:35:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,525.60 | 5.08% | 11 |
| 2026-10-08 11:34:00 | $64.46 | BUY | 770 | $49,634.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,571.80 | 5.18% | 11 |
| 2026-10-08 11:33:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,517.90 | 5.07% | 11 |
| 2026-10-08 11:32:00 | $64.55 | BUY | 770 | $49,703.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,502.50 | 5.03% | 11 |
| 2026-10-08 11:31:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,464.00 | 4.95% | 11 |
| 2026-10-08 11:09:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,433.20 | 4.89% | 11 |
| 2026-10-08 11:08:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,440.90 | 4.9% | 11 |
| 2026-10-08 11:06:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,456.30 | 4.94% | 11 |
| 2026-10-08 11:05:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,448.60 | 4.92% | 11 |
| 2026-10-08 11:00:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,456.30 | 4.94% | 11 |
| 2026-10-08 10:59:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,471.70 | 4.97% | 11 |
| 2026-09-28 09:37:00 | $64.69 | BUY | 780 | $50,458.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,425.80 | 4.81% | 21 |
| 2026-09-28 09:36:00 | $64.73 | BUY | 780 | $50,489.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,394.60 | 4.74% | 21 |
| 2026-09-28 09:32:00 | $64.53 | BUY | 780 | $50,333.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,550.60 | 5.07% | 21 |
| 2026-09-28 09:30:00 | $64.50 | BUY | 780 | $50,310.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,574.00 | 5.12% | 21 |
| 2026-09-25 13:27:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 13:26:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 13:25:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,025.10 | 4.04% | 24 |
| 2026-09-25 13:24:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 13:23:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,978.90 | 3.94% | 24 |
| 2026-09-25 13:22:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,971.20 | 3.92% | 24 |
| 2026-09-25 11:59:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:58:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:57:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 11:56:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 11:55:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,978.90 | 3.94% | 24 |
| 2026-09-25 11:54:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 11:53:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 11:52:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 11:51:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,994.30 | 3.97% | 24 |
| 2026-09-25 11:47:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,994.30 | 3.97% | 24 |
| 2026-09-25 11:46:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:45:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 11:44:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:43:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 11:42:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 11:41:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,055.90 | 4.1% | 24 |
| 2026-09-25 11:40:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 11:39:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:38:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,994.30 | 3.97% | 24 |
| 2026-09-25 11:37:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,971.20 | 3.92% | 24 |
| 2026-09-25 11:36:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:35:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 11:34:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,055.90 | 4.1% | 24 |
| 2026-09-25 11:33:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,032.80 | 4.05% | 24 |
| 2026-09-25 11:32:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 11:31:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:30:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:29:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:28:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,994.30 | 3.97% | 24 |
| 2026-09-25 11:27:00 | $65.20 | BUY | 770 | $50,206.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,999.23 | 3.98% | 24 |
| 2026-09-25 11:26:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:25:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 11:24:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:23:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 11:22:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 11:19:00 | $65.26 | BUY | 770 | $50,250.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,955.80 | 3.89% | 24 |
| 2026-09-25 11:17:00 | $65.24 | BUY | 770 | $50,231.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,974.59 | 3.93% | 24 |
| 2026-09-25 11:16:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 11:12:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 11:11:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 11:10:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 11:09:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,032.80 | 4.05% | 24 |
| 2026-09-25 11:08:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:02:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,963.50 | 3.91% | 24 |
| 2026-09-25 11:01:00 | $65.26 | BUY | 770 | $50,250.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,955.80 | 3.89% | 24 |
| 2026-09-25 11:00:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,978.90 | 3.94% | 24 |
| 2026-09-25 10:59:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 10:58:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 10:57:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 10:56:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,055.90 | 4.1% | 24 |
| 2026-09-25 10:55:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 10:54:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,055.90 | 4.1% | 24 |
| 2026-09-25 10:53:00 | $65.07 | BUY | 770 | $50,103.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,102.10 | 4.2% | 24 |
| 2026-09-25 10:52:00 | $65.04 | BUY | 770 | $50,080.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,125.20 | 4.24% | 24 |
| 2026-09-25 10:51:00 | $65.05 | BUY | 770 | $50,088.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,117.50 | 4.23% | 24 |
| 2026-09-25 10:50:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 10:49:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,978.90 | 3.94% | 24 |
| 2026-09-25 10:48:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 10:47:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 10:46:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 10:45:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 10:44:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 10:43:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 10:42:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,086.70 | 4.16% | 24 |
| 2026-09-25 10:41:00 | $65.08 | BUY | 770 | $50,111.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,094.40 | 4.18% | 24 |
| 2026-09-25 10:40:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,025.10 | 4.04% | 24 |
| 2026-09-25 10:39:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 10:38:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 10:37:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,086.70 | 4.16% | 24 |
| 2026-09-25 10:36:00 | $65.08 | BUY | 770 | $50,112.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,093.55 | 4.18% | 24 |
| 2026-09-25 10:35:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,071.30 | 4.13% | 24 |
| 2026-09-25 10:34:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 10:33:00 | $65.07 | BUY | 770 | $50,103.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,102.10 | 4.2% | 24 |
| 2026-09-25 10:32:00 | $65.02 | BUY | 770 | $50,065.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,140.60 | 4.28% | 24 |
| 2026-09-25 10:31:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,025.10 | 4.04% | 24 |
| 2026-09-25 10:30:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,079.00 | 4.15% | 24 |
| 2026-09-25 10:29:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,086.70 | 4.16% | 24 |
| 2026-09-25 10:28:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 10:26:00 | $65.15 | BUY | 770 | $50,162.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,043.19 | 4.07% | 24 |
| 2026-09-25 10:25:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,071.30 | 4.13% | 24 |
| 2026-09-25 10:24:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 10:23:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,055.90 | 4.1% | 24 |
| 2026-09-25 10:22:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,040.50 | 4.07% | 24 |
| 2026-09-25 10:21:00 | $65.26 | BUY | 770 | $50,250.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,955.80 | 3.89% | 24 |
| 2026-09-25 10:20:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,017.40 | 4.02% | 24 |
| 2026-09-25 10:19:00 | $65.03 | BUY | 770 | $50,073.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,132.90 | 4.26% | 24 |
| 2026-09-25 10:18:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,179.10 | 4.36% | 24 |
| 2026-09-25 10:17:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,086.70 | 4.16% | 24 |
| 2026-09-25 10:16:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,086.70 | 4.16% | 24 |
| 2026-09-25 10:15:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,994.30 | 3.97% | 24 |
| 2026-09-25 10:14:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,032.80 | 4.05% | 24 |
| 2026-09-25 10:00:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,986.60 | 3.96% | 24 |
| 2026-09-25 09:58:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,978.90 | 3.94% | 24 |
| 2026-09-25 09:57:00 | $65.05 | BUY | 770 | $50,088.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,117.50 | 4.23% | 24 |
| 2026-09-25 09:56:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,009.70 | 4% | 24 |
| 2026-09-25 09:55:00 | $65.26 | BUY | 770 | $50,250.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,955.80 | 3.89% | 24 |
| 2026-09-25 09:48:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,032.80 | 4.05% | 24 |
| 2026-09-25 09:47:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-25 09:46:00 | $65.12 | BUY | 770 | $50,142.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,063.60 | 4.12% | 24 |
| 2026-09-25 09:45:00 | $65.05 | BUY | 770 | $50,088.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,117.50 | 4.23% | 24 |
| 2026-09-25 09:44:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,186.80 | 4.37% | 24 |
| 2026-09-25 09:43:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,079.00 | 4.15% | 24 |
| 2026-09-25 09:42:00 | $65.12 | BUY | 770 | $50,142.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,063.60 | 4.12% | 24 |
| 2026-09-25 09:41:00 | $65.00 | BUY | 770 | $50,050.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,156.00 | 4.31% | 24 |
| 2026-09-25 09:40:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,071.30 | 4.13% | 24 |
| 2026-09-25 09:39:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,002.00 | 3.99% | 24 |
| 2026-09-25 09:38:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,048.20 | 4.08% | 24 |
| 2026-09-23 15:06:00 | $65.27 | BUY | 720 | $46,991.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,824.41 | 3.88% | 26 |
| 2026-09-23 15:05:00 | $65.26 | BUY | 720 | $46,989.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,826.93 | 3.89% | 26 |
| 2026-09-23 15:04:00 | $65.28 | BUY | 720 | $46,998.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,818.00 | 3.87% | 26 |
| 2026-09-23 15:03:00 | $65.27 | BUY | 720 | $46,994.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,821.60 | 3.88% | 26 |
| 2026-09-23 15:02:00 | $65.24 | BUY | 720 | $46,969.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,846.80 | 3.93% | 26 |
| 2026-09-23 15:01:00 | $65.26 | BUY | 720 | $46,990.70 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,825.27 | 3.88% | 26 |
| 2026-09-23 15:00:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,800.00 | 3.83% | 26 |
| 2026-09-23 14:59:00 | $65.26 | BUY | 720 | $46,983.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,832.40 | 3.9% | 26 |
| 2026-09-23 14:58:00 | $65.26 | BUY | 720 | $46,987.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,828.80 | 3.89% | 26 |
| 2026-09-23 14:57:00 | $65.22 | BUY | 720 | $46,958.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,857.60 | 3.96% | 26 |
| 2026-09-23 14:56:00 | $65.22 | BUY | 720 | $46,958.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,857.60 | 3.96% | 26 |
| 2026-09-23 14:55:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,836.00 | 3.91% | 26 |
| 2026-09-23 14:54:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 14:53:00 | $65.09 | BUY | 720 | $46,864.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,951.20 | 4.16% | 26 |
| 2026-09-23 14:52:00 | $65.18 | BUY | 720 | $46,929.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,886.40 | 4.02% | 26 |
| 2026-09-23 14:51:00 | $65.12 | BUY | 720 | $46,886.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,929.60 | 4.12% | 26 |
| 2026-09-23 14:50:00 | $65.02 | BUY | 720 | $46,814.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,001.60 | 4.28% | 26 |
| 2026-09-23 14:49:00 | $65.07 | BUY | 720 | $46,846.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,969.20 | 4.2% | 26 |
| 2026-09-23 14:48:00 | $65.12 | BUY | 720 | $46,882.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,933.20 | 4.12% | 26 |
| 2026-09-23 14:47:00 | $65.09 | BUY | 720 | $46,864.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,951.20 | 4.16% | 26 |
| 2026-09-23 14:46:00 | $65.08 | BUY | 720 | $46,854.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,962.00 | 4.19% | 26 |
| 2026-09-23 14:45:00 | $65.14 | BUY | 720 | $46,904.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,911.96 | 4.08% | 26 |
| 2026-09-23 14:44:00 | $65.12 | BUY | 720 | $46,886.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,929.60 | 4.12% | 26 |
| 2026-09-23 14:43:00 | $65.18 | BUY | 720 | $46,929.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,886.40 | 4.02% | 26 |
| 2026-09-23 14:42:00 | $65.20 | BUY | 720 | $46,940.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,875.60 | 4% | 26 |
| 2026-09-23 14:41:00 | $65.17 | BUY | 720 | $46,922.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,893.60 | 4.04% | 26 |
| 2026-09-23 14:40:00 | $65.21 | BUY | 720 | $46,947.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,868.40 | 3.98% | 26 |
| 2026-09-23 14:39:00 | $65.24 | BUY | 720 | $46,974.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,841.40 | 3.92% | 26 |
| 2026-09-23 14:38:00 | $65.25 | BUY | 720 | $46,976.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,839.60 | 3.92% | 26 |
| 2026-09-23 14:37:00 | $65.24 | BUY | 720 | $46,972.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,843.20 | 3.92% | 26 |
| 2026-09-23 14:36:00 | $65.24 | BUY | 720 | $46,972.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,843.20 | 3.92% | 26 |
| 2026-09-23 14:35:00 | $65.24 | BUY | 720 | $46,972.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,843.20 | 3.92% | 26 |
| 2026-09-23 14:34:00 | $65.28 | BUY | 720 | $46,998.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,818.00 | 3.87% | 26 |
| 2026-09-23 14:33:00 | $65.30 | BUY | 720 | $47,012.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,803.60 | 3.84% | 26 |
| 2026-09-23 14:32:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,800.00 | 3.83% | 26 |
| 2026-09-23 14:31:00 | $65.22 | BUY | 720 | $46,954.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,861.20 | 3.96% | 26 |
| 2026-09-23 14:30:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 14:28:00 | $65.29 | BUY | 720 | $47,005.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,810.80 | 3.85% | 26 |
| 2026-09-23 14:27:00 | $65.28 | BUY | 720 | $47,002.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,813.18 | 3.86% | 26 |
| 2026-09-23 14:25:00 | $65.26 | BUY | 720 | $46,989.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,826.35 | 3.89% | 26 |
| 2026-09-23 14:24:00 | $65.30 | BUY | 720 | $47,012.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,803.60 | 3.84% | 26 |
| 2026-09-23 14:21:00 | $65.29 | BUY | 720 | $47,010.50 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,805.54 | 3.84% | 26 |
| 2026-09-23 14:19:00 | $65.27 | BUY | 720 | $46,994.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,821.60 | 3.88% | 26 |
| 2026-09-23 14:18:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,836.00 | 3.91% | 26 |
| 2026-09-23 14:17:00 | $65.22 | BUY | 720 | $46,958.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,857.60 | 3.96% | 26 |
| 2026-09-23 14:16:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 14:15:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 14:14:00 | $65.18 | BUY | 720 | $46,929.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,886.40 | 4.02% | 26 |
| 2026-09-23 14:13:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 14:12:00 | $65.22 | BUY | 720 | $46,958.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,857.60 | 3.96% | 26 |
| 2026-09-23 14:11:00 | $65.22 | BUY | 720 | $46,958.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,857.60 | 3.96% | 26 |
| 2026-09-23 14:10:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 14:09:00 | $65.13 | BUY | 720 | $46,893.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,922.40 | 4.1% | 26 |
| 2026-09-23 14:08:00 | $65.14 | BUY | 720 | $46,900.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,915.20 | 4.08% | 26 |
| 2026-09-23 14:07:00 | $65.04 | BUY | 720 | $46,828.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,987.20 | 4.24% | 26 |
| 2026-09-23 14:06:00 | $65.06 | BUY | 720 | $46,843.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,972.80 | 4.21% | 26 |
| 2026-09-23 14:05:00 | $65.06 | BUY | 720 | $46,843.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,972.80 | 4.21% | 26 |
| 2026-09-23 14:04:00 | $65.13 | BUY | 720 | $46,893.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,922.40 | 4.1% | 26 |
| 2026-09-23 14:03:00 | $65.11 | BUY | 720 | $46,879.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,936.80 | 4.13% | 26 |
| 2026-09-23 14:02:00 | $65.11 | BUY | 720 | $46,879.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,936.80 | 4.13% | 26 |
| 2026-09-23 14:01:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 14:00:00 | $65.23 | BUY | 720 | $46,965.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,850.40 | 3.94% | 26 |
| 2026-09-23 13:59:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 13:58:00 | $65.20 | BUY | 720 | $46,944.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,872.00 | 3.99% | 26 |
| 2026-09-23 13:57:00 | $65.17 | BUY | 720 | $46,922.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,893.60 | 4.04% | 26 |
| 2026-09-23 13:56:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 13:55:00 | $65.14 | BUY | 720 | $46,900.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,915.20 | 4.08% | 26 |
| 2026-09-23 13:54:00 | $65.11 | BUY | 720 | $46,879.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,936.80 | 4.13% | 26 |
| 2026-09-23 13:53:00 | $65.16 | BUY | 720 | $46,915.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,900.80 | 4.05% | 26 |
| 2026-09-23 13:52:00 | $65.07 | BUY | 720 | $46,850.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,965.60 | 4.2% | 26 |
| 2026-09-23 13:51:00 | $65.14 | BUY | 720 | $46,900.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,915.20 | 4.08% | 26 |
| 2026-09-23 13:50:00 | $65.14 | BUY | 720 | $46,900.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,915.20 | 4.08% | 26 |
| 2026-09-23 13:49:00 | $65.05 | BUY | 720 | $46,836.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,980.00 | 4.23% | 26 |
| 2026-09-23 13:48:00 | $64.95 | BUY | 720 | $46,764.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $2,052.00 | 4.39% | 26 |
| 2026-09-23 13:47:00 | $65.10 | BUY | 720 | $46,872.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,944.00 | 4.15% | 26 |
| 2026-09-23 13:46:00 | $65.13 | BUY | 720 | $46,893.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,922.40 | 4.1% | 26 |
| 2026-09-23 13:45:00 | $65.15 | BUY | 720 | $46,908.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,908.00 | 4.07% | 26 |
| 2026-09-23 13:44:00 | $65.15 | BUY | 720 | $46,908.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,908.00 | 4.07% | 26 |
| 2026-09-23 13:43:00 | $65.17 | BUY | 720 | $46,922.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,893.60 | 4.04% | 26 |
| 2026-09-23 13:42:00 | $65.16 | BUY | 720 | $46,915.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,900.80 | 4.05% | 26 |
| 2026-09-23 13:41:00 | $65.18 | BUY | 720 | $46,929.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,886.40 | 4.02% | 26 |
| 2026-09-23 13:40:00 | $65.11 | BUY | 720 | $46,879.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,936.80 | 4.13% | 26 |
| 2026-09-23 13:39:00 | $65.18 | BUY | 720 | $46,931.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,884.10 | 4.01% | 26 |
| 2026-09-23 13:38:00 | $65.12 | BUY | 720 | $46,886.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,929.60 | 4.12% | 26 |
| 2026-09-23 13:37:00 | $65.27 | BUY | 720 | $46,994.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,821.60 | 3.88% | 26 |
| 2026-09-23 13:36:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 13:35:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 13:34:00 | $65.24 | BUY | 720 | $46,972.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,843.20 | 3.92% | 26 |
| 2026-09-23 13:33:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,778.40 | 3.78% | 26 |
| 2026-09-23 13:32:00 | $65.29 | BUY | 720 | $47,008.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,807.20 | 3.84% | 26 |
| 2026-09-23 13:31:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 13:30:00 | $65.18 | BUY | 720 | $46,929.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,886.40 | 4.02% | 26 |
| 2026-09-23 13:29:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 13:28:00 | $65.14 | BUY | 720 | $46,900.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,915.20 | 4.08% | 26 |
| 2026-09-23 13:27:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,879.20 | 4% | 26 |
| 2026-09-23 13:26:00 | $65.17 | BUY | 720 | $46,922.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,893.60 | 4.04% | 26 |
| 2026-09-23 13:25:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,864.80 | 3.97% | 26 |
| 2026-09-23 13:24:00 | $65.26 | BUY | 720 | $46,987.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,828.80 | 3.89% | 26 |
| 2026-09-23 13:23:00 | $65.29 | BUY | 720 | $47,008.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,807.20 | 3.84% | 26 |
| 2026-09-23 13:22:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,800.00 | 3.83% | 26 |
| 2026-09-23 13:21:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,742.40 | 3.7% | 26 |
| 2026-09-23 13:20:00 | $65.47 | BUY | 720 | $47,135.30 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,680.70 | 3.57% | 26 |
| 2026-09-23 13:19:00 | $65.35 | BUY | 720 | $47,052.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,764.00 | 3.75% | 26 |
| 2026-09-23 13:18:00 | $65.48 | BUY | 720 | $47,145.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,670.40 | 3.54% | 26 |
| 2026-09-23 13:17:00 | $65.49 | BUY | 720 | $47,151.90 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,664.06 | 3.53% | 26 |
| 2026-09-23 13:16:00 | $65.49 | BUY | 720 | $47,152.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,663.20 | 3.53% | 26 |
| 2026-09-23 13:15:00 | $65.50 | BUY | 720 | $47,160.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,656.00 | 3.51% | 26 |
| 2026-09-23 13:14:00 | $65.48 | BUY | 720 | $47,145.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,670.40 | 3.54% | 26 |
| 2026-09-23 13:13:00 | $65.49 | BUY | 720 | $47,152.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,663.20 | 3.53% | 26 |
| 2026-09-23 13:12:00 | $65.45 | BUY | 720 | $47,124.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,692.00 | 3.59% | 26 |
| 2026-09-23 13:11:00 | $65.46 | BUY | 720 | $47,131.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,684.80 | 3.57% | 26 |
| 2026-09-23 13:10:00 | $65.46 | BUY | 720 | $47,131.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,684.80 | 3.57% | 26 |
| 2026-09-23 13:09:00 | $65.52 | BUY | 720 | $47,174.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,641.60 | 3.48% | 26 |
| 2026-09-23 13:08:00 | $65.47 | BUY | 720 | $47,138.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,677.60 | 3.56% | 26 |
| 2026-09-23 13:07:00 | $65.55 | BUY | 720 | $47,196.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,620.00 | 3.43% | 26 |
| 2026-09-23 13:06:00 | $65.53 | BUY | 720 | $47,181.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,634.40 | 3.46% | 26 |
| 2026-09-23 13:05:00 | $65.58 | BUY | 720 | $47,217.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,598.40 | 3.39% | 26 |
| 2026-09-23 13:04:00 | $65.55 | BUY | 720 | $47,196.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,620.00 | 3.43% | 26 |
| 2026-09-23 13:03:00 | $65.44 | BUY | 720 | $47,116.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,699.20 | 3.61% | 26 |
| 2026-09-23 13:02:00 | $65.43 | BUY | 720 | $47,109.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,706.40 | 3.62% | 26 |
| 2026-09-23 13:01:00 | $65.51 | BUY | 720 | $47,167.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,648.80 | 3.5% | 26 |
| 2026-09-23 13:00:00 | $65.53 | BUY | 720 | $47,181.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,634.40 | 3.46% | 26 |
| 2026-09-23 12:59:00 | $65.51 | BUY | 720 | $47,167.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,648.80 | 3.5% | 26 |
| 2026-09-23 12:58:00 | $65.53 | BUY | 720 | $47,181.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,634.40 | 3.46% | 26 |
| 2026-09-23 12:57:00 | $65.52 | BUY | 720 | $47,174.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,641.60 | 3.48% | 26 |
| 2026-09-23 12:56:00 | $65.57 | BUY | 720 | $47,210.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,605.60 | 3.4% | 26 |
| 2026-09-23 12:55:00 | $65.54 | BUY | 720 | $47,188.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,627.20 | 3.45% | 26 |
| 2026-09-23 12:54:00 | $65.57 | BUY | 720 | $47,210.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,605.60 | 3.4% | 26 |
| 2026-09-23 12:53:00 | $65.56 | BUY | 720 | $47,203.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,612.80 | 3.42% | 26 |
| 2026-09-23 12:52:00 | $65.56 | BUY | 720 | $47,203.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,612.80 | 3.42% | 26 |
| 2026-09-23 12:51:00 | $65.58 | BUY | 720 | $47,217.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,598.40 | 3.39% | 26 |
| 2026-09-23 12:50:00 | $65.56 | BUY | 720 | $47,203.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,612.80 | 3.42% | 26 |
| 2026-09-23 12:49:00 | $65.64 | BUY | 720 | $47,260.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,555.20 | 3.29% | 26 |
| 2026-09-23 12:48:00 | $65.65 | BUY | 720 | $47,268.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,548.00 | 3.27% | 26 |
| 2026-09-23 12:47:00 | $65.65 | BUY | 720 | $47,268.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,548.00 | 3.27% | 26 |
| 2026-09-23 12:46:00 | $65.67 | BUY | 720 | $47,282.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,533.60 | 3.24% | 26 |
| 2026-09-23 12:45:00 | $65.67 | BUY | 720 | $47,282.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,533.60 | 3.24% | 26 |
| 2026-09-23 12:44:00 | $65.75 | BUY | 720 | $47,340.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,476.00 | 3.12% | 26 |
| 2026-09-23 12:43:00 | $65.81 | BUY | 720 | $47,383.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,432.80 | 3.02% | 26 |
| 2026-09-23 12:42:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,389.60 | 2.93% | 26 |
| 2026-09-23 12:41:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,346.40 | 2.84% | 26 |
| 2026-09-23 12:40:00 | $65.96 | BUY | 720 | $47,491.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,324.80 | 2.79% | 26 |
| 2026-09-23 12:39:00 | $65.88 | BUY | 720 | $47,433.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,382.40 | 2.91% | 26 |
| 2026-09-23 12:38:00 | $65.89 | BUY | 720 | $47,440.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,375.20 | 2.9% | 26 |
| 2026-09-23 12:37:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,346.40 | 2.84% | 26 |
| 2026-09-23 12:36:00 | $65.81 | BUY | 720 | $47,383.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,432.80 | 3.02% | 26 |
| 2026-09-23 12:35:00 | $65.82 | BUY | 720 | $47,390.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,425.60 | 3.01% | 26 |
| 2026-09-23 12:34:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,404.00 | 2.96% | 26 |
| 2026-09-23 12:33:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,389.60 | 2.93% | 26 |
| 2026-09-23 12:32:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,404.00 | 2.96% | 26 |
| 2026-09-23 12:31:00 | $65.89 | BUY | 720 | $47,440.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,375.20 | 2.9% | 26 |
| 2026-09-23 12:30:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,404.00 | 2.96% | 26 |
| 2026-09-23 12:29:00 | $65.80 | BUY | 720 | $47,376.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,440.00 | 3.04% | 26 |
| 2026-09-23 12:28:00 | $65.75 | BUY | 720 | $47,339.10 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,476.94 | 3.12% | 26 |
| 2026-09-23 12:27:00 | $65.71 | BUY | 720 | $47,311.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,504.80 | 3.18% | 26 |
| 2026-09-23 12:26:00 | $65.77 | BUY | 720 | $47,354.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,461.60 | 3.09% | 26 |
| 2026-09-23 12:25:00 | $65.82 | BUY | 720 | $47,390.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,425.60 | 3.01% | 26 |
| 2026-09-23 12:24:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,404.00 | 2.96% | 26 |
| 2026-09-23 12:23:00 | $65.75 | BUY | 720 | $47,340.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,476.00 | 3.12% | 26 |
| 2026-09-23 12:22:00 | $65.76 | BUY | 720 | $47,347.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,468.80 | 3.1% | 26 |
| 2026-09-23 12:21:00 | $65.71 | BUY | 720 | $47,311.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,504.80 | 3.18% | 26 |
| 2026-09-23 12:20:00 | $65.76 | BUY | 720 | $47,347.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,468.80 | 3.1% | 26 |
| 2026-09-23 12:19:00 | $65.84 | BUY | 720 | $47,404.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,411.20 | 2.98% | 26 |
| 2026-09-23 12:18:00 | $65.79 | BUY | 720 | $47,368.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,447.20 | 3.06% | 26 |
| 2026-09-23 12:17:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,389.60 | 2.93% | 26 |
| 2026-09-23 12:16:00 | $65.84 | BUY | 720 | $47,404.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,411.20 | 2.98% | 26 |
| 2026-09-23 12:15:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,346.40 | 2.84% | 26 |
| 2026-09-23 12:14:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,332.00 | 2.81% | 26 |
| 2026-09-23 12:13:00 | $65.96 | BUY | 720 | $47,489.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,326.82 | 2.79% | 26 |
| 2026-09-23 12:12:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,339.20 | 2.82% | 26 |
| 2026-09-23 12:11:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,339.20 | 2.82% | 26 |
| 2026-09-23 12:10:00 | $65.88 | BUY | 720 | $47,433.60 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,382.40 | 2.91% | 26 |
| 2026-09-23 12:09:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,389.60 | 2.93% | 26 |
| 2026-09-23 12:08:00 | $65.91 | BUY | 720 | $47,455.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,360.80 | 2.87% | 26 |
| 2026-09-23 12:07:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,368.00 | 2.88% | 26 |
| 2026-09-23 12:06:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,396.80 | 2.95% | 26 |
| 2026-09-23 12:05:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,303.20 | 2.74% | 26 |
| 2026-09-23 12:04:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,317.60 | 2.77% | 26 |
| 2026-09-23 11:54:00 | $66.02 | BUY | 720 | $47,534.40 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,281.60 | 2.7% | 26 |
| 2026-09-23 11:53:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,332.00 | 2.81% | 26 |
| 2026-09-23 11:52:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-19 09:32:00 | $67.80 | Sold | $1,296.00 | 2.73% | 26 |
| 2026-09-22 15:09:00 | $69.76 | SELL | 750 | $52,320.00 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $69.73 | SELL | 750 | $52,293.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $66.23 | BUY | 750 | $49,669.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,624.02 | 5.28% | 1 |
| 2026-09-21 14:27:00 | $66.22 | BUY | 750 | $49,668.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,625.15 | 5.29% | 1 |
| 2026-09-21 14:26:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 1 |
| 2026-09-21 14:25:00 | $66.18 | BUY | 750 | $49,636.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,657.02 | 5.35% | 1 |
| 2026-09-21 14:24:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.25 | 5.31% | 1 |
| 2026-09-21 14:23:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 1 |
| 2026-09-21 14:22:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,688.75 | 5.42% | 1 |
| 2026-09-21 14:20:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,613.75 | 5.26% | 1 |
| 2026-09-21 14:19:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,621.25 | 5.28% | 1 |
| 2026-09-21 14:18:00 | $66.21 | BUY | 750 | $49,657.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.55 | 5.31% | 1 |
| 2026-09-21 14:17:00 | $66.20 | BUY | 750 | $49,648.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,645.55 | 5.33% | 1 |
| 2026-09-21 14:16:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 1 |
| 2026-09-21 14:15:00 | $66.22 | BUY | 750 | $49,666.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,627.17 | 5.29% | 1 |
| 2026-09-21 14:14:00 | $66.22 | BUY | 750 | $49,661.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,632.50 | 5.3% | 1 |
| 2026-09-21 14:13:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 1 |
| 2026-09-21 14:12:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 1 |
| 2026-09-21 14:10:00 | $66.23 | BUY | 750 | $49,668.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,625.00 | 5.29% | 1 |
| 2026-09-21 14:09:00 | $66.18 | BUY | 750 | $49,635.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,657.92 | 5.35% | 1 |
| 2026-09-21 14:08:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,666.25 | 5.37% | 1 |
| 2026-09-21 14:07:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 14:06:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.75 | 5.45% | 1 |
| 2026-09-21 14:05:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,711.25 | 5.47% | 1 |
| 2026-09-21 14:04:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,696.25 | 5.44% | 1 |
| 2026-09-21 14:03:00 | $66.10 | BUY | 750 | $49,576.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,717.77 | 5.48% | 1 |
| 2026-09-21 14:02:00 | $66.11 | BUY | 750 | $49,579.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,714.17 | 5.47% | 1 |
| 2026-09-21 14:01:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,700.00 | 5.44% | 1 |
| 2026-09-21 14:00:00 | $66.18 | BUY | 750 | $49,631.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,662.50 | 5.36% | 1 |
| 2026-09-21 13:59:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 1 |
| 2026-09-21 13:58:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,673.75 | 5.39% | 1 |
| 2026-09-21 13:57:00 | $66.15 | BUY | 750 | $49,615.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,678.55 | 5.4% | 1 |
| 2026-09-21 13:56:00 | $66.16 | BUY | 750 | $49,616.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,676.82 | 5.39% | 1 |
| 2026-09-21 13:55:00 | $66.15 | BUY | 750 | $49,611.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,682.52 | 5.41% | 1 |
| 2026-09-21 13:54:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,673.75 | 5.39% | 1 |
| 2026-09-21 13:53:00 | $66.13 | BUY | 750 | $49,596.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,696.93 | 5.44% | 1 |
| 2026-09-21 13:52:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.75 | 5.45% | 1 |
| 2026-09-21 13:51:00 | $66.16 | BUY | 750 | $49,619.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,674.27 | 5.39% | 1 |
| 2026-09-21 13:50:00 | $66.17 | BUY | 750 | $49,627.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,665.95 | 5.37% | 1 |
| 2026-09-21 13:49:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,666.25 | 5.37% | 1 |
| 2026-09-21 13:48:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,654.92 | 5.35% | 1 |
| 2026-09-21 13:47:00 | $66.16 | BUY | 750 | $49,620.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,673.67 | 5.39% | 1 |
| 2026-09-21 13:46:00 | $66.14 | BUY | 750 | $49,601.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,692.50 | 5.43% | 1 |
| 2026-09-21 13:45:00 | $66.15 | BUY | 750 | $49,614.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,679.00 | 5.4% | 1 |
| 2026-09-21 13:44:00 | $66.11 | BUY | 750 | $49,582.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,711.40 | 5.47% | 1 |
| 2026-09-21 13:43:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,700.00 | 5.44% | 1 |
| 2026-09-21 13:42:00 | $66.09 | BUY | 750 | $49,567.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,725.95 | 5.5% | 1 |
| 2026-09-21 13:41:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,741.25 | 5.53% | 1 |
| 2026-09-21 13:40:00 | $66.08 | BUY | 750 | $49,559.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,734.72 | 5.52% | 1 |
| 2026-09-21 13:39:00 | $66.07 | BUY | 750 | $49,554.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,739.52 | 5.53% | 1 |
| 2026-09-21 13:38:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,756.25 | 5.56% | 1 |
| 2026-09-21 13:37:00 | $66.11 | BUY | 750 | $49,579.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,714.25 | 5.47% | 1 |
| 2026-09-21 13:36:00 | $66.09 | BUY | 750 | $49,567.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,726.25 | 5.5% | 1 |
| 2026-09-21 13:35:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 13:34:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,733.75 | 5.52% | 1 |
| 2026-09-21 13:33:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,756.25 | 5.56% | 1 |
| 2026-09-21 13:32:00 | $66.14 | BUY | 750 | $49,606.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,687.63 | 5.42% | 1 |
| 2026-09-21 13:31:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,733.75 | 5.52% | 1 |
| 2026-09-21 13:30:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,688.75 | 5.42% | 1 |
| 2026-09-21 13:29:00 | $66.16 | BUY | 750 | $49,616.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,677.50 | 5.4% | 1 |
| 2026-09-21 13:28:00 | $66.10 | BUY | 750 | $49,571.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,722.50 | 5.49% | 1 |
| 2026-09-21 13:27:00 | $66.17 | BUY | 750 | $49,624.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,668.80 | 5.38% | 1 |
| 2026-09-21 13:26:00 | $66.18 | BUY | 750 | $49,635.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,657.92 | 5.35% | 1 |
| 2026-09-21 13:25:00 | $66.23 | BUY | 750 | $49,673.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,620.57 | 5.28% | 1 |
| 2026-09-21 13:24:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.25 | 5.31% | 1 |
| 2026-09-21 13:23:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 13:22:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,688.75 | 5.42% | 1 |
| 2026-09-21 13:21:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,613.75 | 5.26% | 1 |
| 2026-09-21 13:20:00 | $66.24 | BUY | 750 | $49,676.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,617.50 | 5.27% | 1 |
| 2026-09-21 13:19:00 | $66.23 | BUY | 750 | $49,668.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,625.00 | 5.29% | 1 |
| 2026-09-21 13:18:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 1 |
| 2026-09-21 13:17:00 | $66.22 | BUY | 750 | $49,666.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,627.17 | 5.29% | 1 |
| 2026-09-21 13:16:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 1 |
| 2026-09-21 13:15:00 | $66.22 | BUY | 750 | $49,665.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.15 | 5.29% | 1 |
| 2026-09-21 13:14:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,621.25 | 5.28% | 1 |
| 2026-09-21 13:13:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 1 |
| 2026-09-21 13:12:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.25 | 5.31% | 1 |
| 2026-09-21 13:11:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.25 | 5.31% | 1 |
| 2026-09-21 13:10:00 | $66.10 | BUY | 750 | $49,572.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,721.60 | 5.49% | 1 |
| 2026-09-21 13:09:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 13:08:00 | $66.05 | BUY | 750 | $49,538.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,754.82 | 5.56% | 1 |
| 2026-09-21 13:07:00 | $66.04 | BUY | 750 | $49,529.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,764.57 | 5.58% | 1 |
| 2026-09-21 13:06:00 | $66.05 | BUY | 750 | $49,533.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,760.00 | 5.57% | 1 |
| 2026-09-21 13:05:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 13:04:00 | $66.01 | BUY | 750 | $49,509.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,784.67 | 5.62% | 1 |
| 2026-09-21 13:03:00 | $66.03 | BUY | 750 | $49,524.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,769.60 | 5.59% | 1 |
| 2026-09-21 13:02:00 | $66.03 | BUY | 750 | $49,523.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,770.57 | 5.59% | 1 |
| 2026-09-21 13:01:00 | $66.03 | BUY | 750 | $49,520.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,773.50 | 5.6% | 1 |
| 2026-09-21 13:00:00 | $66.03 | BUY | 750 | $49,520.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,773.05 | 5.6% | 1 |
| 2026-09-21 12:59:00 | $66.01 | BUY | 750 | $49,503.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,790.00 | 5.64% | 1 |
| 2026-09-21 12:58:00 | $66.04 | BUY | 750 | $49,529.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,764.65 | 5.58% | 1 |
| 2026-09-21 12:57:00 | $66.07 | BUY | 750 | $49,548.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,745.00 | 5.54% | 1 |
| 2026-09-21 12:56:00 | $66.08 | BUY | 750 | $49,563.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,730.45 | 5.51% | 1 |
| 2026-09-21 12:55:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,756.25 | 5.56% | 1 |
| 2026-09-21 12:54:00 | $66.03 | BUY | 750 | $49,518.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,775.00 | 5.6% | 1 |
| 2026-09-21 12:53:00 | $66.10 | BUY | 750 | $49,572.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,721.15 | 5.49% | 1 |
| 2026-09-21 12:52:00 | $66.06 | BUY | 750 | $49,547.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,746.57 | 5.54% | 1 |
| 2026-09-21 12:51:00 | $66.06 | BUY | 750 | $49,541.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,752.50 | 5.56% | 1 |
| 2026-09-21 12:50:00 | $66.10 | BUY | 750 | $49,576.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,717.02 | 5.48% | 1 |
| 2026-09-21 12:49:00 | $66.12 | BUY | 750 | $49,590.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.15 | 5.45% | 1 |
| 2026-09-21 12:48:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,711.25 | 5.47% | 1 |
| 2026-09-21 12:47:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 12:46:00 | $66.09 | BUY | 750 | $49,563.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,730.00 | 5.51% | 1 |
| 2026-09-21 12:45:00 | $66.11 | BUY | 750 | $49,586.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,707.65 | 5.46% | 1 |
| 2026-09-21 12:44:00 | $66.13 | BUY | 750 | $49,595.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,698.72 | 5.44% | 1 |
| 2026-09-21 12:43:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 12:42:00 | $66.16 | BUY | 750 | $49,618.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,675.02 | 5.39% | 1 |
| 2026-09-21 12:41:00 | $66.17 | BUY | 750 | $49,623.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,670.00 | 5.38% | 1 |
| 2026-09-21 12:40:00 | $66.17 | BUY | 750 | $49,623.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,670.00 | 5.38% | 1 |
| 2026-09-21 12:39:00 | $66.18 | BUY | 750 | $49,632.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,661.60 | 5.36% | 1 |
| 2026-09-21 12:38:00 | $66.18 | BUY | 750 | $49,631.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,662.12 | 5.36% | 1 |
| 2026-09-21 12:37:00 | $66.15 | BUY | 750 | $49,614.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,679.60 | 5.4% | 1 |
| 2026-09-21 12:36:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,696.25 | 5.44% | 1 |
| 2026-09-21 12:35:00 | $66.17 | BUY | 750 | $49,623.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,669.92 | 5.38% | 1 |
| 2026-09-21 12:34:00 | $66.09 | BUY | 750 | $49,563.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,730.00 | 5.51% | 1 |
| 2026-09-21 12:33:00 | $66.13 | BUY | 750 | $49,600.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,693.32 | 5.43% | 1 |
| 2026-09-21 12:32:00 | $66.09 | BUY | 750 | $49,567.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,726.25 | 5.5% | 1 |
| 2026-09-21 12:31:00 | $65.99 | BUY | 750 | $49,490.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,803.35 | 5.66% | 1 |
| 2026-09-21 12:30:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,763.75 | 5.58% | 1 |
| 2026-09-21 12:29:00 | $66.00 | BUY | 750 | $49,496.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,797.50 | 5.65% | 1 |
| 2026-09-21 12:28:00 | $65.95 | BUY | 750 | $49,460.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,833.42 | 5.73% | 1 |
| 2026-09-21 12:27:00 | $65.94 | BUY | 750 | $49,453.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,840.62 | 5.74% | 1 |
| 2026-09-21 12:26:00 | $65.82 | BUY | 750 | $49,366.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,927.17 | 5.93% | 1 |
| 2026-09-21 12:25:00 | $65.84 | BUY | 750 | $49,376.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,917.50 | 5.91% | 1 |
| 2026-09-21 12:24:00 | $65.81 | BUY | 750 | $49,359.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,934.07 | 5.94% | 1 |
| 2026-09-21 12:23:00 | $65.87 | BUY | 750 | $49,401.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,892.00 | 5.85% | 1 |
| 2026-09-21 12:22:00 | $65.79 | BUY | 750 | $49,342.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,951.25 | 5.98% | 1 |
| 2026-09-21 12:21:00 | $65.89 | BUY | 750 | $49,415.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,877.90 | 5.82% | 1 |
| 2026-09-21 12:20:00 | $65.84 | BUY | 750 | $49,380.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,913.75 | 5.9% | 1 |
| 2026-09-21 12:19:00 | $65.83 | BUY | 750 | $49,372.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,921.25 | 5.92% | 1 |
| 2026-09-21 12:18:00 | $65.92 | BUY | 750 | $49,436.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,857.42 | 5.78% | 1 |
| 2026-09-21 12:17:00 | $65.87 | BUY | 750 | $49,402.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,891.25 | 5.85% | 1 |
| 2026-09-21 12:16:00 | $65.96 | BUY | 750 | $49,472.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,820.82 | 5.7% | 1 |
| 2026-09-21 12:15:00 | $65.98 | BUY | 750 | $49,481.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,812.50 | 5.68% | 1 |
| 2026-09-21 12:14:00 | $65.96 | BUY | 750 | $49,467.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,826.67 | 5.71% | 1 |
| 2026-09-21 12:13:00 | $65.95 | BUY | 750 | $49,463.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,830.42 | 5.72% | 1 |
| 2026-09-21 12:12:00 | $65.93 | BUY | 750 | $49,446.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,847.30 | 5.76% | 1 |
| 2026-09-21 12:11:00 | $65.92 | BUY | 750 | $49,436.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,857.50 | 5.78% | 1 |
| 2026-09-21 12:10:00 | $65.97 | BUY | 750 | $49,473.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,820.00 | 5.7% | 1 |
| 2026-09-21 12:09:00 | $65.94 | BUY | 750 | $49,458.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,835.67 | 5.73% | 1 |
| 2026-09-21 12:08:00 | $65.93 | BUY | 750 | $49,450.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,842.95 | 5.75% | 1 |
| 2026-09-21 12:07:00 | $65.93 | BUY | 750 | $49,447.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,846.25 | 5.76% | 1 |
| 2026-09-21 12:06:00 | $65.92 | BUY | 750 | $49,442.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,851.57 | 5.77% | 1 |
| 2026-09-21 12:05:00 | $65.94 | BUY | 750 | $49,455.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,838.75 | 5.74% | 1 |
| 2026-09-21 12:04:00 | $66.00 | BUY | 750 | $49,496.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,797.50 | 5.65% | 1 |
| 2026-09-21 12:03:00 | $65.98 | BUY | 750 | $49,488.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,805.75 | 5.67% | 1 |
| 2026-09-21 12:02:00 | $66.05 | BUY | 750 | $49,534.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,758.87 | 5.57% | 1 |
| 2026-09-21 12:01:00 | $66.01 | BUY | 750 | $49,506.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,787.30 | 5.63% | 1 |
| 2026-09-21 12:00:00 | $66.05 | BUY | 750 | $49,535.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,758.72 | 5.57% | 1 |
| 2026-09-21 11:59:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,718.75 | 5.48% | 1 |
| 2026-09-21 11:58:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,733.75 | 5.52% | 1 |
| 2026-09-21 11:57:00 | $66.11 | BUY | 750 | $49,578.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,715.00 | 5.48% | 1 |
| 2026-09-21 11:56:00 | $66.19 | BUY | 750 | $49,641.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,652.52 | 5.34% | 1 |
| 2026-09-21 11:55:00 | $66.13 | BUY | 750 | $49,594.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,699.62 | 5.44% | 1 |
| 2026-09-21 11:54:00 | $66.12 | BUY | 750 | $49,586.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,707.50 | 5.46% | 1 |
| 2026-09-21 11:53:00 | $66.19 | BUY | 750 | $49,645.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,648.32 | 5.33% | 1 |
| 2026-09-21 11:52:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 11:51:00 | $66.20 | BUY | 750 | $49,648.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,645.32 | 5.33% | 1 |
| 2026-09-21 11:50:00 | $66.19 | BUY | 750 | $49,642.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,651.70 | 5.34% | 1 |
| 2026-09-21 11:49:00 | $66.20 | BUY | 750 | $49,646.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,646.82 | 5.33% | 1 |
| 2026-09-21 11:48:00 | $66.21 | BUY | 750 | $49,653.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,640.00 | 5.32% | 1 |
| 2026-09-21 11:47:00 | $66.20 | BUY | 750 | $49,646.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,647.50 | 5.33% | 1 |
| 2026-09-21 11:46:00 | $66.17 | BUY | 750 | $49,630.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,663.77 | 5.37% | 1 |
| 2026-09-21 11:45:00 | $66.17 | BUY | 750 | $49,626.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,667.08 | 5.37% | 1 |
| 2026-09-21 11:44:00 | $66.15 | BUY | 750 | $49,610.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,683.50 | 5.41% | 1 |
| 2026-09-21 11:43:00 | $66.16 | BUY | 750 | $49,622.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,671.72 | 5.38% | 1 |
| 2026-09-21 11:42:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.75 | 5.45% | 1 |
| 2026-09-21 11:41:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.75 | 5.45% | 1 |
| 2026-09-21 11:40:00 | $66.12 | BUY | 750 | $49,592.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,701.43 | 5.45% | 1 |
| 2026-09-21 11:39:00 | $66.19 | BUY | 750 | $49,640.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,653.50 | 5.35% | 1 |
| 2026-09-21 11:38:00 | $66.13 | BUY | 750 | $49,597.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,696.25 | 5.44% | 1 |
| 2026-09-21 11:37:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 1 |
| 2026-09-21 11:36:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,673.75 | 5.39% | 1 |
| 2026-09-21 11:35:00 | $66.08 | BUY | 750 | $49,558.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,735.78 | 5.52% | 1 |
| 2026-09-21 11:34:00 | $66.09 | BUY | 750 | $49,567.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,726.25 | 5.5% | 1 |
| 2026-09-21 11:33:00 | $66.08 | BUY | 750 | $49,556.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,737.50 | 5.52% | 1 |
| 2026-09-21 11:32:00 | $66.18 | BUY | 750 | $49,632.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,660.85 | 5.36% | 1 |
| 2026-09-21 11:31:00 | $66.17 | BUY | 750 | $49,624.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,669.40 | 5.38% | 1 |
| 2026-09-21 11:30:00 | $66.25 | BUY | 750 | $49,686.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,607.37 | 5.25% | 1 |
| 2026-09-21 11:29:00 | $66.21 | BUY | 750 | $49,656.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,637.53 | 5.31% | 1 |
| 2026-09-21 11:28:00 | $66.18 | BUY | 750 | $49,637.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,655.97 | 5.35% | 1 |
| 2026-09-21 11:27:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,666.25 | 5.37% | 1 |
| 2026-09-21 11:26:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,666.25 | 5.37% | 1 |
| 2026-09-21 11:25:00 | $66.24 | BUY | 750 | $49,677.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,616.60 | 5.27% | 1 |
| 2026-09-21 11:24:00 | $66.22 | BUY | 750 | $49,662.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,631.07 | 5.3% | 1 |
| 2026-09-21 11:23:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 1 |
| 2026-09-21 11:22:00 | $66.19 | BUY | 750 | $49,638.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,655.00 | 5.35% | 1 |
| 2026-09-21 11:21:00 | $66.17 | BUY | 750 | $49,629.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,664.07 | 5.37% | 1 |
| 2026-09-21 11:20:00 | $66.14 | BUY | 750 | $49,601.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,692.50 | 5.43% | 1 |
| 2026-09-21 11:19:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,700.00 | 5.44% | 1 |
| 2026-09-21 11:18:00 | $66.07 | BUY | 750 | $49,548.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,745.00 | 5.54% | 1 |
| 2026-09-21 11:17:00 | $66.11 | BUY | 750 | $49,578.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,715.00 | 5.48% | 1 |
| 2026-09-21 11:16:00 | $66.11 | BUY | 750 | $49,578.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,715.00 | 5.48% | 1 |
| 2026-09-21 11:15:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 11:14:00 | $66.07 | BUY | 750 | $49,550.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,743.42 | 5.54% | 1 |
| 2026-09-21 11:13:00 | $65.99 | BUY | 750 | $49,492.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,801.25 | 5.66% | 1 |
| 2026-09-21 11:12:00 | $66.09 | BUY | 750 | $49,565.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,728.50 | 5.5% | 1 |
| 2026-09-21 11:11:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,718.75 | 5.48% | 1 |
| 2026-09-21 11:10:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 11:09:00 | $65.96 | BUY | 750 | $49,470.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,823.75 | 5.71% | 1 |
| 2026-09-21 11:08:00 | $65.98 | BUY | 750 | $49,485.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,807.85 | 5.67% | 1 |
| 2026-09-21 11:07:00 | $66.13 | BUY | 750 | $49,593.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,700.00 | 5.44% | 1 |
| 2026-09-21 11:06:00 | $66.22 | BUY | 750 | $49,661.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,632.50 | 5.3% | 1 |
| 2026-09-21 11:05:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,602.50 | 5.24% | 1 |
| 2026-09-21 11:04:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,636.25 | 5.31% | 1 |
| 2026-09-21 11:03:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 1 |
| 2026-09-21 11:02:00 | $66.20 | BUY | 750 | $49,652.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,640.82 | 5.32% | 1 |
| 2026-09-21 11:01:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 1 |
| 2026-09-21 11:00:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 10:59:00 | $66.27 | BUY | 750 | $49,702.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,591.32 | 5.21% | 1 |
| 2026-09-21 10:58:00 | $66.28 | BUY | 750 | $49,707.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,586.52 | 5.2% | 1 |
| 2026-09-21 10:57:00 | $66.31 | BUY | 750 | $49,731.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,562.52 | 5.15% | 1 |
| 2026-09-21 10:56:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,561.25 | 5.15% | 1 |
| 2026-09-21 10:55:00 | $66.31 | BUY | 750 | $49,733.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,560.65 | 5.15% | 1 |
| 2026-09-21 10:54:00 | $66.31 | BUY | 750 | $49,735.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,558.47 | 5.14% | 1 |
| 2026-09-21 10:53:00 | $66.25 | BUY | 750 | $49,684.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,609.10 | 5.25% | 1 |
| 2026-09-21 10:52:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,576.25 | 5.18% | 1 |
| 2026-09-21 10:51:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,621.25 | 5.28% | 1 |
| 2026-09-21 10:50:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,553.75 | 5.13% | 1 |
| 2026-09-21 10:49:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,546.25 | 5.12% | 1 |
| 2026-09-21 10:09:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,463.75 | 4.94% | 1 |
| 2026-09-21 10:05:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,456.25 | 4.93% | 1 |
| 2026-09-21 09:49:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,471.25 | 4.96% | 1 |
| 2026-09-21 09:48:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,471.25 | 4.96% | 1 |
| 2026-09-21 09:46:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,553.75 | 5.13% | 1 |
| 2026-09-21 09:45:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,583.75 | 5.2% | 1 |
| 2026-09-21 09:44:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,606.25 | 5.25% | 1 |
| 2026-09-21 09:43:00 | $66.06 | BUY | 750 | $49,545.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,748.75 | 5.55% | 1 |
| 2026-09-21 09:42:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 1 |
| 2026-09-21 09:41:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 1 |
| 2026-09-21 09:40:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,711.25 | 5.47% | 1 |
| 2026-09-21 09:39:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,741.25 | 5.53% | 1 |
| 2026-09-21 09:38:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 1 |
| 2026-09-21 09:37:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,576.25 | 5.18% | 1 |
| 2026-09-21 09:36:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,471.25 | 4.96% | 1 |
| 2026-09-21 09:35:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,388.75 | 4.79% | 1 |
| 2026-09-21 09:33:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,411.25 | 4.83% | 1 |
| 2026-09-21 09:32:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,411.25 | 4.83% | 1 |
| 2026-09-21 09:31:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,538.75 | 5.1% | 1 |
| 2026-09-18 15:59:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,351.25 | 4.71% | 4 |
| 2026-09-18 15:58:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,336.25 | 4.68% | 4 |
| 2026-09-18 15:56:00 | $66.36 | BUY | 750 | $49,767.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,525.92 | 5.08% | 4 |
| 2026-09-18 15:55:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,606.25 | 5.25% | 4 |
| 2026-09-18 15:54:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,523.75 | 5.07% | 4 |
| 2026-09-18 15:53:00 | $66.36 | BUY | 750 | $49,766.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,527.50 | 5.08% | 4 |
| 2026-09-18 15:52:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,531.25 | 5.09% | 4 |
| 2026-09-18 15:05:00 | $66.60 | BUY | 750 | $49,948.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,345.10 | 4.7% | 4 |
| 2026-09-18 15:04:00 | $66.56 | BUY | 750 | $49,920.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,373.67 | 4.75% | 4 |
| 2026-09-18 15:03:00 | $66.48 | BUY | 750 | $49,856.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,437.50 | 4.89% | 4 |
| 2026-09-18 15:02:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,433.75 | 4.88% | 4 |
| 2026-09-18 15:01:00 | $66.50 | BUY | 750 | $49,873.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,420.18 | 4.85% | 4 |
| 2026-09-18 15:00:00 | $66.48 | BUY | 750 | $49,860.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,433.00 | 4.88% | 4 |
| 2026-09-18 14:59:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,426.25 | 4.87% | 4 |
| 2026-09-18 14:58:00 | $66.51 | BUY | 750 | $49,878.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,415.00 | 4.84% | 4 |
| 2026-09-18 14:57:00 | $66.56 | BUY | 750 | $49,923.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,370.45 | 4.75% | 4 |
| 2026-09-18 14:56:00 | $66.55 | BUY | 750 | $49,912.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,380.80 | 4.77% | 4 |
| 2026-09-18 14:55:00 | $66.56 | BUY | 750 | $49,923.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,370.75 | 4.75% | 4 |
| 2026-09-18 14:54:00 | $66.51 | BUY | 750 | $49,885.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,408.10 | 4.83% | 4 |
| 2026-09-18 14:53:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,388.75 | 4.79% | 4 |
| 2026-09-18 14:52:00 | $66.50 | BUY | 750 | $49,874.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,419.65 | 4.85% | 4 |
| 2026-09-18 14:51:00 | $66.52 | BUY | 750 | $49,892.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,401.35 | 4.81% | 4 |
| 2026-09-18 14:50:00 | $66.49 | BUY | 750 | $49,866.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,426.93 | 4.87% | 4 |
| 2026-09-18 14:49:00 | $66.52 | BUY | 750 | $49,886.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,407.05 | 4.83% | 4 |
| 2026-09-18 14:48:00 | $66.56 | BUY | 750 | $49,916.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,377.50 | 4.76% | 4 |
| 2026-09-18 14:47:00 | $66.56 | BUY | 750 | $49,916.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,377.50 | 4.76% | 4 |
| 2026-09-18 14:46:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,403.75 | 4.82% | 4 |
| 2026-09-18 14:45:00 | $66.49 | BUY | 750 | $49,863.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,430.00 | 4.87% | 4 |
| 2026-09-18 14:44:00 | $66.48 | BUY | 750 | $49,856.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,437.50 | 4.89% | 4 |
| 2026-09-18 14:43:00 | $66.47 | BUY | 750 | $49,850.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,442.90 | 4.9% | 4 |
| 2026-09-18 14:42:00 | $66.45 | BUY | 750 | $49,833.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,460.00 | 4.94% | 4 |
| 2026-09-18 14:41:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,411.25 | 4.83% | 4 |
| 2026-09-18 14:40:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,411.25 | 4.83% | 4 |
| 2026-09-18 14:39:00 | $66.46 | BUY | 750 | $49,844.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,449.35 | 4.91% | 4 |
| 2026-09-18 14:38:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,441.25 | 4.9% | 4 |
| 2026-09-18 14:37:00 | $66.43 | BUY | 750 | $49,823.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,470.42 | 4.96% | 4 |
| 2026-09-18 14:36:00 | $66.46 | BUY | 750 | $49,841.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,452.50 | 4.92% | 4 |
| 2026-09-18 14:35:00 | $66.47 | BUY | 750 | $49,849.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,444.62 | 4.9% | 4 |
| 2026-09-18 14:34:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,411.25 | 4.83% | 4 |
| 2026-09-18 14:33:00 | $66.50 | BUY | 750 | $49,875.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,418.07 | 4.85% | 4 |
| 2026-09-18 14:32:00 | $66.52 | BUY | 750 | $49,889.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,404.57 | 4.82% | 4 |
| 2026-09-18 14:31:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,396.25 | 4.8% | 4 |
| 2026-09-18 14:30:00 | $66.52 | BUY | 750 | $49,891.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,402.47 | 4.82% | 4 |
| 2026-09-18 14:29:00 | $66.48 | BUY | 750 | $49,856.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,437.50 | 4.89% | 4 |
| 2026-09-18 14:28:00 | $66.49 | BUY | 750 | $49,864.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,429.10 | 4.87% | 4 |
| 2026-09-18 14:27:00 | $66.54 | BUY | 750 | $49,908.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,385.45 | 4.78% | 4 |
| 2026-09-18 14:26:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,478.75 | 4.98% | 4 |
| 2026-09-18 14:25:00 | $66.40 | BUY | 750 | $49,801.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,492.25 | 5% | 4 |
| 2026-09-18 14:24:00 | $66.40 | BUY | 750 | $49,802.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,490.90 | 5% | 4 |
| 2026-09-18 14:23:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,493.75 | 5.01% | 4 |
| 2026-09-18 14:22:00 | $66.43 | BUY | 750 | $49,818.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,475.00 | 4.97% | 4 |
| 2026-09-18 14:21:00 | $66.40 | BUY | 750 | $49,798.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,494.95 | 5.01% | 4 |
| 2026-09-18 14:20:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,478.75 | 4.98% | 4 |
| 2026-09-18 14:19:00 | $66.37 | BUY | 750 | $49,780.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,513.02 | 5.05% | 4 |
| 2026-09-18 14:18:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,501.25 | 5.02% | 4 |
| 2026-09-18 14:17:00 | $66.40 | BUY | 750 | $49,798.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,495.17 | 5.01% | 4 |
| 2026-09-18 14:16:00 | $66.41 | BUY | 750 | $49,810.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,483.17 | 4.99% | 4 |
| 2026-09-18 14:15:00 | $66.41 | BUY | 750 | $49,807.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,486.33 | 4.99% | 4 |
| 2026-09-18 14:14:00 | $66.39 | BUY | 750 | $49,795.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,498.47 | 5.02% | 4 |
| 2026-09-18 14:13:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,501.25 | 5.02% | 4 |
| 2026-09-18 14:12:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,531.25 | 5.09% | 4 |
| 2026-09-18 14:11:00 | $66.46 | BUY | 750 | $49,844.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,449.65 | 4.91% | 4 |
| 2026-09-18 14:10:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,433.75 | 4.88% | 4 |
| 2026-09-18 14:09:00 | $66.50 | BUY | 750 | $49,871.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,422.50 | 4.86% | 4 |
| 2026-09-18 14:08:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,463.75 | 4.94% | 4 |
| 2026-09-18 14:07:00 | $66.51 | BUY | 750 | $49,883.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,410.05 | 4.83% | 4 |
| 2026-09-18 14:06:00 | $66.51 | BUY | 750 | $49,880.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,412.82 | 4.84% | 4 |
| 2026-09-18 14:05:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,448.75 | 4.91% | 4 |
| 2026-09-18 14:04:00 | $66.48 | BUY | 750 | $49,858.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,435.40 | 4.88% | 4 |
| 2026-09-18 14:03:00 | $66.48 | BUY | 750 | $49,861.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,432.02 | 4.88% | 4 |
| 2026-09-18 14:02:00 | $66.50 | BUY | 750 | $49,875.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,418.37 | 4.85% | 4 |
| 2026-09-18 14:01:00 | $66.45 | BUY | 750 | $49,836.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,457.60 | 4.93% | 4 |
| 2026-09-18 14:00:00 | $66.43 | BUY | 750 | $49,821.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,472.45 | 4.96% | 4 |
| 2026-09-18 13:59:00 | $66.35 | BUY | 750 | $49,759.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,534.48 | 5.09% | 4 |
| 2026-09-18 13:58:00 | $66.33 | BUY | 750 | $49,743.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,550.00 | 5.13% | 4 |
| 2026-09-18 13:57:00 | $66.31 | BUY | 750 | $49,733.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,559.90 | 5.15% | 4 |
| 2026-09-18 13:56:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,546.25 | 5.12% | 4 |
| 2026-09-18 13:55:00 | $66.29 | BUY | 750 | $49,718.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,574.97 | 5.18% | 4 |
| 2026-09-18 13:54:00 | $66.29 | BUY | 750 | $49,720.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,573.17 | 5.18% | 4 |
| 2026-09-18 13:53:00 | $66.31 | BUY | 750 | $49,732.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,561.25 | 5.15% | 4 |
| 2026-09-18 13:52:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,538.75 | 5.1% | 4 |
| 2026-09-18 13:51:00 | $66.52 | BUY | 750 | $49,889.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,403.97 | 4.82% | 4 |
| 2026-09-18 13:50:00 | $66.42 | BUY | 750 | $49,811.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,482.50 | 4.98% | 4 |
| 2026-09-18 13:49:00 | $66.45 | BUY | 750 | $49,833.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,460.00 | 4.94% | 4 |
| 2026-09-18 13:48:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,388.75 | 4.79% | 4 |
| 2026-09-18 13:47:00 | $66.58 | BUY | 750 | $49,932.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,361.07 | 4.73% | 4 |
| 2026-09-18 13:46:00 | $66.61 | BUY | 750 | $49,958.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,335.27 | 4.67% | 4 |
| 2026-09-18 13:44:00 | $66.62 | BUY | 750 | $49,967.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,326.27 | 4.66% | 4 |
| 2026-09-18 13:43:00 | $66.58 | BUY | 750 | $49,935.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,358.07 | 4.72% | 4 |
| 2026-09-18 13:42:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,343.75 | 4.69% | 4 |
| 2026-09-18 13:41:00 | $66.55 | BUY | 750 | $49,908.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,385.00 | 4.78% | 4 |
| 2026-09-18 13:40:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,456.25 | 4.93% | 4 |
| 2026-09-18 13:39:00 | $66.38 | BUY | 750 | $49,785.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,508.52 | 5.04% | 4 |
| 2026-09-18 13:38:00 | $66.41 | BUY | 750 | $49,807.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,486.25 | 4.99% | 4 |
| 2026-09-18 13:37:00 | $66.35 | BUY | 750 | $49,762.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,531.77 | 5.09% | 4 |
| 2026-09-18 13:36:00 | $66.35 | BUY | 750 | $49,759.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,534.10 | 5.09% | 4 |
| 2026-09-18 13:35:00 | $66.20 | BUY | 750 | $49,651.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,642.55 | 5.32% | 4 |
| 2026-09-18 13:34:00 | $66.28 | BUY | 750 | $49,710.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,583.75 | 5.2% | 4 |
| 2026-09-18 13:33:00 | $66.21 | BUY | 750 | $49,658.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,635.05 | 5.31% | 4 |
| 2026-09-18 13:32:00 | $66.15 | BUY | 750 | $49,608.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,685.00 | 5.41% | 4 |
| 2026-09-18 13:31:00 | $66.15 | BUY | 750 | $49,608.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,685.00 | 5.41% | 4 |
| 2026-09-18 13:30:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,688.75 | 5.42% | 4 |
| 2026-09-18 13:29:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 4 |
| 2026-09-18 13:28:00 | $66.20 | BUY | 750 | $49,646.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,647.50 | 5.33% | 4 |
| 2026-09-18 13:27:00 | $66.19 | BUY | 750 | $49,644.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,649.37 | 5.34% | 4 |
| 2026-09-18 13:26:00 | $66.20 | BUY | 750 | $49,649.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,644.28 | 5.33% | 4 |
| 2026-09-18 13:25:00 | $66.20 | BUY | 750 | $49,646.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,647.50 | 5.33% | 4 |
| 2026-09-18 13:24:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,651.25 | 5.34% | 4 |
| 2026-09-18 13:23:00 | $66.24 | BUY | 750 | $49,676.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,617.27 | 5.27% | 4 |
| 2026-09-18 13:22:00 | $66.25 | BUY | 750 | $49,684.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,608.80 | 5.25% | 4 |
| 2026-09-18 13:21:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,602.50 | 5.24% | 4 |
| 2026-09-18 13:20:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,602.50 | 5.24% | 4 |
| 2026-09-18 13:19:00 | $66.23 | BUY | 750 | $49,675.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,618.10 | 5.27% | 4 |
| 2026-09-18 13:18:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,591.25 | 5.21% | 4 |
| 2026-09-18 13:17:00 | $66.26 | BUY | 750 | $49,695.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,598.68 | 5.23% | 4 |
| 2026-09-18 13:16:00 | $66.24 | BUY | 750 | $49,683.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,610.67 | 5.25% | 4 |
| 2026-09-18 13:15:00 | $66.24 | BUY | 750 | $49,678.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,615.17 | 5.26% | 4 |
| 2026-09-18 13:14:00 | $66.24 | BUY | 750 | $49,678.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,615.32 | 5.26% | 4 |
| 2026-09-18 13:13:00 | $66.24 | BUY | 750 | $49,676.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,617.50 | 5.27% | 4 |
| 2026-09-18 13:12:00 | $66.24 | BUY | 750 | $49,678.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,615.62 | 5.27% | 4 |
| 2026-09-18 13:11:00 | $66.25 | BUY | 750 | $49,689.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,604.52 | 5.24% | 4 |
| 2026-09-18 13:10:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,598.75 | 5.23% | 4 |
| 2026-09-18 13:09:00 | $66.26 | BUY | 750 | $49,691.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,602.50 | 5.24% | 4 |
| 2026-09-18 13:08:00 | $66.24 | BUY | 750 | $49,682.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,611.50 | 5.26% | 4 |
| 2026-09-18 13:07:00 | $66.24 | BUY | 750 | $49,682.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,611.42 | 5.26% | 4 |
| 2026-09-18 13:06:00 | $66.23 | BUY | 750 | $49,668.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,624.85 | 5.28% | 4 |
| 2026-09-18 13:05:00 | $66.22 | BUY | 750 | $49,663.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,630.48 | 5.3% | 4 |
| 2026-09-18 13:04:00 | $66.22 | BUY | 750 | $49,667.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,626.35 | 5.29% | 4 |
| 2026-09-18 13:03:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,613.75 | 5.26% | 4 |
| 2026-09-18 13:02:00 | $66.22 | BUY | 750 | $49,664.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.90 | 5.29% | 4 |
| 2026-09-18 13:01:00 | $66.20 | BUY | 750 | $49,649.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,644.42 | 5.33% | 4 |
| 2026-09-18 13:00:00 | $66.23 | BUY | 750 | $49,670.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,622.90 | 5.28% | 4 |
| 2026-09-18 12:59:00 | $66.21 | BUY | 750 | $49,653.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,640.00 | 5.32% | 4 |
| 2026-09-18 12:58:00 | $66.23 | BUY | 750 | $49,669.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,624.77 | 5.28% | 4 |
| 2026-09-18 12:57:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 4 |
| 2026-09-18 12:56:00 | $66.24 | BUY | 750 | $49,682.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,611.05 | 5.26% | 4 |
| 2026-09-18 12:55:00 | $66.23 | BUY | 750 | $49,675.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,618.17 | 5.27% | 4 |
| 2026-09-18 12:54:00 | $66.23 | BUY | 750 | $49,675.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,618.25 | 5.27% | 4 |
| 2026-09-18 12:53:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 4 |
| 2026-09-18 12:52:00 | $66.24 | BUY | 750 | $49,677.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,616.52 | 5.27% | 4 |
| 2026-09-18 12:51:00 | $66.23 | BUY | 750 | $49,672.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,621.25 | 5.28% | 4 |
| 2026-09-18 12:50:00 | $66.21 | BUY | 750 | $49,655.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,638.20 | 5.31% | 4 |
| 2026-09-18 12:49:00 | $66.20 | BUY | 750 | $49,649.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,644.35 | 5.33% | 4 |
| 2026-09-18 12:48:00 | $66.20 | BUY | 750 | $49,649.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.90 | 5.33% | 4 |
| 2026-09-18 12:47:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 4 |
| 2026-09-18 12:46:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,703.75 | 5.45% | 4 |
| 2026-09-18 12:45:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.25 | 5.4% | 4 |
| 2026-09-18 12:44:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,688.75 | 5.42% | 4 |
| 2026-09-18 12:43:00 | $66.19 | BUY | 750 | $49,639.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,654.77 | 5.35% | 4 |
| 2026-09-18 12:42:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,643.75 | 5.32% | 4 |
| 2026-09-18 12:41:00 | $66.14 | BUY | 750 | $49,602.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,691.07 | 5.43% | 4 |
| 2026-09-18 12:40:00 | $66.13 | BUY | 750 | $49,598.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,695.65 | 5.43% | 4 |
| 2026-09-18 12:39:00 | $66.14 | BUY | 750 | $49,603.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,689.88 | 5.42% | 4 |
| 2026-09-18 12:38:00 | $66.12 | BUY | 750 | $49,592.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,700.90 | 5.45% | 4 |
| 2026-09-18 12:37:00 | $66.11 | BUY | 750 | $49,583.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,710.12 | 5.47% | 4 |
| 2026-09-18 12:36:00 | $66.16 | BUY | 750 | $49,616.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,677.50 | 5.4% | 4 |
| 2026-09-18 12:35:00 | $66.16 | BUY | 750 | $49,616.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,677.50 | 5.4% | 4 |
| 2026-09-18 12:34:00 | $66.16 | BUY | 750 | $49,623.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,670.30 | 5.38% | 4 |
| 2026-09-18 12:33:00 | $66.15 | BUY | 750 | $49,612.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,681.47 | 5.4% | 4 |
| 2026-09-18 12:32:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,718.75 | 5.48% | 4 |
| 2026-09-18 12:31:00 | $66.25 | BUY | 750 | $49,685.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,608.65 | 5.25% | 4 |
| 2026-09-18 12:30:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 4 |
| 2026-09-18 12:29:00 | $66.27 | BUY | 750 | $49,698.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,595.00 | 5.22% | 4 |
| 2026-09-18 12:28:00 | $66.23 | BUY | 750 | $49,669.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,624.25 | 5.28% | 4 |
| 2026-09-18 12:27:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,628.75 | 5.29% | 4 |
| 2026-09-18 12:26:00 | $66.18 | BUY | 750 | $49,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,658.75 | 5.36% | 4 |
| 2026-09-18 12:25:00 | $66.16 | BUY | 750 | $49,623.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,670.37 | 5.38% | 4 |
| 2026-09-18 12:24:00 | $66.22 | BUY | 750 | $49,663.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,629.80 | 5.3% | 4 |
| 2026-09-18 12:23:00 | $66.33 | BUY | 750 | $49,750.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,542.95 | 5.11% | 4 |
| 2026-09-18 12:22:00 | $66.21 | BUY | 750 | $49,661.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,632.73 | 5.3% | 4 |
| 2026-09-18 12:21:00 | $66.28 | BUY | 750 | $49,712.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,581.05 | 5.19% | 4 |
| 2026-09-18 12:20:00 | $66.30 | BUY | 750 | $49,726.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,567.10 | 5.16% | 4 |
| 2026-09-18 12:19:00 | $66.33 | BUY | 750 | $49,745.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,547.90 | 5.12% | 4 |
| 2026-09-18 12:18:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,553.75 | 5.13% | 4 |
| 2026-09-18 12:17:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,516.25 | 5.05% | 4 |
| 2026-09-18 12:16:00 | $66.41 | BUY | 750 | $49,809.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,484.15 | 4.99% | 4 |
| 2026-09-18 12:15:00 | $66.37 | BUY | 750 | $49,777.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,516.32 | 5.06% | 4 |
| 2026-09-18 12:14:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,493.75 | 5.01% | 4 |
| 2026-09-18 12:13:00 | $66.39 | BUY | 750 | $49,795.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,498.17 | 5.02% | 4 |
| 2026-09-18 12:12:00 | $66.42 | BUY | 750 | $49,815.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,478.52 | 4.98% | 4 |
| 2026-09-18 12:11:00 | $66.39 | BUY | 750 | $49,788.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,505.00 | 5.03% | 4 |
| 2026-09-18 12:10:00 | $66.40 | BUY | 750 | $49,796.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,497.35 | 5.02% | 4 |
| 2026-09-18 12:09:00 | $66.38 | BUY | 750 | $49,787.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,506.65 | 5.03% | 4 |
| 2026-09-18 12:08:00 | $66.44 | BUY | 750 | $49,831.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,462.40 | 4.94% | 4 |
| 2026-09-18 12:07:00 | $66.43 | BUY | 750 | $49,818.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,475.00 | 4.97% | 4 |
| 2026-09-18 12:06:00 | $66.63 | BUY | 750 | $49,973.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,320.72 | 4.64% | 4 |
| 2026-09-18 12:04:00 | $66.64 | BUY | 750 | $49,982.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,310.90 | 4.62% | 4 |
| 2026-09-18 12:03:00 | $66.64 | BUY | 750 | $49,980.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,313.60 | 4.63% | 4 |
| 2026-09-18 12:02:00 | $66.62 | BUY | 750 | $49,968.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,325.75 | 4.65% | 4 |
| 2026-09-18 12:01:00 | $66.64 | BUY | 750 | $49,976.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,316.97 | 4.64% | 4 |
| 2026-09-18 12:00:00 | $66.62 | BUY | 750 | $49,963.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,330.17 | 4.66% | 4 |
| 2026-09-18 11:59:00 | $66.62 | BUY | 750 | $49,961.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,332.50 | 4.67% | 4 |
| 2026-09-18 11:58:00 | $66.63 | BUY | 750 | $49,975.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,317.80 | 4.64% | 4 |
| 2026-09-18 11:57:00 | $66.64 | BUY | 750 | $49,976.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,317.50 | 4.64% | 4 |
| 2026-09-18 11:56:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,313.75 | 4.63% | 4 |
| 2026-09-18 11:55:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,358.75 | 4.72% | 4 |
| 2026-09-18 11:54:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,396.25 | 4.8% | 4 |
| 2026-09-18 11:53:00 | $66.55 | BUY | 750 | $49,908.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,385.00 | 4.78% | 4 |
| 2026-09-18 11:52:00 | $66.63 | BUY | 750 | $49,975.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,318.62 | 4.64% | 4 |
| 2026-09-18 11:51:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,381.25 | 4.77% | 4 |
| 2026-09-18 11:50:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,388.75 | 4.79% | 4 |
| 2026-09-18 11:49:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,366.25 | 4.74% | 4 |
| 2026-09-18 11:48:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,358.75 | 4.72% | 4 |
| 2026-09-18 11:47:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,426.25 | 4.87% | 4 |
| 2026-09-18 11:46:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,381.25 | 4.77% | 4 |
| 2026-09-18 11:45:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,246.25 | 4.49% | 4 |
| 2026-09-18 11:44:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,223.75 | 4.44% | 4 |
| 2026-09-18 11:43:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,171.25 | 4.33% | 4 |
| 2026-09-18 11:42:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,171.25 | 4.33% | 4 |
| 2026-09-18 11:41:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,058.75 | 4.1% | 4 |
| 2026-09-18 11:40:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,051.25 | 4.08% | 4 |
| 2026-09-18 11:38:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,043.75 | 4.07% | 4 |
| 2026-09-18 11:37:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,043.75 | 4.07% | 4 |
| 2026-09-18 11:29:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,043.75 | 4.07% | 4 |
| 2026-09-18 11:28:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,073.75 | 4.13% | 4 |
| 2026-09-18 11:27:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 11:26:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 11:25:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 11:24:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,073.75 | 4.13% | 4 |
| 2026-09-18 11:23:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,141.25 | 4.27% | 4 |
| 2026-09-18 11:22:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:21:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 11:20:00 | $66.84 | BUY | 750 | $50,132.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,161.12 | 4.31% | 4 |
| 2026-09-18 11:19:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:18:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,133.75 | 4.25% | 4 |
| 2026-09-18 11:17:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 11:16:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:15:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:14:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,141.25 | 4.27% | 4 |
| 2026-09-18 11:13:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,118.75 | 4.22% | 4 |
| 2026-09-18 11:12:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:11:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 11:10:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 11:09:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,186.25 | 4.36% | 4 |
| 2026-09-18 11:08:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 11:07:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,231.25 | 4.46% | 4 |
| 2026-09-18 11:06:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,208.75 | 4.41% | 4 |
| 2026-09-18 11:05:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 11:04:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,096.25 | 4.18% | 4 |
| 2026-09-18 11:02:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,058.75 | 4.1% | 4 |
| 2026-09-18 11:01:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,058.75 | 4.1% | 4 |
| 2026-09-18 10:31:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,043.75 | 4.07% | 4 |
| 2026-09-18 10:29:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,088.75 | 4.16% | 4 |
| 2026-09-18 10:28:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 10:27:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,208.75 | 4.41% | 4 |
| 2026-09-18 10:26:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,141.25 | 4.27% | 4 |
| 2026-09-18 10:25:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 10:24:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,208.75 | 4.41% | 4 |
| 2026-09-18 10:23:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,186.25 | 4.36% | 4 |
| 2026-09-18 10:22:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,208.75 | 4.41% | 4 |
| 2026-09-18 10:21:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 10:20:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,268.75 | 4.54% | 4 |
| 2026-09-18 10:19:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 10:18:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 10:17:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,253.75 | 4.5% | 4 |
| 2026-09-18 10:16:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,238.75 | 4.47% | 4 |
| 2026-09-18 10:15:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,246.25 | 4.49% | 4 |
| 2026-09-18 10:14:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,268.75 | 4.54% | 4 |
| 2026-09-18 10:13:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,231.25 | 4.46% | 4 |
| 2026-09-18 10:12:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,276.25 | 4.55% | 4 |
| 2026-09-18 10:11:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,171.25 | 4.33% | 4 |
| 2026-09-18 10:10:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,201.25 | 4.39% | 4 |
| 2026-09-18 10:09:00 | $66.75 | BUY | 750 | $50,064.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,229.22 | 4.45% | 4 |
| 2026-09-18 10:08:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,216.25 | 4.43% | 4 |
| 2026-09-18 10:07:00 | $66.75 | BUY | 750 | $50,058.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,235.00 | 4.46% | 4 |
| 2026-09-18 10:06:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,231.25 | 4.46% | 4 |
| 2026-09-18 10:05:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,208.75 | 4.41% | 4 |
| 2026-09-18 10:04:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 10:03:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,156.25 | 4.3% | 4 |
| 2026-09-18 10:02:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,201.25 | 4.39% | 4 |
| 2026-09-18 10:01:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,283.75 | 4.57% | 4 |
| 2026-09-18 10:00:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,253.75 | 4.5% | 4 |
| 2026-09-18 09:59:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,291.25 | 4.58% | 4 |
| 2026-09-18 09:58:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,343.75 | 4.69% | 4 |
| 2026-09-18 09:57:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,351.25 | 4.71% | 4 |
| 2026-09-18 09:56:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,381.25 | 4.77% | 4 |
| 2026-09-18 09:55:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,313.75 | 4.63% | 4 |
| 2026-09-18 09:54:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,231.25 | 4.46% | 4 |
| 2026-09-18 09:53:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,223.75 | 4.44% | 4 |
| 2026-09-18 09:52:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,246.25 | 4.49% | 4 |
| 2026-09-18 09:51:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,321.25 | 4.65% | 4 |
| 2026-09-18 09:50:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 09:49:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,186.25 | 4.36% | 4 |
| 2026-09-18 09:48:00 | $66.66 | BUY | 750 | $49,995.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,298.75 | 4.6% | 4 |
| 2026-09-18 09:47:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,306.25 | 4.61% | 4 |
| 2026-09-18 09:46:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,321.25 | 4.65% | 4 |
| 2026-09-18 09:45:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,268.75 | 4.54% | 4 |
| 2026-09-18 09:44:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,343.75 | 4.69% | 4 |
| 2026-09-18 09:43:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,276.25 | 4.55% | 4 |
| 2026-09-18 09:42:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,201.25 | 4.39% | 4 |
| 2026-09-18 09:41:00 | $66.98 | BUY | 750 | $50,235.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,058.75 | 4.1% | 4 |
| 2026-09-18 09:40:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 09:39:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,028.75 | 4.04% | 4 |
| 2026-09-18 09:38:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,961.25 | 3.9% | 4 |
| 2026-09-18 09:37:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,103.75 | 4.19% | 4 |
| 2026-09-18 09:36:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,178.75 | 4.35% | 4 |
| 2026-09-18 09:35:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 09:34:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,096.25 | 4.18% | 4 |
| 2026-09-18 09:33:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,088.75 | 4.16% | 4 |
| 2026-09-18 09:32:00 | $67.09 | BUY | 750 | $50,317.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,976.25 | 3.93% | 4 |
| 2026-09-18 09:31:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,163.75 | 4.32% | 4 |
| 2026-09-18 09:30:00 | $67.02 | BUY | 750 | $50,265.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,028.75 | 4.04% | 4 |
| 2026-09-17 15:59:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,762.95 | 3.59% | 5 |
| 2026-09-17 15:58:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,806.75 | 3.68% | 5 |
| 2026-09-17 15:57:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,792.15 | 3.65% | 5 |
| 2026-09-17 15:56:00 | $67.14 | BUY | 730 | $49,008.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,890.70 | 3.86% | 5 |
| 2026-09-17 15:55:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,835.95 | 3.74% | 5 |
| 2026-09-17 15:54:00 | $67.29 | BUY | 730 | $49,123.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,775.36 | 3.61% | 5 |
| 2026-09-17 15:53:00 | $67.29 | BUY | 730 | $49,118.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,780.69 | 3.63% | 5 |
| 2026-09-17 15:52:00 | $67.29 | BUY | 730 | $49,122.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,776.60 | 3.62% | 5 |
| 2026-09-17 15:51:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,814.05 | 3.7% | 5 |
| 2026-09-17 15:50:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,792.15 | 3.65% | 5 |
| 2026-09-17 15:49:00 | $67.33 | BUY | 730 | $49,147.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,752.00 | 3.56% | 5 |
| 2026-09-17 15:48:00 | $67.31 | BUY | 730 | $49,137.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,761.34 | 3.58% | 5 |
| 2026-09-17 15:47:00 | $67.32 | BUY | 730 | $49,139.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,759.30 | 3.58% | 5 |
| 2026-09-17 15:46:00 | $67.27 | BUY | 730 | $49,104.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,794.85 | 3.66% | 5 |
| 2026-09-17 15:45:00 | $67.30 | BUY | 730 | $49,125.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,773.90 | 3.61% | 5 |
| 2026-09-17 15:44:00 | $67.23 | BUY | 730 | $49,074.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,825.00 | 3.72% | 5 |
| 2026-09-17 15:43:00 | $67.18 | BUY | 730 | $49,044.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,854.71 | 3.78% | 5 |
| 2026-09-17 15:42:00 | $67.21 | BUY | 730 | $49,059.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,839.60 | 3.75% | 5 |
| 2026-09-17 15:41:00 | $67.15 | BUY | 730 | $49,015.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,883.40 | 3.84% | 5 |
| 2026-09-17 15:40:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,887.05 | 3.85% | 5 |
| 2026-09-17 15:39:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,894.35 | 3.87% | 5 |
| 2026-09-17 15:38:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,894.35 | 3.87% | 5 |
| 2026-09-17 15:37:00 | $67.04 | BUY | 730 | $48,937.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,961.73 | 4.01% | 5 |
| 2026-09-17 15:36:00 | $67.02 | BUY | 730 | $48,924.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,974.65 | 4.04% | 5 |
| 2026-09-17 15:35:00 | $67.07 | BUY | 730 | $48,961.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,938.15 | 3.96% | 5 |
| 2026-09-17 15:34:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,967.35 | 4.02% | 5 |
| 2026-09-17 15:33:00 | $67.05 | BUY | 730 | $48,947.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,951.73 | 3.99% | 5 |
| 2026-09-17 15:32:00 | $67.00 | BUY | 730 | $48,912.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,986.77 | 4.06% | 5 |
| 2026-09-17 15:31:00 | $67.06 | BUY | 730 | $48,953.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,945.45 | 3.97% | 5 |
| 2026-09-17 15:30:00 | $66.99 | BUY | 730 | $48,902.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,996.55 | 4.08% | 5 |
| 2026-09-17 15:29:00 | $66.99 | BUY | 730 | $48,902.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,996.55 | 4.08% | 5 |
| 2026-09-17 15:28:00 | $67.00 | BUY | 730 | $48,910.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,989.25 | 4.07% | 5 |
| 2026-09-17 15:27:00 | $66.97 | BUY | 730 | $48,884.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,014.80 | 4.12% | 5 |
| 2026-09-17 15:26:00 | $67.02 | BUY | 730 | $48,921.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,977.42 | 4.04% | 5 |
| 2026-09-17 15:25:00 | $67.13 | BUY | 730 | $49,004.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,895.15 | 3.87% | 5 |
| 2026-09-17 15:24:00 | $66.93 | BUY | 730 | $48,858.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $2,040.35 | 4.18% | 5 |
| 2026-09-17 15:23:00 | $67.04 | BUY | 730 | $48,939.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,960.05 | 4.01% | 5 |
| 2026-09-17 15:22:00 | $67.19 | BUY | 730 | $49,045.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,854.20 | 3.78% | 5 |
| 2026-09-17 15:21:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,835.95 | 3.74% | 5 |
| 2026-09-17 15:20:00 | $67.22 | BUY | 730 | $49,066.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,832.30 | 3.73% | 5 |
| 2026-09-17 15:19:00 | $67.21 | BUY | 730 | $49,059.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,839.60 | 3.75% | 5 |
| 2026-09-17 15:18:00 | $67.27 | BUY | 730 | $49,107.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,791.78 | 3.65% | 5 |
| 2026-09-17 15:17:00 | $67.30 | BUY | 730 | $49,125.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,773.90 | 3.61% | 5 |
| 2026-09-17 15:16:00 | $67.29 | BUY | 730 | $49,121.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,777.55 | 3.62% | 5 |
| 2026-09-17 15:15:00 | $67.29 | BUY | 730 | $49,118.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,781.20 | 3.63% | 5 |
| 2026-09-17 15:14:00 | $67.29 | BUY | 730 | $49,118.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,781.20 | 3.63% | 5 |
| 2026-09-17 15:13:00 | $67.30 | BUY | 730 | $49,125.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,773.90 | 3.61% | 5 |
| 2026-09-17 15:12:00 | $67.35 | BUY | 730 | $49,161.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,737.40 | 3.53% | 5 |
| 2026-09-17 15:11:00 | $67.36 | BUY | 730 | $49,169.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,730.10 | 3.52% | 5 |
| 2026-09-17 15:10:00 | $67.36 | BUY | 730 | $49,169.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,730.10 | 3.52% | 5 |
| 2026-09-17 15:09:00 | $67.36 | BUY | 730 | $49,169.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,730.10 | 3.52% | 5 |
| 2026-09-17 15:08:00 | $67.48 | BUY | 730 | $49,256.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,642.50 | 3.33% | 5 |
| 2026-09-17 15:07:00 | $67.46 | BUY | 730 | $49,242.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,657.10 | 3.37% | 5 |
| 2026-09-17 15:06:00 | $67.44 | BUY | 730 | $49,228.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,671.19 | 3.39% | 5 |
| 2026-09-17 15:05:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,587.75 | 3.22% | 5 |
| 2026-09-17 15:04:00 | $67.50 | BUY | 730 | $49,275.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,623.81 | 3.3% | 5 |
| 2026-09-17 15:03:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,595.05 | 3.24% | 5 |
| 2026-09-17 15:02:00 | $67.41 | BUY | 730 | $49,207.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,692.14 | 3.44% | 5 |
| 2026-09-17 15:01:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,573.15 | 3.19% | 5 |
| 2026-09-17 15:00:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,609.65 | 3.27% | 5 |
| 2026-09-17 14:59:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,697.25 | 3.45% | 5 |
| 2026-09-17 14:58:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,741.05 | 3.54% | 5 |
| 2026-09-17 14:57:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,762.95 | 3.59% | 5 |
| 2026-09-17 14:56:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,741.05 | 3.54% | 5 |
| 2026-09-17 14:55:00 | $67.32 | BUY | 730 | $49,143.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,755.65 | 3.57% | 5 |
| 2026-09-17 14:54:00 | $67.22 | BUY | 730 | $49,069.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,830.18 | 3.73% | 5 |
| 2026-09-17 14:53:00 | $67.31 | BUY | 730 | $49,132.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,766.60 | 3.6% | 5 |
| 2026-09-17 14:52:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,843.25 | 3.76% | 5 |
| 2026-09-17 14:51:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,814.05 | 3.7% | 5 |
| 2026-09-17 14:50:00 | $67.19 | BUY | 730 | $49,045.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,854.20 | 3.78% | 5 |
| 2026-09-17 14:49:00 | $67.19 | BUY | 730 | $49,048.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,850.55 | 3.77% | 5 |
| 2026-09-17 14:48:00 | $67.17 | BUY | 730 | $49,034.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,865.15 | 3.8% | 5 |
| 2026-09-17 14:47:00 | $67.17 | BUY | 730 | $49,036.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,862.89 | 3.8% | 5 |
| 2026-09-17 14:46:00 | $67.16 | BUY | 730 | $49,026.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,872.45 | 3.82% | 5 |
| 2026-09-17 14:45:00 | $67.16 | BUY | 730 | $49,026.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,872.74 | 3.82% | 5 |
| 2026-09-17 14:44:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,887.05 | 3.85% | 5 |
| 2026-09-17 14:43:00 | $67.16 | BUY | 730 | $49,028.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,871.21 | 3.82% | 5 |
| 2026-09-17 14:42:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,879.75 | 3.83% | 5 |
| 2026-09-17 14:41:00 | $67.15 | BUY | 730 | $49,015.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,883.40 | 3.84% | 5 |
| 2026-09-17 14:40:00 | $67.15 | BUY | 730 | $49,015.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,883.40 | 3.84% | 5 |
| 2026-09-17 14:39:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,879.75 | 3.83% | 5 |
| 2026-09-17 14:38:00 | $67.07 | BUY | 730 | $48,962.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,936.32 | 3.95% | 5 |
| 2026-09-17 14:37:00 | $67.10 | BUY | 730 | $48,984.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,914.72 | 3.91% | 5 |
| 2026-09-17 14:36:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,894.35 | 3.87% | 5 |
| 2026-09-17 14:35:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,908.95 | 3.9% | 5 |
| 2026-09-17 14:34:00 | $67.14 | BUY | 730 | $49,008.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,890.70 | 3.86% | 5 |
| 2026-09-17 14:33:00 | $67.00 | BUY | 730 | $48,910.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,989.25 | 4.07% | 5 |
| 2026-09-17 14:32:00 | $67.07 | BUY | 730 | $48,958.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,940.41 | 3.96% | 5 |
| 2026-09-17 14:31:00 | $67.04 | BUY | 730 | $48,935.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,963.70 | 4.01% | 5 |
| 2026-09-17 14:30:00 | $67.05 | BUY | 730 | $48,942.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,956.40 | 4% | 5 |
| 2026-09-17 14:29:00 | $67.03 | BUY | 730 | $48,934.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,964.50 | 4.01% | 5 |
| 2026-09-17 14:28:00 | $67.03 | BUY | 730 | $48,933.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,965.52 | 4.02% | 5 |
| 2026-09-17 14:27:00 | $67.05 | BUY | 730 | $48,946.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,952.75 | 3.99% | 5 |
| 2026-09-17 14:26:00 | $67.06 | BUY | 730 | $48,950.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,949.10 | 3.98% | 5 |
| 2026-09-17 14:25:00 | $67.08 | BUY | 730 | $48,966.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,932.82 | 3.95% | 5 |
| 2026-09-17 14:24:00 | $67.08 | BUY | 730 | $48,968.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,930.85 | 3.94% | 5 |
| 2026-09-17 14:23:00 | $67.07 | BUY | 730 | $48,961.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,938.15 | 3.96% | 5 |
| 2026-09-17 14:22:00 | $67.12 | BUY | 730 | $48,998.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,900.48 | 3.88% | 5 |
| 2026-09-17 14:21:00 | $67.10 | BUY | 730 | $48,982.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,916.91 | 3.91% | 5 |
| 2026-09-17 14:20:00 | $67.12 | BUY | 730 | $48,997.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,901.65 | 3.88% | 5 |
| 2026-09-17 14:19:00 | $67.11 | BUY | 730 | $48,989.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,909.53 | 3.9% | 5 |
| 2026-09-17 14:18:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,887.05 | 3.85% | 5 |
| 2026-09-17 14:17:00 | $67.08 | BUY | 730 | $48,965.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,934.13 | 3.95% | 5 |
| 2026-09-17 14:16:00 | $67.19 | BUY | 730 | $49,048.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,850.99 | 3.77% | 5 |
| 2026-09-17 14:15:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,894.35 | 3.87% | 5 |
| 2026-09-17 14:14:00 | $67.12 | BUY | 730 | $48,997.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,901.65 | 3.88% | 5 |
| 2026-09-17 14:13:00 | $67.21 | BUY | 730 | $49,063.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,835.66 | 3.74% | 5 |
| 2026-09-17 14:12:00 | $67.30 | BUY | 730 | $49,130.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,768.50 | 3.6% | 5 |
| 2026-09-17 14:11:00 | $67.35 | BUY | 730 | $49,165.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,733.75 | 3.53% | 5 |
| 2026-09-17 14:10:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,726.45 | 3.51% | 5 |
| 2026-09-17 14:09:00 | $67.26 | BUY | 730 | $49,097.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,801.42 | 3.67% | 5 |
| 2026-09-17 14:08:00 | $67.26 | BUY | 730 | $49,097.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,802.08 | 3.67% | 5 |
| 2026-09-17 14:07:00 | $67.24 | BUY | 730 | $49,083.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,815.87 | 3.7% | 5 |
| 2026-09-17 14:06:00 | $67.22 | BUY | 730 | $49,069.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,829.96 | 3.73% | 5 |
| 2026-09-17 14:05:00 | $67.26 | BUY | 730 | $49,099.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,799.96 | 3.67% | 5 |
| 2026-09-17 14:04:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,784.85 | 3.63% | 5 |
| 2026-09-17 14:03:00 | $67.24 | BUY | 730 | $49,087.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,812.01 | 3.69% | 5 |
| 2026-09-17 14:02:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,828.65 | 3.73% | 5 |
| 2026-09-17 14:01:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,814.05 | 3.7% | 5 |
| 2026-09-17 14:00:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,762.95 | 3.59% | 5 |
| 2026-09-17 13:59:00 | $67.25 | BUY | 730 | $49,088.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,810.40 | 3.69% | 5 |
| 2026-09-17 13:58:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,806.75 | 3.68% | 5 |
| 2026-09-17 13:57:00 | $67.24 | BUY | 730 | $49,081.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,817.55 | 3.7% | 5 |
| 2026-09-17 13:56:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,806.75 | 3.68% | 5 |
| 2026-09-17 13:55:00 | $67.22 | BUY | 730 | $49,073.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,825.36 | 3.72% | 5 |
| 2026-09-17 13:54:00 | $67.19 | BUY | 730 | $49,048.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,850.48 | 3.77% | 5 |
| 2026-09-17 13:53:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,828.65 | 3.73% | 5 |
| 2026-09-17 13:52:00 | $67.25 | BUY | 730 | $49,088.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,810.40 | 3.69% | 5 |
| 2026-09-17 13:51:00 | $67.23 | BUY | 730 | $49,077.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,821.35 | 3.71% | 5 |
| 2026-09-17 13:50:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,814.05 | 3.7% | 5 |
| 2026-09-17 13:49:00 | $67.26 | BUY | 730 | $49,096.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,803.10 | 3.67% | 5 |
| 2026-09-17 13:48:00 | $67.29 | BUY | 730 | $49,121.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,777.55 | 3.62% | 5 |
| 2026-09-17 13:47:00 | $67.24 | BUY | 730 | $49,085.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,813.83 | 3.7% | 5 |
| 2026-09-17 13:46:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,814.05 | 3.7% | 5 |
| 2026-09-17 13:45:00 | $67.27 | BUY | 730 | $49,106.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,793.03 | 3.65% | 5 |
| 2026-09-17 13:44:00 | $67.31 | BUY | 730 | $49,137.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,761.49 | 3.58% | 5 |
| 2026-09-17 13:43:00 | $67.37 | BUY | 730 | $49,183.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,716.16 | 3.49% | 5 |
| 2026-09-17 13:42:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,719.15 | 3.5% | 5 |
| 2026-09-17 13:41:00 | $67.38 | BUY | 730 | $49,188.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,710.83 | 3.48% | 5 |
| 2026-09-17 13:40:00 | $67.39 | BUY | 730 | $49,192.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,707.25 | 3.47% | 5 |
| 2026-09-17 13:39:00 | $67.39 | BUY | 730 | $49,191.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,708.20 | 3.47% | 5 |
| 2026-09-17 13:38:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,704.55 | 3.46% | 5 |
| 2026-09-17 13:37:00 | $67.41 | BUY | 730 | $49,205.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,693.60 | 3.44% | 5 |
| 2026-09-17 13:36:00 | $67.42 | BUY | 730 | $49,214.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,684.55 | 3.42% | 5 |
| 2026-09-17 13:35:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,697.25 | 3.45% | 5 |
| 2026-09-17 13:34:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,675.35 | 3.4% | 5 |
| 2026-09-17 13:33:00 | $67.41 | BUY | 730 | $49,206.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,692.65 | 3.44% | 5 |
| 2026-09-17 13:32:00 | $67.42 | BUY | 730 | $49,212.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,686.30 | 3.43% | 5 |
| 2026-09-17 13:31:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,726.45 | 3.51% | 5 |
| 2026-09-17 13:30:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,704.55 | 3.46% | 5 |
| 2026-09-17 13:29:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,668.05 | 3.39% | 5 |
| 2026-09-17 13:28:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,646.15 | 3.34% | 5 |
| 2026-09-17 13:27:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,660.75 | 3.37% | 5 |
| 2026-09-17 13:26:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,660.75 | 3.37% | 5 |
| 2026-09-17 13:25:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,638.85 | 3.33% | 5 |
| 2026-09-17 13:24:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,624.25 | 3.3% | 5 |
| 2026-09-17 13:23:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,646.15 | 3.34% | 5 |
| 2026-09-17 13:22:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,624.25 | 3.3% | 5 |
| 2026-09-17 13:21:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 13:20:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,660.75 | 3.37% | 5 |
| 2026-09-17 13:19:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,660.75 | 3.37% | 5 |
| 2026-09-17 13:18:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 13:17:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,631.55 | 3.31% | 5 |
| 2026-09-17 13:16:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,660.75 | 3.37% | 5 |
| 2026-09-17 13:15:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,638.85 | 3.33% | 5 |
| 2026-09-17 13:14:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,653.45 | 3.36% | 5 |
| 2026-09-17 13:13:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,602.35 | 3.25% | 5 |
| 2026-09-17 13:12:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,602.35 | 3.25% | 5 |
| 2026-09-17 13:11:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,587.75 | 3.22% | 5 |
| 2026-09-17 13:10:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 13:09:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,646.15 | 3.34% | 5 |
| 2026-09-17 13:08:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,631.55 | 3.31% | 5 |
| 2026-09-17 13:07:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,624.25 | 3.3% | 5 |
| 2026-09-17 13:06:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,602.35 | 3.25% | 5 |
| 2026-09-17 13:05:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,609.65 | 3.27% | 5 |
| 2026-09-17 13:04:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,609.65 | 3.27% | 5 |
| 2026-09-17 13:00:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,565.85 | 3.17% | 5 |
| 2026-09-17 12:48:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 12:28:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,565.85 | 3.17% | 5 |
| 2026-09-17 12:27:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 12:26:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 12:25:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,573.15 | 3.19% | 5 |
| 2026-09-17 12:11:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,587.75 | 3.22% | 5 |
| 2026-09-17 11:56:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 11:51:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 11:50:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 11:32:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 11:31:00 | $67.52 | BUY | 730 | $49,285.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,613.30 | 3.27% | 5 |
| 2026-09-17 11:30:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 11:29:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,668.05 | 3.39% | 5 |
| 2026-09-17 11:28:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,675.35 | 3.4% | 5 |
| 2026-09-17 11:27:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,631.55 | 3.31% | 5 |
| 2026-09-17 11:26:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,602.35 | 3.25% | 5 |
| 2026-09-17 11:25:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,631.55 | 3.31% | 5 |
| 2026-09-17 11:24:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,624.25 | 3.3% | 5 |
| 2026-09-17 11:23:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,624.25 | 3.3% | 5 |
| 2026-09-17 11:22:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,631.55 | 3.31% | 5 |
| 2026-09-17 11:21:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 11:20:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 11:19:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,609.65 | 3.27% | 5 |
| 2026-09-17 11:18:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,595.05 | 3.24% | 5 |
| 2026-09-17 11:17:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,573.15 | 3.19% | 5 |
| 2026-09-17 11:16:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-17 11:15:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,565.85 | 3.17% | 5 |
| 2026-09-17 11:14:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,587.75 | 3.22% | 5 |
| 2026-09-17 11:13:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,638.85 | 3.33% | 5 |
| 2026-09-17 11:12:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,616.95 | 3.28% | 5 |
| 2026-09-17 11:11:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,602.35 | 3.25% | 5 |
| 2026-09-17 11:08:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,565.85 | 3.17% | 5 |
| 2026-09-17 11:07:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,580.45 | 3.2% | 5 |
| 2026-09-16 15:49:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,507.45 | 3.05% | 6 |
| 2026-09-16 15:47:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,529.35 | 3.1% | 6 |
| 2026-09-16 15:44:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,668.05 | 3.39% | 6 |
| 2026-09-16 15:43:00 | $67.54 | BUY | 730 | $49,303.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,596.14 | 3.24% | 6 |
| 2026-09-16 15:42:00 | $67.53 | BUY | 730 | $49,293.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,606.00 | 3.26% | 6 |
| 2026-09-16 15:41:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,653.45 | 3.36% | 6 |
| 2026-09-16 15:40:00 | $67.37 | BUY | 730 | $49,182.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,716.52 | 3.49% | 6 |
| 2026-09-16 15:39:00 | $67.44 | BUY | 730 | $49,227.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,671.70 | 3.4% | 6 |
| 2026-09-16 15:38:00 | $67.44 | BUY | 730 | $49,228.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,671.12 | 3.39% | 6 |
| 2026-09-16 15:37:00 | $67.41 | BUY | 730 | $49,209.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,690.24 | 3.43% | 6 |
| 2026-09-16 15:36:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,704.55 | 3.46% | 6 |
| 2026-09-16 15:35:00 | $67.41 | BUY | 730 | $49,205.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,693.60 | 3.44% | 6 |
| 2026-09-16 15:34:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,726.45 | 3.51% | 6 |
| 2026-09-16 15:33:00 | $67.21 | BUY | 730 | $49,060.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,838.58 | 3.75% | 6 |
| 2026-09-16 15:32:00 | $67.22 | BUY | 730 | $49,071.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,828.14 | 3.73% | 6 |
| 2026-09-16 15:31:00 | $67.21 | BUY | 730 | $49,061.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,838.21 | 3.75% | 6 |
| 2026-09-16 15:30:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,828.65 | 3.73% | 6 |
| 2026-09-16 15:29:00 | $67.23 | BUY | 730 | $49,074.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,825.00 | 3.72% | 6 |
| 2026-09-16 15:28:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,894.35 | 3.87% | 6 |
| 2026-09-16 15:27:00 | $67.13 | BUY | 730 | $49,007.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,892.09 | 3.86% | 6 |
| 2026-09-16 15:26:00 | $67.35 | BUY | 730 | $49,164.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,734.33 | 3.53% | 6 |
| 2026-09-16 15:25:00 | $67.25 | BUY | 730 | $49,093.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,805.73 | 3.68% | 6 |
| 2026-09-16 15:24:00 | $67.27 | BUY | 730 | $49,104.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,795.22 | 3.66% | 6 |
| 2026-09-16 15:23:00 | $67.23 | BUY | 730 | $49,077.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,821.35 | 3.71% | 6 |
| 2026-09-16 15:22:00 | $67.32 | BUY | 730 | $49,143.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,755.65 | 3.57% | 6 |
| 2026-09-16 15:21:00 | $67.42 | BUY | 730 | $49,218.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,680.31 | 3.41% | 6 |
| 2026-09-16 15:20:00 | $67.42 | BUY | 730 | $49,212.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,686.30 | 3.43% | 6 |
| 2026-09-16 15:19:00 | $67.42 | BUY | 730 | $49,212.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,686.30 | 3.43% | 6 |
| 2026-09-16 15:18:00 | $67.44 | BUY | 730 | $49,233.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,666.15 | 3.38% | 6 |
| 2026-09-16 15:17:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,668.05 | 3.39% | 6 |
| 2026-09-16 15:16:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,646.15 | 3.34% | 6 |
| 2026-09-16 15:15:00 | $67.45 | BUY | 730 | $49,234.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,664.40 | 3.38% | 6 |
| 2026-09-16 15:14:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,697.25 | 3.45% | 6 |
| 2026-09-16 15:13:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,653.45 | 3.36% | 6 |
| 2026-09-16 15:12:00 | $67.45 | BUY | 730 | $49,234.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,664.40 | 3.38% | 6 |
| 2026-09-16 15:11:00 | $67.55 | BUY | 730 | $49,309.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,589.36 | 3.22% | 6 |
| 2026-09-16 15:10:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,587.75 | 3.22% | 6 |
| 2026-09-16 15:08:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,609.65 | 3.27% | 6 |
| 2026-09-16 15:07:00 | $67.59 | BUY | 730 | $49,337.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,562.20 | 3.17% | 6 |
| 2026-09-15 13:56:00 | $67.57 | BUY | 700 | $47,299.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,507.73 | 3.19% | 7 |
| 2026-09-15 13:54:00 | $67.52 | BUY | 700 | $47,266.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,541.05 | 3.26% | 7 |
| 2026-09-15 13:53:00 | $67.52 | BUY | 700 | $47,264.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,543.50 | 3.27% | 7 |
| 2026-09-15 13:52:00 | $67.48 | BUY | 700 | $47,238.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,569.05 | 3.32% | 7 |
| 2026-09-15 13:51:00 | $67.50 | BUY | 700 | $47,248.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,559.18 | 3.3% | 7 |
| 2026-09-15 13:50:00 | $67.65 | BUY | 700 | $47,351.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,456.00 | 3.07% | 7 |
| 2026-09-15 13:49:00 | $67.45 | BUY | 700 | $47,217.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,589.70 | 3.37% | 7 |
| 2026-09-15 13:48:00 | $67.31 | BUY | 700 | $47,115.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,691.83 | 3.59% | 7 |
| 2026-09-15 13:47:00 | $67.27 | BUY | 700 | $47,087.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,719.90 | 3.65% | 7 |
| 2026-09-15 13:46:00 | $67.36 | BUY | 700 | $47,148.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,659.00 | 3.52% | 7 |
| 2026-09-15 13:45:00 | $67.27 | BUY | 700 | $47,086.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,721.51 | 3.66% | 7 |
| 2026-09-15 13:44:00 | $67.27 | BUY | 700 | $47,089.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,718.50 | 3.65% | 7 |
| 2026-09-15 13:43:00 | $67.33 | BUY | 700 | $47,131.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,676.50 | 3.56% | 7 |
| 2026-09-15 13:42:00 | $67.33 | BUY | 700 | $47,131.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,676.50 | 3.56% | 7 |
| 2026-09-15 13:41:00 | $67.25 | BUY | 700 | $47,073.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,733.76 | 3.68% | 7 |
| 2026-09-15 13:40:00 | $67.37 | BUY | 700 | $47,155.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,652.00 | 3.5% | 7 |
| 2026-09-15 13:39:00 | $67.25 | BUY | 700 | $47,075.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,732.50 | 3.68% | 7 |
| 2026-09-15 13:38:00 | $67.24 | BUY | 700 | $47,068.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,739.50 | 3.7% | 7 |
| 2026-09-15 13:37:00 | $67.13 | BUY | 700 | $46,990.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,816.99 | 3.87% | 7 |
| 2026-09-15 13:36:00 | $67.18 | BUY | 700 | $47,022.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,785.00 | 3.8% | 7 |
| 2026-09-15 13:35:00 | $67.06 | BUY | 700 | $46,942.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,864.66 | 3.97% | 7 |
| 2026-09-15 13:34:00 | $67.07 | BUY | 700 | $46,949.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,858.50 | 3.96% | 7 |
| 2026-09-15 13:33:00 | $67.17 | BUY | 700 | $47,017.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,789.69 | 3.81% | 7 |
| 2026-09-15 13:32:00 | $67.20 | BUY | 700 | $47,037.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,769.67 | 3.76% | 7 |
| 2026-09-15 13:31:00 | $67.21 | BUY | 700 | $47,047.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,760.50 | 3.74% | 7 |
| 2026-09-15 13:30:00 | $67.17 | BUY | 700 | $47,017.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,790.18 | 3.81% | 7 |
| 2026-09-15 13:29:00 | $67.16 | BUY | 700 | $47,008.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,799.00 | 3.83% | 7 |
| 2026-09-15 13:28:00 | $67.35 | BUY | 700 | $47,143.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,663.76 | 3.53% | 7 |
| 2026-09-15 13:27:00 | $67.40 | BUY | 700 | $47,180.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,627.01 | 3.45% | 7 |
| 2026-09-15 13:26:00 | $67.43 | BUY | 700 | $47,197.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,610.00 | 3.41% | 7 |
| 2026-09-15 13:25:00 | $67.49 | BUY | 700 | $47,243.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,564.50 | 3.31% | 7 |
| 2026-09-15 13:24:00 | $67.36 | BUY | 700 | $47,154.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,652.98 | 3.51% | 7 |
| 2026-09-15 13:23:00 | $67.43 | BUY | 700 | $47,201.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,606.50 | 3.4% | 7 |
| 2026-09-15 13:22:00 | $67.35 | BUY | 700 | $47,145.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,662.50 | 3.53% | 7 |
| 2026-09-15 13:21:00 | $67.37 | BUY | 700 | $47,158.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,648.85 | 3.5% | 7 |
| 2026-09-15 13:20:00 | $67.33 | BUY | 700 | $47,127.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,680.00 | 3.56% | 7 |
| 2026-09-15 13:19:00 | $67.48 | BUY | 700 | $47,239.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,568.49 | 3.32% | 7 |
| 2026-09-15 13:18:00 | $67.38 | BUY | 700 | $47,166.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,641.50 | 3.48% | 7 |
| 2026-09-15 13:17:00 | $67.44 | BUY | 700 | $47,208.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,599.50 | 3.39% | 7 |
| 2026-09-15 13:16:00 | $67.45 | BUY | 700 | $47,211.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,596.00 | 3.38% | 7 |
| 2026-09-15 13:15:00 | $67.46 | BUY | 700 | $47,222.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,585.50 | 3.36% | 7 |
| 2026-09-15 13:14:00 | $67.54 | BUY | 700 | $47,274.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,533.00 | 3.24% | 7 |
| 2026-09-15 13:13:00 | $67.55 | BUY | 700 | $47,283.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,523.90 | 3.22% | 7 |
| 2026-09-15 13:12:00 | $67.60 | BUY | 700 | $47,320.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,487.50 | 3.14% | 7 |
| 2026-09-15 13:11:00 | $67.59 | BUY | 700 | $47,313.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,494.50 | 3.16% | 7 |
| 2026-09-15 13:10:00 | $67.65 | BUY | 700 | $47,354.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,452.92 | 3.07% | 7 |
| 2026-09-15 13:09:00 | $67.60 | BUY | 700 | $47,322.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,485.33 | 3.14% | 7 |
| 2026-09-15 13:08:00 | $67.60 | BUY | 700 | $47,316.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,491.00 | 3.15% | 7 |
| 2026-09-15 13:07:00 | $67.69 | BUY | 700 | $47,383.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,424.50 | 3.01% | 7 |
| 2026-09-15 13:06:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,340.50 | 2.82% | 7 |
| 2026-09-15 13:05:00 | $67.81 | BUY | 700 | $47,467.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,340.50 | 2.82% | 7 |
| 2026-09-15 13:04:00 | $67.95 | BUY | 700 | $47,562.10 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,245.44 | 2.62% | 7 |
| 2026-09-15 13:03:00 | $67.77 | BUY | 700 | $47,435.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,372.00 | 2.89% | 7 |
| 2026-09-15 13:02:00 | $67.82 | BUY | 700 | $47,470.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,337.00 | 2.82% | 7 |
| 2026-09-15 13:01:00 | $68.11 | BUY | 700 | $47,678.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,129.17 | 2.37% | 7 |
| 2026-09-15 12:59:00 | $68.22 | BUY | 700 | $47,754.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,053.50 | 2.21% | 7 |
| 2026-09-15 12:58:00 | $68.18 | BUY | 700 | $47,729.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,078.14 | 2.26% | 7 |
| 2026-09-15 12:54:00 | $68.17 | BUY | 700 | $47,719.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,088.50 | 2.28% | 7 |
| 2026-09-15 12:53:00 | $68.09 | BUY | 700 | $47,663.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,144.22 | 2.4% | 7 |
| 2026-09-15 12:52:00 | $68.10 | BUY | 700 | $47,669.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,138.27 | 2.39% | 7 |
| 2026-09-15 12:51:00 | $68.10 | BUY | 700 | $47,672.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,135.54 | 2.38% | 7 |
| 2026-09-15 12:50:00 | $68.08 | BUY | 700 | $47,655.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,152.13 | 2.42% | 7 |
| 2026-09-15 12:49:00 | $68.09 | BUY | 700 | $47,664.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,142.96 | 2.4% | 7 |
| 2026-09-15 12:48:00 | $68.09 | BUY | 700 | $47,661.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,145.76 | 2.4% | 7 |
| 2026-09-15 12:47:00 | $68.09 | BUY | 700 | $47,664.30 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,143.24 | 2.4% | 7 |
| 2026-09-15 12:46:00 | $68.09 | BUY | 700 | $47,665.40 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,142.12 | 2.4% | 7 |
| 2026-09-15 12:45:00 | $68.03 | BUY | 700 | $47,621.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,186.50 | 2.49% | 7 |
| 2026-09-15 12:44:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,179.50 | 2.48% | 7 |
| 2026-09-15 12:43:00 | $68.12 | BUY | 700 | $47,684.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,123.50 | 2.36% | 7 |
| 2026-09-15 12:42:00 | $68.21 | BUY | 700 | $47,748.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,058.61 | 2.22% | 7 |
| 2026-09-15 12:38:00 | $68.16 | BUY | 700 | $47,712.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,095.50 | 2.3% | 7 |
| 2026-09-15 12:00:00 | $67.96 | BUY | 700 | $47,573.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,233.89 | 2.59% | 7 |
| 2026-09-15 11:59:00 | $67.67 | BUY | 700 | $47,365.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,442.00 | 3.04% | 7 |
| 2026-09-15 11:58:00 | $67.70 | BUY | 700 | $47,390.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,417.50 | 2.99% | 7 |
| 2026-09-15 11:57:00 | $67.83 | BUY | 700 | $47,481.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,326.50 | 2.79% | 7 |
| 2026-09-15 11:56:00 | $67.91 | BUY | 700 | $47,537.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,270.50 | 2.67% | 7 |
| 2026-09-15 11:55:00 | $67.94 | BUY | 700 | $47,554.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,253.00 | 2.63% | 7 |
| 2026-09-15 11:54:00 | $67.99 | BUY | 700 | $47,589.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,218.00 | 2.56% | 7 |
| 2026-09-15 11:53:00 | $68.01 | BUY | 700 | $47,605.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,202.53 | 2.53% | 7 |
| 2026-09-15 11:52:00 | $67.98 | BUY | 700 | $47,582.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,225.00 | 2.57% | 7 |
| 2026-09-15 11:51:00 | $67.99 | BUY | 700 | $47,589.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,218.00 | 2.56% | 7 |
| 2026-09-15 11:50:00 | $68.02 | BUY | 700 | $47,614.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,193.50 | 2.51% | 7 |
| 2026-09-15 11:49:00 | $68.05 | BUY | 700 | $47,635.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,172.50 | 2.46% | 7 |
| 2026-09-15 11:48:00 | $67.97 | BUY | 700 | $47,579.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,228.50 | 2.58% | 7 |
| 2026-09-15 11:47:00 | $67.96 | BUY | 700 | $47,569.70 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,237.81 | 2.6% | 7 |
| 2026-09-15 11:46:00 | $68.21 | BUY | 700 | $47,743.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,064.00 | 2.23% | 7 |
| 2026-09-15 11:45:00 | $68.21 | BUY | 700 | $47,743.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,064.00 | 2.23% | 7 |
| 2026-09-15 11:44:00 | $68.10 | BUY | 700 | $47,666.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,141.00 | 2.39% | 7 |
| 2026-09-15 11:43:00 | $68.18 | BUY | 700 | $47,726.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,081.50 | 2.27% | 7 |
| 2026-09-15 11:42:00 | $68.13 | BUY | 700 | $47,691.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,116.50 | 2.34% | 7 |
| 2026-09-15 11:41:00 | $68.13 | BUY | 700 | $47,687.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,120.00 | 2.35% | 7 |
| 2026-09-15 11:40:00 | $68.08 | BUY | 700 | $47,652.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,155.00 | 2.42% | 7 |
| 2026-09-15 11:39:00 | $67.93 | BUY | 700 | $47,550.60 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,256.92 | 2.64% | 7 |
| 2026-09-15 11:38:00 | $67.78 | BUY | 700 | $47,447.80 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,359.75 | 2.87% | 7 |
| 2026-09-15 11:37:00 | $67.64 | BUY | 700 | $47,348.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $1,459.50 | 3.08% | 7 |
| 2026-09-15 11:36:00 | $68.48 | BUY | 700 | $47,936.20 | 2026-09-22 15:08:00 | $69.73 | Sold | $871.29 | 1.82% | 7 |
| 2026-09-15 11:35:00 | $68.47 | BUY | 700 | $47,925.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $882.00 | 1.84% | 7 |
| 2026-09-15 11:34:00 | $68.78 | BUY | 700 | $48,145.90 | 2026-09-22 15:08:00 | $69.73 | Sold | $661.57 | 1.37% | 7 |
| 2026-09-15 11:33:00 | $68.86 | BUY | 700 | $48,202.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $605.50 | 1.26% | 7 |
| 2026-09-15 11:32:00 | $68.89 | BUY | 700 | $48,224.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $582.96 | 1.21% | 7 |
| 2026-09-15 11:31:00 | $68.88 | BUY | 700 | $48,214.00 | 2026-09-22 15:08:00 | $69.73 | Sold | $593.46 | 1.23% | 7 |
| 2026-09-15 11:30:00 | $68.94 | BUY | 700 | $48,254.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $553.00 | 1.15% | 7 |
| 2026-09-15 11:29:00 | $68.86 | BUY | 700 | $48,198.50 | 2026-09-22 15:08:00 | $69.73 | Sold | $609.00 | 1.26% | 7 |
| 2026-09-15 11:28:00 | $69.20 | BUY | 700 | $48,441.10 | 2026-10-26 09:30:00 | $69.98 | Sold | $544.88 | 1.12% | 41 |
| 2026-09-15 11:27:00 | $69.37 | BUY | 700 | $48,555.60 | 2026-10-28 12:05:00 | $70.08 | Sold | $500.43 | 1.03% | 43 |
| 2026-09-15 11:26:00 | $69.36 | BUY | 700 | $48,548.50 | 2026-10-28 12:03:00 | $70.07 | Sold | $500.50 | 1.03% | 43 |
| 2026-09-15 11:25:00 | $69.39 | BUY | 700 | $48,573.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $574.00 | 1.18% | 43 |
| 2026-09-15 11:24:00 | $69.28 | BUY | 700 | $48,497.90 | 2026-10-28 12:01:00 | $70.05 | Sold | $537.11 | 1.11% | 43 |
| 2026-09-15 11:23:00 | $69.35 | BUY | 700 | $48,541.60 | 2026-10-28 12:03:00 | $70.07 | Sold | $507.36 | 1.05% | 43 |
| 2026-09-15 11:22:00 | $69.30 | BUY | 700 | $48,507.90 | 2026-10-28 12:01:00 | $70.05 | Sold | $527.10 | 1.09% | 43 |
| 2026-09-15 11:21:00 | $69.27 | BUY | 700 | $48,485.50 | 2026-10-26 09:30:00 | $69.98 | Sold | $500.50 | 1.03% | 41 |
| 2026-09-15 11:20:00 | $69.25 | BUY | 700 | $48,471.50 | 2026-10-26 09:30:00 | $69.98 | Sold | $514.50 | 1.06% | 41 |
| 2026-09-15 11:19:00 | $69.24 | BUY | 700 | $48,468.00 | 2026-10-26 09:30:00 | $69.98 | Sold | $518.00 | 1.07% | 41 |
| 2026-09-15 11:18:00 | $69.33 | BUY | 700 | $48,531.00 | 2026-10-28 12:01:00 | $70.05 | Sold | $504.00 | 1.04% | 43 |
| 2026-09-15 11:17:00 | $69.27 | BUY | 700 | $48,489.00 | 2026-10-28 12:01:00 | $70.05 | Sold | $546.00 | 1.13% | 43 |
| 2026-09-15 11:16:00 | $69.27 | BUY | 700 | $48,489.00 | 2026-10-28 12:01:00 | $70.05 | Sold | $546.00 | 1.13% | 43 |
| 2026-09-15 11:15:00 | $69.36 | BUY | 700 | $48,548.50 | 2026-10-28 12:03:00 | $70.07 | Sold | $500.50 | 1.03% | 43 |
| 2026-09-15 11:14:00 | $69.54 | BUY | 700 | $48,678.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $553.00 | 1.14% | 43 |
| 2026-09-15 11:13:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 11:12:00 | $69.60 | BUY | 700 | $48,716.50 | 2026-10-28 12:57:00 | $70.33 | Sold | $514.50 | 1.06% | 43 |
| 2026-09-15 11:11:00 | $69.53 | BUY | 700 | $48,671.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $560.00 | 1.15% | 43 |
| 2026-09-15 11:10:00 | $69.64 | BUY | 700 | $48,748.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $546.00 | 1.12% | 43 |
| 2026-09-15 11:09:00 | $69.61 | BUY | 700 | $48,727.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $504.00 | 1.03% | 43 |
| 2026-09-15 11:08:00 | $69.60 | BUY | 700 | $48,720.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 11:07:00 | $69.60 | BUY | 700 | $48,720.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 11:06:00 | $69.68 | BUY | 700 | $48,776.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $518.00 | 1.06% | 43 |
| 2026-09-15 11:05:00 | $69.51 | BUY | 700 | $48,657.00 | 2026-10-28 12:56:00 | $70.23 | Sold | $504.00 | 1.04% | 43 |
| 2026-09-15 11:04:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 11:03:00 | $69.49 | BUY | 700 | $48,643.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $504.00 | 1.04% | 43 |
| 2026-09-15 11:02:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-10-28 12:56:00 | $70.23 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 11:01:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $532.00 | 1.09% | 43 |
| 2026-09-15 11:00:00 | $69.53 | BUY | 700 | $48,671.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $560.00 | 1.15% | 43 |
| 2026-09-15 10:59:00 | $69.55 | BUY | 700 | $48,686.60 | 2026-10-28 12:57:00 | $70.33 | Sold | $544.39 | 1.12% | 43 |
| 2026-09-15 10:58:00 | $69.61 | BUY | 700 | $48,727.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $504.00 | 1.03% | 43 |
| 2026-09-15 10:57:00 | $69.54 | BUY | 700 | $48,678.00 | 2026-10-28 12:57:00 | $70.33 | Sold | $553.00 | 1.14% | 43 |
| 2026-09-15 10:56:00 | $69.51 | BUY | 700 | $48,657.00 | 2026-10-28 12:56:00 | $70.23 | Sold | $504.00 | 1.04% | 43 |
| 2026-09-15 10:55:00 | $69.50 | BUY | 700 | $48,650.00 | 2026-10-28 12:56:00 | $70.23 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 10:54:00 | $69.42 | BUY | 700 | $48,594.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $553.00 | 1.14% | 43 |
| 2026-09-15 10:53:00 | $69.64 | BUY | 700 | $48,748.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $546.00 | 1.12% | 43 |
| 2026-09-15 10:52:00 | $69.49 | BUY | 700 | $48,643.00 | 2026-10-28 12:06:00 | $70.21 | Sold | $504.00 | 1.04% | 43 |
| 2026-09-15 10:51:00 | $69.64 | BUY | 700 | $48,748.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $546.00 | 1.12% | 43 |
| 2026-09-15 10:50:00 | $69.69 | BUY | 700 | $48,783.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $511.00 | 1.05% | 43 |
| 2026-09-15 10:49:00 | $69.67 | BUY | 700 | $48,769.00 | 2026-10-28 13:13:00 | $70.42 | Sold | $525.00 | 1.08% | 43 |
| 2026-09-15 10:48:00 | $69.88 | BUY | 700 | $48,916.00 | 2026-10-28 13:20:00 | $70.68 | Sold | $560.00 | 1.14% | 43 |
| 2026-09-15 10:47:00 | $69.92 | BUY | 700 | $48,944.00 | 2026-10-28 13:20:00 | $70.68 | Sold | $532.00 | 1.09% | 43 |
| 2026-09-15 10:46:00 | $70.08 | BUY | 700 | $49,056.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $532.00 | 1.08% | 43 |
| 2026-09-15 10:45:00 | $70.08 | BUY | 700 | $49,056.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $532.00 | 1.08% | 43 |
| 2026-09-15 10:44:00 | $70.06 | BUY | 700 | $49,042.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $546.00 | 1.11% | 43 |
| 2026-09-15 10:43:00 | $70.08 | BUY | 700 | $49,056.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $532.00 | 1.08% | 43 |
| 2026-09-15 10:42:00 | $70.13 | BUY | 700 | $49,091.00 | 2026-10-28 13:24:00 | $70.88 | Sold | $525.00 | 1.07% | 43 |
| 2026-09-15 10:41:00 | $70.11 | BUY | 700 | $49,077.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $511.00 | 1.04% | 43 |
| 2026-09-15 10:40:00 | $70.13 | BUY | 700 | $49,091.00 | 2026-10-28 13:24:00 | $70.88 | Sold | $525.00 | 1.07% | 43 |
| 2026-09-15 10:39:00 | $70.18 | BUY | 700 | $49,126.00 | 2026-10-28 13:25:00 | $70.90 | Sold | $504.00 | 1.03% | 43 |
| 2026-09-15 10:38:00 | $70.10 | BUY | 700 | $49,070.00 | 2026-10-28 13:21:00 | $70.84 | Sold | $518.00 | 1.06% | 43 |
| 2026-09-15 10:37:00 | $70.20 | BUY | 700 | $49,140.00 | 2026-10-28 13:29:00 | $70.96 | Sold | $532.00 | 1.08% | 43 |
| 2026-09-15 10:36:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-10-28 15:34:00 | $71.11 | Sold | $525.00 | 1.07% | 43 |
| 2026-09-15 10:35:00 | $70.42 | BUY | 700 | $49,294.00 | 2026-10-28 15:36:00 | $71.14 | Sold | $504.00 | 1.02% | 43 |
| 2026-09-15 10:34:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-10-28 15:34:00 | $71.11 | Sold | $525.00 | 1.07% | 43 |
| 2026-09-15 10:33:00 | $70.35 | BUY | 700 | $49,245.00 | 2026-10-28 15:34:00 | $71.11 | Sold | $532.00 | 1.08% | 43 |
| 2026-09-15 10:32:00 | $70.36 | BUY | 700 | $49,252.00 | 2026-10-28 15:34:00 | $71.11 | Sold | $525.00 | 1.07% | 43 |
| 2026-09-15 10:31:00 | $70.43 | BUY | 700 | $49,301.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $728.00 | 1.48% | 44 |
| 2026-09-15 10:30:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $679.00 | 1.38% | 44 |
| 2026-09-15 10:29:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $567.00 | 1.15% | 44 |
| 2026-09-15 10:28:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $567.00 | 1.15% | 44 |
| 2026-09-15 10:27:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $567.00 | 1.15% | 44 |
| 2026-09-15 10:26:00 | $70.65 | BUY | 700 | $49,455.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $574.00 | 1.16% | 44 |
| 2026-09-15 10:25:00 | $70.67 | BUY | 700 | $49,469.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $560.00 | 1.13% | 44 |
| 2026-09-15 10:24:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $728.00 | 1.47% | 44 |
| 2026-09-15 10:23:00 | $70.80 | BUY | 700 | $49,560.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $700.00 | 1.41% | 44 |
| 2026-09-15 10:22:00 | $70.73 | BUY | 700 | $49,511.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $518.00 | 1.05% | 44 |
| 2026-09-15 10:21:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $665.00 | 1.34% | 44 |
| 2026-09-15 10:20:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $686.00 | 1.38% | 44 |
| 2026-09-15 10:19:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $609.00 | 1.23% | 44 |
| 2026-09-15 10:17:00 | $70.97 | BUY | 700 | $49,679.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $581.00 | 1.17% | 44 |
| 2026-09-15 10:16:00 | $70.95 | BUY | 700 | $49,665.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $595.00 | 1.2% | 44 |
| 2026-09-15 10:15:00 | $70.87 | BUY | 700 | $49,609.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $651.00 | 1.31% | 44 |
| 2026-09-15 10:14:00 | $70.74 | BUY | 700 | $49,518.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 10:13:00 | $70.67 | BUY | 700 | $49,469.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $560.00 | 1.13% | 44 |
| 2026-09-15 10:12:00 | $70.74 | BUY | 700 | $49,518.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 10:11:00 | $70.74 | BUY | 700 | $49,518.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 10:10:00 | $70.76 | BUY | 700 | $49,532.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $728.00 | 1.47% | 44 |
| 2026-09-15 10:09:00 | $70.74 | BUY | 700 | $49,518.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 10:08:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $525.00 | 1.06% | 44 |
| 2026-09-15 10:07:00 | $70.69 | BUY | 700 | $49,483.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $546.00 | 1.1% | 44 |
| 2026-09-15 10:06:00 | $70.63 | BUY | 700 | $49,441.00 | 2026-10-29 09:30:00 | $71.47 | Sold | $588.00 | 1.19% | 44 |
| 2026-09-15 10:05:00 | $70.85 | BUY | 700 | $49,595.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $665.00 | 1.34% | 44 |
| 2026-09-15 10:04:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-29 09:35:00 | $71.87 | Sold | $518.00 | 1.04% | 44 |
| 2026-09-15 10:02:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $504.00 | 1.01% | 44 |
| 2026-09-15 10:01:00 | $70.90 | BUY | 700 | $49,630.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $630.00 | 1.27% | 44 |
| 2026-09-15 10:00:00 | $70.92 | BUY | 700 | $49,644.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $616.00 | 1.24% | 44 |
| 2026-09-15 09:59:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 09:57:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 09:56:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-29 09:35:00 | $71.87 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 09:55:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $511.00 | 1.03% | 44 |
| 2026-09-15 09:54:00 | $70.89 | BUY | 700 | $49,623.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $637.00 | 1.28% | 44 |
| 2026-09-15 09:53:00 | $70.82 | BUY | 700 | $49,574.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $686.00 | 1.38% | 44 |
| 2026-09-15 09:52:00 | $70.86 | BUY | 700 | $49,602.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $658.00 | 1.33% | 44 |
| 2026-09-15 09:51:00 | $70.89 | BUY | 700 | $49,623.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $637.00 | 1.28% | 44 |
| 2026-09-15 09:50:00 | $70.84 | BUY | 700 | $49,588.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $672.00 | 1.36% | 44 |
| 2026-09-15 09:49:00 | $70.98 | BUY | 700 | $49,686.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $574.00 | 1.16% | 44 |
| 2026-09-15 09:48:00 | $70.99 | BUY | 700 | $49,693.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $567.00 | 1.14% | 44 |
| 2026-09-15 09:47:00 | $71.00 | BUY | 700 | $49,700.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $560.00 | 1.13% | 44 |
| 2026-09-15 09:46:00 | $71.03 | BUY | 700 | $49,721.00 | 2026-10-29 09:32:00 | $71.80 | Sold | $539.00 | 1.08% | 44 |
| 2026-09-15 09:45:00 | $71.27 | BUY | 700 | $49,889.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $875.00 | 1.75% | 44 |
| 2026-09-15 09:44:00 | $71.29 | BUY | 700 | $49,903.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $861.00 | 1.73% | 44 |
| 2026-09-15 09:43:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $714.00 | 1.43% | 44 |
| 2026-09-15 09:42:00 | $71.50 | BUY | 700 | $50,050.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $714.00 | 1.43% | 44 |
| 2026-09-15 09:41:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $819.00 | 1.64% | 44 |
| 2026-09-15 09:40:00 | $71.21 | BUY | 700 | $49,847.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $917.00 | 1.84% | 44 |
| 2026-09-15 09:39:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-29 09:35:00 | $71.87 | Sold | $525.00 | 1.05% | 44 |
| 2026-09-15 09:38:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $749.00 | 1.5% | 44 |
| 2026-09-15 09:37:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $749.00 | 1.5% | 44 |
| 2026-09-15 09:36:00 | $71.52 | BUY | 700 | $50,064.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $700.00 | 1.4% | 44 |
| 2026-09-15 09:33:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-29 09:36:00 | $72.52 | Sold | $546.00 | 1.09% | 44 |
| 2026-09-15 09:32:00 | $72.03 | BUY | 700 | $50,421.00 | 2026-10-29 09:37:00 | $72.88 | Sold | $595.00 | 1.18% | 44 |
| 2026-09-14 15:53:00 | $72.30 | BUY | 690 | $49,886.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,381.03 | 2.77% | 46 |
| 2026-09-14 15:52:00 | $72.25 | BUY | 690 | $49,851.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $532.68 | 1.07% | 45 |
| 2026-09-14 15:51:00 | $72.27 | BUY | 690 | $49,868.00 | 2026-10-29 09:53:00 | $73.02 | Sold | $515.78 | 1.03% | 45 |
| 2026-09-14 15:50:00 | $72.23 | BUY | 690 | $49,840.60 | 2026-10-29 09:53:00 | $73.02 | Sold | $543.17 | 1.09% | 45 |
| 2026-09-14 15:49:00 | $72.21 | BUY | 690 | $49,822.40 | 2026-10-29 09:52:00 | $72.95 | Sold | $513.15 | 1.03% | 45 |
| 2026-09-14 15:48:00 | $72.22 | BUY | 690 | $49,830.50 | 2026-10-29 09:52:00 | $72.95 | Sold | $505.01 | 1.01% | 45 |
| 2026-09-14 15:47:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-10-29 09:52:00 | $72.95 | Sold | $503.70 | 1.01% | 45 |
| 2026-09-14 15:45:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 45 |
| 2026-09-14 15:43:00 | $72.30 | BUY | 690 | $49,884.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,383.04 | 2.77% | 46 |
| 2026-09-14 15:41:00 | $72.28 | BUY | 690 | $49,876.40 | 2026-10-29 09:53:00 | $73.02 | Sold | $507.43 | 1.02% | 45 |
| 2026-09-14 15:40:00 | $72.28 | BUY | 690 | $49,872.90 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.88 | 1.02% | 45 |
| 2026-09-14 15:39:00 | $72.28 | BUY | 690 | $49,873.60 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.19 | 1.02% | 45 |
| 2026-09-14 15:38:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 45 |
| 2026-09-14 15:37:00 | $72.25 | BUY | 690 | $49,851.80 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.99 | 1.07% | 45 |
| 2026-09-14 15:36:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-10-29 09:52:00 | $72.95 | Sold | $531.30 | 1.07% | 45 |
| 2026-09-14 15:35:00 | $72.32 | BUY | 690 | $49,899.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,367.23 | 2.74% | 46 |
| 2026-09-14 15:34:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 46 |
| 2026-09-14 15:33:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-10-29 09:53:00 | $73.02 | Sold | $524.40 | 1.05% | 45 |
| 2026-09-14 15:28:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 46 |
| 2026-09-14 09:44:00 | $72.21 | BUY | 690 | $49,824.90 | 2026-10-29 09:52:00 | $72.95 | Sold | $510.60 | 1.02% | 45 |
| 2026-09-14 09:35:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 45 |
| 2026-09-11 15:58:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 15:57:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 15:56:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 15:55:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 15:54:00 | $72.10 | BUY | 690 | $49,749.00 | 2026-10-29 09:37:00 | $72.88 | Sold | $538.20 | 1.08% | 48 |
| 2026-09-11 15:53:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-10-29 09:37:00 | $72.88 | Sold | $579.60 | 1.17% | 48 |
| 2026-09-11 15:52:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-10-29 09:37:00 | $72.88 | Sold | $586.50 | 1.18% | 48 |
| 2026-09-11 15:51:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-10-29 09:37:00 | $72.88 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 15:50:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-10-29 09:37:00 | $72.88 | Sold | $558.90 | 1.12% | 48 |
| 2026-09-11 15:49:00 | $72.15 | BUY | 690 | $49,783.50 | 2026-10-29 09:37:00 | $72.88 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 15:48:00 | $72.20 | BUY | 690 | $49,818.00 | 2026-10-29 09:52:00 | $72.95 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 15:47:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-10-29 09:52:00 | $72.95 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 15:46:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.60 | 1.02% | 48 |
| 2026-09-11 15:45:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 15:44:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 15:43:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 15:42:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 15:41:00 | $72.23 | BUY | 690 | $49,838.70 | 2026-10-29 09:53:00 | $73.02 | Sold | $545.10 | 1.09% | 48 |
| 2026-09-11 15:40:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 15:39:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 15:38:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 15:37:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 15:36:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 15:35:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 15:34:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 15:33:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 15:32:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 15:31:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 15:30:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:29:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:28:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:27:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:26:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:16:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 15:12:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:10:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 15:09:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 15:08:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 15:06:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 14:40:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 14:39:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 14:38:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 14:36:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:35:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:34:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 14:33:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:32:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 14:31:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 14:30:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 14:29:00 | $72.50 | BUY | 690 | $50,024.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.55 | 2.48% | 49 |
| 2026-09-11 14:26:00 | $72.48 | BUY | 690 | $50,011.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.32 | 2.51% | 49 |
| 2026-09-11 14:22:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:21:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 14:20:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 14:19:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 14:18:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 14:17:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 14:16:00 | $72.51 | BUY | 690 | $50,029.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,237.17 | 2.47% | 49 |
| 2026-09-11 14:15:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.70 | 2.53% | 49 |
| 2026-09-11 14:14:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:13:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,235.10 | 2.47% | 49 |
| 2026-09-11 14:12:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 14:11:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,235.10 | 2.47% | 49 |
| 2026-09-11 14:10:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 14:09:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 14:08:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.70 | 2.53% | 49 |
| 2026-09-11 14:07:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 14:06:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 14:05:00 | $72.47 | BUY | 690 | $50,000.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,266.15 | 2.53% | 49 |
| 2026-09-11 14:04:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.70 | 2.53% | 49 |
| 2026-09-11 14:03:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 14:02:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 14:01:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 14:00:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 13:59:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 13:58:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 13:57:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 13:56:00 | $72.47 | BUY | 690 | $50,004.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.29 | 2.52% | 49 |
| 2026-09-11 13:55:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 13:54:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 13:53:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 13:52:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 13:51:00 | $72.47 | BUY | 690 | $50,005.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,261.73 | 2.52% | 49 |
| 2026-09-11 13:50:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 13:49:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 13:48:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 13:47:00 | $72.40 | BUY | 690 | $49,958.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,308.10 | 2.62% | 49 |
| 2026-09-11 13:46:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:45:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 13:44:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:43:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 13:42:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:41:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 13:40:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:39:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 13:38:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 13:37:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 13:36:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 13:35:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 13:34:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 13:33:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.60 | 1.02% | 48 |
| 2026-09-11 13:32:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 13:31:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 13:30:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 13:29:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 13:28:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 13:27:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,324.80 | 2.65% | 49 |
| 2026-09-11 13:26:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 13:25:00 | $72.41 | BUY | 690 | $49,965.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,301.06 | 2.6% | 49 |
| 2026-09-11 13:24:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:23:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 13:22:00 | $72.42 | BUY | 690 | $49,966.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,300.65 | 2.6% | 49 |
| 2026-09-11 13:21:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:20:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,283.40 | 2.57% | 49 |
| 2026-09-11 13:19:00 | $72.41 | BUY | 690 | $49,961.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,305.69 | 2.61% | 49 |
| 2026-09-11 13:18:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 13:17:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 13:16:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 13:15:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 13:14:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,324.80 | 2.65% | 49 |
| 2026-09-11 13:13:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,324.80 | 2.65% | 49 |
| 2026-09-11 13:12:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,324.80 | 2.65% | 49 |
| 2026-09-11 13:11:00 | $72.37 | BUY | 690 | $49,932.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,334.87 | 2.67% | 49 |
| 2026-09-11 13:10:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 13:09:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 13:08:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 13:07:00 | $72.30 | BUY | 690 | $49,887.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,380.00 | 2.77% | 49 |
| 2026-09-11 13:06:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.60 | 1.02% | 48 |
| 2026-09-11 13:05:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 13:04:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 13:03:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 13:02:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 13:01:00 | $72.25 | BUY | 690 | $49,849.60 | 2026-10-29 09:53:00 | $73.02 | Sold | $534.20 | 1.07% | 48 |
| 2026-09-11 13:00:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.60 | 1.02% | 48 |
| 2026-09-11 12:59:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 12:58:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 12:57:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-10-29 09:53:00 | $73.02 | Sold | $538.20 | 1.08% | 48 |
| 2026-09-11 12:56:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 12:55:00 | $72.32 | BUY | 690 | $49,901.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,365.86 | 2.74% | 49 |
| 2026-09-11 12:54:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 12:53:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 12:52:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-10-29 09:53:00 | $73.02 | Sold | $538.20 | 1.08% | 48 |
| 2026-09-11 12:51:00 | $72.31 | BUY | 690 | $49,893.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,373.10 | 2.75% | 49 |
| 2026-09-11 12:50:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 12:49:00 | $72.35 | BUY | 690 | $49,922.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,344.12 | 2.69% | 49 |
| 2026-09-11 12:48:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 12:47:00 | $72.38 | BUY | 690 | $49,944.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,322.52 | 2.65% | 49 |
| 2026-09-11 12:46:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 12:45:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 12:44:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 12:43:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 12:42:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 12:41:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 12:40:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 12:39:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 12:38:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 12:37:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 12:36:00 | $72.34 | BUY | 690 | $49,911.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,355.37 | 2.72% | 49 |
| 2026-09-11 12:35:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 12:34:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 12:33:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,304.10 | 2.61% | 49 |
| 2026-09-11 12:32:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 12:31:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 12:30:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,311.00 | 2.62% | 49 |
| 2026-09-11 12:29:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 12:28:00 | $72.38 | BUY | 690 | $49,942.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,324.80 | 2.65% | 49 |
| 2026-09-11 12:27:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 12:26:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 12:25:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 12:24:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 12:23:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 12:22:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 12:21:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 12:20:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.70 | 2.53% | 49 |
| 2026-09-11 12:19:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 12:18:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 12:17:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 12:16:00 | $72.42 | BUY | 690 | $49,973.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,293.89 | 2.59% | 49 |
| 2026-09-11 12:15:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 12:14:00 | $72.48 | BUY | 690 | $50,007.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,259.25 | 2.52% | 49 |
| 2026-09-11 12:13:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,248.90 | 2.5% | 49 |
| 2026-09-11 11:45:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,228.20 | 2.45% | 49 |
| 2026-09-11 11:44:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 11:43:00 | $72.46 | BUY | 690 | $49,996.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,270.91 | 2.54% | 49 |
| 2026-09-11 11:42:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.60 | 2.54% | 49 |
| 2026-09-11 11:41:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,262.70 | 2.53% | 49 |
| 2026-09-11 11:40:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,242.00 | 2.48% | 49 |
| 2026-09-11 11:39:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 11:38:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,235.10 | 2.47% | 49 |
| 2026-09-11 11:37:00 | $72.53 | BUY | 690 | $50,042.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,224.75 | 2.45% | 49 |
| 2026-09-11 11:36:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,235.10 | 2.47% | 49 |
| 2026-09-11 11:32:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 11:13:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 11:12:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,207.50 | 2.41% | 49 |
| 2026-09-11 11:11:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 11:10:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,214.40 | 2.43% | 49 |
| 2026-09-11 11:09:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 11:08:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 11:07:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 11:06:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,276.50 | 2.55% | 49 |
| 2026-09-11 11:05:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,297.20 | 2.6% | 49 |
| 2026-09-11 11:04:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 11:03:00 | $72.48 | BUY | 690 | $50,014.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,252.42 | 2.5% | 49 |
| 2026-09-11 11:02:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,235.10 | 2.47% | 49 |
| 2026-09-11 11:01:00 | $72.53 | BUY | 690 | $50,045.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,221.30 | 2.44% | 49 |
| 2026-09-11 10:59:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 10:58:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-10-29 09:53:00 | $73.02 | Sold | $524.40 | 1.05% | 48 |
| 2026-09-11 10:57:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-10-29 09:53:00 | $73.02 | Sold | $524.40 | 1.05% | 48 |
| 2026-09-11 10:56:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 10:55:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 10:54:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-10-29 09:53:00 | $73.02 | Sold | $531.30 | 1.07% | 48 |
| 2026-09-11 10:53:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 10:52:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 10:51:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 10:50:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-10-29 09:53:00 | $73.02 | Sold | $517.50 | 1.04% | 48 |
| 2026-09-11 10:49:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 10:48:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 10:47:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,359.30 | 2.72% | 49 |
| 2026-09-11 10:46:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,338.60 | 2.68% | 49 |
| 2026-09-11 10:45:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 10:44:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 10:43:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 10:42:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 10:41:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-10-29 09:53:00 | $73.02 | Sold | $503.70 | 1.01% | 48 |
| 2026-09-11 10:40:00 | $72.30 | BUY | 690 | $49,887.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,380.00 | 2.77% | 49 |
| 2026-09-11 10:39:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,352.40 | 2.71% | 49 |
| 2026-09-11 10:38:00 | $72.35 | BUY | 690 | $49,921.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,345.50 | 2.7% | 49 |
| 2026-09-11 10:37:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 10:36:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-10-29 09:53:00 | $73.02 | Sold | $510.60 | 1.02% | 48 |
| 2026-09-11 10:35:00 | $72.31 | BUY | 690 | $49,893.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,373.10 | 2.75% | 49 |
| 2026-09-11 10:34:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 10:33:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,331.70 | 2.67% | 49 |
| 2026-09-11 10:32:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-10-29 09:53:00 | $73.02 | Sold | $524.40 | 1.05% | 48 |
| 2026-09-11 10:31:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,366.20 | 2.74% | 49 |
| 2026-09-11 10:30:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,255.80 | 2.51% | 49 |
| 2026-09-11 10:29:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,290.30 | 2.58% | 49 |
| 2026-09-11 10:28:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,317.90 | 2.64% | 49 |
| 2026-09-11 10:27:00 | $72.53 | BUY | 690 | $50,045.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,221.30 | 2.44% | 49 |
| 2026-09-10 15:59:00 | $72.48 | BUY | 670 | $48,561.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,219.40 | 2.51% | 50 |
| 2026-09-10 15:58:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,226.10 | 2.53% | 50 |
| 2026-09-10 15:57:00 | $72.46 | BUY | 670 | $48,548.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,232.80 | 2.54% | 50 |
| 2026-09-10 15:56:00 | $72.48 | BUY | 670 | $48,561.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,219.73 | 2.51% | 50 |
| 2026-09-10 15:55:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,299.80 | 2.68% | 50 |
| 2026-09-10 15:54:00 | $72.15 | BUY | 670 | $48,340.50 | 2026-10-29 09:52:00 | $72.95 | Sold | $536.00 | 1.11% | 49 |
| 2026-09-10 15:53:00 | $72.14 | BUY | 670 | $48,333.80 | 2026-10-29 09:52:00 | $72.95 | Sold | $542.70 | 1.12% | 49 |
| 2026-09-10 15:52:00 | $72.41 | BUY | 670 | $48,511.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,269.65 | 2.62% | 50 |
| 2026-09-10 15:51:00 | $72.52 | BUY | 670 | $48,588.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,192.60 | 2.45% | 50 |
| 2026-09-10 15:50:00 | $72.37 | BUY | 670 | $48,488.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,292.16 | 2.66% | 50 |
| 2026-09-10 15:49:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,293.10 | 2.67% | 50 |
| 2026-09-10 15:48:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,293.10 | 2.67% | 50 |
| 2026-09-10 15:47:00 | $72.51 | BUY | 670 | $48,581.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,199.57 | 2.47% | 50 |
| 2026-09-10 15:46:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,226.10 | 2.53% | 50 |
| 2026-09-10 15:45:00 | $72.60 | BUY | 670 | $48,642.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,139.00 | 2.34% | 50 |
| 2026-09-10 15:44:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 15:43:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.90 | 2.16% | 50 |
| 2026-09-10 15:41:00 | $72.77 | BUY | 670 | $48,755.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,025.10 | 2.1% | 50 |
| 2026-09-10 15:40:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,125.60 | 2.31% | 50 |
| 2026-09-10 15:39:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,172.50 | 2.41% | 50 |
| 2026-09-10 15:38:00 | $72.71 | BUY | 670 | $48,716.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,064.63 | 2.19% | 50 |
| 2026-09-10 15:33:00 | $72.64 | BUY | 670 | $48,669.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,111.73 | 2.28% | 50 |
| 2026-09-10 15:32:00 | $72.76 | BUY | 670 | $48,749.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,031.80 | 2.12% | 50 |
| 2026-09-10 15:31:00 | $72.67 | BUY | 670 | $48,689.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,092.03 | 2.24% | 50 |
| 2026-09-10 15:30:00 | $72.67 | BUY | 670 | $48,685.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,095.45 | 2.25% | 50 |
| 2026-09-10 15:29:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,072.00 | 2.2% | 50 |
| 2026-09-10 15:28:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.90 | 2.16% | 50 |
| 2026-09-10 15:27:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,072.00 | 2.2% | 50 |
| 2026-09-10 15:26:00 | $72.73 | BUY | 670 | $48,729.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.83 | 2.16% | 50 |
| 2026-09-10 15:25:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,125.60 | 2.31% | 50 |
| 2026-09-10 15:24:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,132.30 | 2.33% | 50 |
| 2026-09-10 15:23:00 | $72.54 | BUY | 670 | $48,598.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,182.55 | 2.43% | 50 |
| 2026-09-10 15:22:00 | $72.58 | BUY | 670 | $48,631.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,149.79 | 2.36% | 50 |
| 2026-09-10 15:21:00 | $72.75 | BUY | 670 | $48,740.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,040.44 | 2.13% | 50 |
| 2026-09-10 15:20:00 | $72.77 | BUY | 670 | $48,758.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,022.89 | 2.1% | 50 |
| 2026-09-10 15:18:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,045.20 | 2.14% | 50 |
| 2026-09-10 15:17:00 | $72.63 | BUY | 670 | $48,658.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,122.25 | 2.31% | 50 |
| 2026-09-10 15:16:00 | $72.63 | BUY | 670 | $48,660.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,121.04 | 2.3% | 50 |
| 2026-09-10 15:15:00 | $72.52 | BUY | 670 | $48,589.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,191.80 | 2.45% | 50 |
| 2026-09-10 15:14:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,159.10 | 2.38% | 50 |
| 2026-09-10 15:13:00 | $72.51 | BUY | 670 | $48,583.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,197.22 | 2.46% | 50 |
| 2026-09-10 15:12:00 | $72.49 | BUY | 670 | $48,565.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,215.65 | 2.5% | 50 |
| 2026-09-10 15:11:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,226.10 | 2.53% | 50 |
| 2026-09-10 15:10:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,199.30 | 2.47% | 50 |
| 2026-09-10 15:09:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,165.80 | 2.4% | 50 |
| 2026-09-10 15:08:00 | $72.49 | BUY | 670 | $48,568.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,212.70 | 2.5% | 50 |
| 2026-09-10 15:07:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,199.30 | 2.47% | 50 |
| 2026-09-10 15:06:00 | $72.52 | BUY | 670 | $48,588.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,192.60 | 2.45% | 50 |
| 2026-09-10 15:05:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,199.30 | 2.47% | 50 |
| 2026-09-10 15:04:00 | $72.49 | BUY | 670 | $48,568.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,212.70 | 2.5% | 50 |
| 2026-09-10 15:03:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,179.20 | 2.43% | 50 |
| 2026-09-10 15:02:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,179.20 | 2.43% | 50 |
| 2026-09-10 15:01:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,172.50 | 2.41% | 50 |
| 2026-09-10 15:00:00 | $72.52 | BUY | 670 | $48,588.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,192.60 | 2.45% | 50 |
| 2026-09-10 14:59:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,159.10 | 2.38% | 50 |
| 2026-09-10 14:58:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,159.10 | 2.38% | 50 |
| 2026-09-10 14:57:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,159.10 | 2.38% | 50 |
| 2026-09-10 14:56:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,125.60 | 2.31% | 50 |
| 2026-09-10 14:55:00 | $72.65 | BUY | 670 | $48,675.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,105.50 | 2.27% | 50 |
| 2026-09-10 14:54:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,058.60 | 2.17% | 50 |
| 2026-09-10 14:53:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,038.50 | 2.13% | 50 |
| 2026-09-10 14:52:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.90 | 2.16% | 50 |
| 2026-09-10 14:51:00 | $72.71 | BUY | 670 | $48,715.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,065.30 | 2.19% | 50 |
| 2026-09-10 14:50:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,092.10 | 2.24% | 50 |
| 2026-09-10 14:49:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 14:48:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,132.30 | 2.33% | 50 |
| 2026-09-10 14:47:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,112.20 | 2.29% | 50 |
| 2026-09-10 14:46:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,038.50 | 2.13% | 50 |
| 2026-09-10 14:44:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,072.00 | 2.2% | 50 |
| 2026-09-10 14:43:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,293.10 | 2.67% | 50 |
| 2026-09-10 14:42:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,165.80 | 2.4% | 50 |
| 2026-09-10 14:41:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,179.20 | 2.43% | 50 |
| 2026-09-10 14:40:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,165.80 | 2.4% | 50 |
| 2026-09-10 14:39:00 | $72.58 | BUY | 670 | $48,628.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,152.40 | 2.37% | 50 |
| 2026-09-10 14:38:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,092.10 | 2.24% | 50 |
| 2026-09-10 14:37:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,058.60 | 2.17% | 50 |
| 2026-09-10 14:36:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 14:35:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,085.40 | 2.23% | 50 |
| 2026-09-10 14:34:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,058.60 | 2.17% | 50 |
| 2026-09-10 14:33:00 | $72.76 | BUY | 670 | $48,749.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,031.80 | 2.12% | 50 |
| 2026-09-10 14:32:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,045.20 | 2.14% | 50 |
| 2026-09-10 14:31:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,045.20 | 2.14% | 50 |
| 2026-09-10 14:30:00 | $72.84 | BUY | 670 | $48,802.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $978.20 | 2% | 50 |
| 2026-09-10 14:29:00 | $72.83 | BUY | 670 | $48,796.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $984.90 | 2.02% | 50 |
| 2026-09-10 14:28:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $958.10 | 1.96% | 50 |
| 2026-09-10 14:27:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $991.60 | 2.03% | 50 |
| 2026-09-10 14:26:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $971.50 | 1.99% | 50 |
| 2026-09-10 14:25:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $991.60 | 2.03% | 50 |
| 2026-09-10 14:24:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,005.00 | 2.06% | 50 |
| 2026-09-10 14:23:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,038.50 | 2.13% | 50 |
| 2026-09-10 14:22:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.90 | 2.16% | 50 |
| 2026-09-10 14:21:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,051.90 | 2.16% | 50 |
| 2026-09-10 14:20:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,011.70 | 2.07% | 50 |
| 2026-09-10 14:19:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,045.20 | 2.14% | 50 |
| 2026-09-10 14:18:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,125.60 | 2.31% | 50 |
| 2026-09-10 14:17:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,092.10 | 2.24% | 50 |
| 2026-09-10 14:16:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 14:15:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,085.40 | 2.23% | 50 |
| 2026-09-10 14:14:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 14:13:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,112.20 | 2.29% | 50 |
| 2026-09-10 14:12:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,132.30 | 2.33% | 50 |
| 2026-09-10 14:11:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,078.70 | 2.21% | 50 |
| 2026-09-10 14:10:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,125.60 | 2.31% | 50 |
| 2026-09-10 14:09:00 | $72.76 | BUY | 670 | $48,749.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $1,031.80 | 2.12% | 50 |
| 2026-09-10 14:08:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $964.80 | 1.98% | 50 |
| 2026-09-10 14:07:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $958.10 | 1.96% | 50 |
| 2026-09-10 14:06:00 | $72.83 | BUY | 670 | $48,796.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $984.90 | 2.02% | 50 |
| 2026-09-10 14:05:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $991.60 | 2.03% | 50 |
| 2026-09-10 14:04:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $944.70 | 1.93% | 50 |
| 2026-09-10 14:03:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $964.80 | 1.98% | 50 |
| 2026-09-10 14:02:00 | $72.91 | BUY | 670 | $48,849.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $931.30 | 1.91% | 50 |
| 2026-09-10 14:01:00 | $72.91 | BUY | 670 | $48,849.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $931.30 | 1.91% | 50 |
| 2026-09-10 14:00:00 | $73.04 | BUY | 670 | $48,936.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $844.20 | 1.73% | 50 |
| 2026-09-10 13:59:00 | $73.09 | BUY | 670 | $48,970.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $810.70 | 1.66% | 50 |
| 2026-09-10 13:58:00 | $73.06 | BUY | 670 | $48,947.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $833.88 | 1.7% | 50 |
| 2026-09-10 13:57:00 | $73.06 | BUY | 670 | $48,950.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $830.80 | 1.7% | 50 |
| 2026-09-10 13:56:00 | $73.06 | BUY | 670 | $48,950.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $830.80 | 1.7% | 50 |
| 2026-09-10 13:55:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $790.60 | 1.61% | 50 |
| 2026-09-10 13:54:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $757.10 | 1.54% | 50 |
| 2026-09-10 13:53:00 | $73.10 | BUY | 670 | $48,977.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $804.00 | 1.64% | 50 |
| 2026-09-10 13:52:00 | $73.06 | BUY | 670 | $48,950.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $830.80 | 1.7% | 50 |
| 2026-09-10 13:51:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $723.60 | 1.48% | 50 |
| 2026-09-10 13:50:00 | $73.18 | BUY | 670 | $49,027.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $753.75 | 1.54% | 50 |
| 2026-09-10 13:49:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $750.40 | 1.53% | 50 |
| 2026-09-10 13:48:00 | $73.23 | BUY | 670 | $49,064.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $716.90 | 1.46% | 50 |
| 2026-09-10 13:47:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $683.40 | 1.39% | 50 |
| 2026-09-10 13:46:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $710.20 | 1.45% | 50 |
| 2026-09-10 13:45:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $703.50 | 1.43% | 50 |
| 2026-09-10 13:44:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $676.70 | 1.38% | 50 |
| 2026-09-10 13:43:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $676.70 | 1.38% | 50 |
| 2026-09-10 13:36:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $690.10 | 1.41% | 50 |
| 2026-09-10 13:10:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $683.40 | 1.39% | 50 |
| 2026-09-10 13:09:00 | $73.23 | BUY | 670 | $49,064.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $716.90 | 1.46% | 50 |
| 2026-09-10 13:08:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $710.20 | 1.45% | 50 |
| 2026-09-10 13:07:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $723.60 | 1.48% | 50 |
| 2026-09-10 13:06:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $703.50 | 1.43% | 50 |
| 2026-09-10 13:05:00 | $73.26 | BUY | 670 | $49,084.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $696.80 | 1.42% | 50 |
| 2026-09-10 13:04:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $703.50 | 1.43% | 50 |
| 2026-09-10 13:03:00 | $73.20 | BUY | 670 | $49,044.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $737.00 | 1.5% | 50 |
| 2026-09-10 13:02:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $757.10 | 1.54% | 50 |
| 2026-09-10 12:59:00 | $73.29 | BUY | 670 | $49,100.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $680.05 | 1.39% | 50 |
| 2026-09-10 12:58:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $690.10 | 1.41% | 50 |
| 2026-09-10 12:57:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $750.40 | 1.53% | 50 |
| 2026-09-10 12:56:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $750.40 | 1.53% | 50 |
| 2026-09-10 12:55:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $690.10 | 1.41% | 50 |
| 2026-09-10 12:54:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $690.10 | 1.41% | 50 |
| 2026-09-10 12:53:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $730.30 | 1.49% | 50 |
| 2026-09-10 12:52:00 | $73.30 | BUY | 670 | $49,111.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $670.00 | 1.36% | 50 |
| 2026-09-10 12:51:00 | $73.03 | BUY | 670 | $48,930.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $850.90 | 1.74% | 50 |
| 2026-09-10 12:50:00 | $73.03 | BUY | 670 | $48,930.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $850.90 | 1.74% | 50 |
| 2026-09-10 12:49:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $857.60 | 1.75% | 50 |
| 2026-09-10 12:48:00 | $72.93 | BUY | 670 | $48,863.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $917.90 | 1.88% | 50 |
| 2026-09-10 12:47:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $857.60 | 1.75% | 50 |
| 2026-09-10 12:46:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $790.60 | 1.61% | 50 |
| 2026-09-10 12:45:00 | $73.14 | BUY | 670 | $49,003.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $777.20 | 1.59% | 50 |
| 2026-09-10 12:44:00 | $73.08 | BUY | 670 | $48,963.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $817.40 | 1.67% | 50 |
| 2026-09-10 12:43:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $790.60 | 1.61% | 50 |
| 2026-09-10 12:42:00 | $73.14 | BUY | 670 | $49,003.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $777.20 | 1.59% | 50 |
| 2026-09-10 12:41:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $636.50 | 1.3% | 50 |
| 2026-09-10 12:40:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $589.60 | 1.2% | 50 |
| 2026-09-10 12:39:00 | $73.43 | BUY | 670 | $49,198.10 | 2026-10-30 09:32:00 | $74.30 | Sold | $582.90 | 1.18% | 50 |
| 2026-09-10 12:38:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $603.00 | 1.23% | 50 |
| 2026-09-10 12:37:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $603.00 | 1.23% | 50 |
| 2026-09-10 12:36:00 | $73.40 | BUY | 670 | $49,177.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $603.54 | 1.23% | 50 |
| 2026-09-10 12:35:00 | $73.39 | BUY | 670 | $49,171.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $609.70 | 1.24% | 50 |
| 2026-09-10 12:34:00 | $73.38 | BUY | 670 | $49,164.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $616.40 | 1.25% | 50 |
| 2026-09-10 12:33:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $596.30 | 1.21% | 50 |
| 2026-09-10 12:32:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $603.00 | 1.23% | 50 |
| 2026-09-10 12:31:00 | $73.39 | BUY | 670 | $49,171.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $609.70 | 1.24% | 50 |
| 2026-09-10 12:30:00 | $73.46 | BUY | 670 | $49,218.20 | 2026-10-30 09:32:00 | $74.30 | Sold | $562.80 | 1.14% | 50 |
| 2026-09-10 12:29:00 | $73.38 | BUY | 670 | $49,164.60 | 2026-10-30 09:32:00 | $74.30 | Sold | $616.40 | 1.25% | 50 |
| 2026-09-10 12:28:00 | $73.37 | BUY | 670 | $49,157.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $623.10 | 1.27% | 50 |
| 2026-09-10 12:27:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-10-30 09:32:00 | $74.30 | Sold | $603.00 | 1.23% | 50 |
| 2026-09-10 12:26:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-10-30 09:32:00 | $74.30 | Sold | $556.10 | 1.13% | 50 |
| 2026-09-10 12:25:00 | $73.52 | BUY | 670 | $49,258.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $522.60 | 1.06% | 50 |
| 2026-09-10 12:24:00 | $73.55 | BUY | 670 | $49,278.50 | 2026-10-30 09:32:00 | $74.30 | Sold | $502.50 | 1.02% | 50 |
| 2026-09-10 12:22:00 | $73.51 | BUY | 670 | $49,251.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $529.30 | 1.07% | 50 |
| 2026-09-10 12:21:00 | $73.52 | BUY | 670 | $49,258.40 | 2026-10-30 09:32:00 | $74.30 | Sold | $522.60 | 1.06% | 50 |
| 2026-09-10 12:20:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-10-30 09:33:00 | $74.32 | Sold | $502.50 | 1.02% | 50 |
| 2026-09-10 12:19:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-10-30 09:33:00 | $74.32 | Sold | $509.20 | 1.03% | 50 |
| 2026-09-10 12:18:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-10-30 09:34:00 | $74.56 | Sold | $649.90 | 1.32% | 50 |
| 2026-09-09 09:30:00 | $73.47 | BUY | 690 | $50,694.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $572.70 | 1.13% | 51 |
| 2026-09-08 09:34:00 | $73.60 | BUY | 690 | $50,784.00 | 2026-10-30 09:34:00 | $74.56 | Sold | $662.40 | 1.3% | 52 |
| 2026-09-08 09:33:00 | $73.60 | BUY | 690 | $50,784.00 | 2026-10-30 09:34:00 | $74.56 | Sold | $662.40 | 1.3% | 52 |
| 2026-09-08 09:32:00 | $73.37 | BUY | 690 | $50,625.30 | 2026-10-30 09:32:00 | $74.30 | Sold | $641.70 | 1.27% | 52 |
| 2026-09-08 09:31:00 | $73.43 | BUY | 690 | $50,666.70 | 2026-10-30 09:32:00 | $74.30 | Sold | $600.30 | 1.18% | 52 |
| 2026-09-08 09:30:00 | $73.42 | BUY | 690 | $50,659.80 | 2026-10-30 09:32:00 | $74.30 | Sold | $607.20 | 1.2% | 52 |
| 2026-09-04 15:53:00 | $74.51 | BUY | 670 | $49,922.20 | 2026-11-02 09:47:00 | $75.31 | Sold | $535.53 | 1.07% | 59 |
| 2026-09-04 15:51:00 | $74.36 | BUY | 670 | $49,823.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $546.85 | 1.1% | 56 |
| 2026-09-04 15:50:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-11-02 09:47:00 | $75.31 | Sold | $536.00 | 1.07% | 59 |
| 2026-09-04 15:49:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $536.00 | 1.08% | 56 |
| 2026-09-04 15:48:00 | $74.23 | BUY | 670 | $49,733.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $636.84 | 1.28% | 56 |
| 2026-09-04 15:47:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $589.60 | 1.18% | 56 |
| 2026-09-04 15:46:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $629.80 | 1.27% | 56 |
| 2026-09-04 15:45:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $623.10 | 1.25% | 56 |
| 2026-09-04 15:44:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $623.10 | 1.25% | 56 |
| 2026-09-04 15:43:00 | $74.18 | BUY | 670 | $49,697.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $673.35 | 1.35% | 56 |
| 2026-09-04 15:42:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $656.60 | 1.32% | 56 |
| 2026-09-04 15:41:00 | $74.19 | BUY | 670 | $49,708.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $661.69 | 1.33% | 56 |
| 2026-09-04 15:40:00 | $74.24 | BUY | 670 | $49,740.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $630.20 | 1.27% | 56 |
| 2026-09-04 15:39:00 | $74.23 | BUY | 670 | $49,736.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $633.89 | 1.27% | 56 |
| 2026-09-04 15:38:00 | $74.22 | BUY | 670 | $49,728.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $642.40 | 1.29% | 56 |
| 2026-09-04 15:37:00 | $74.27 | BUY | 670 | $49,763.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $607.29 | 1.22% | 56 |
| 2026-09-04 15:36:00 | $74.31 | BUY | 670 | $49,784.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $586.05 | 1.18% | 56 |
| 2026-09-04 15:35:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $629.80 | 1.27% | 56 |
| 2026-09-04 15:34:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $603.00 | 1.21% | 56 |
| 2026-09-04 15:33:00 | $74.25 | BUY | 670 | $49,747.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $623.44 | 1.25% | 56 |
| 2026-09-04 15:32:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $616.40 | 1.24% | 56 |
| 2026-09-04 15:31:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $603.00 | 1.21% | 56 |
| 2026-09-04 15:30:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $556.10 | 1.12% | 56 |
| 2026-09-04 15:29:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $536.00 | 1.08% | 56 |
| 2026-09-04 15:28:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $549.40 | 1.1% | 56 |
| 2026-09-04 15:27:00 | $74.38 | BUY | 670 | $49,832.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $538.41 | 1.08% | 56 |
| 2026-09-04 15:26:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $549.40 | 1.1% | 56 |
| 2026-09-04 15:25:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $536.00 | 1.08% | 56 |
| 2026-09-04 15:24:00 | $74.34 | BUY | 670 | $49,810.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $559.65 | 1.12% | 56 |
| 2026-09-04 15:23:00 | $74.33 | BUY | 670 | $49,802.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $568.03 | 1.14% | 56 |
| 2026-09-04 15:22:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $562.80 | 1.13% | 56 |
| 2026-09-04 15:21:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $586.25 | 1.18% | 56 |
| 2026-09-04 15:20:00 | $74.23 | BUY | 670 | $49,730.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $639.65 | 1.29% | 56 |
| 2026-09-04 15:19:00 | $74.19 | BUY | 670 | $49,703.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $666.65 | 1.34% | 56 |
| 2026-09-04 15:18:00 | $74.22 | BUY | 670 | $49,724.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $646.28 | 1.3% | 56 |
| 2026-09-04 15:17:00 | $74.20 | BUY | 670 | $49,714.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $656.00 | 1.32% | 56 |
| 2026-09-04 15:16:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $649.90 | 1.31% | 56 |
| 2026-09-04 15:15:00 | $74.19 | BUY | 670 | $49,710.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $660.49 | 1.33% | 56 |
| 2026-09-04 15:14:00 | $74.23 | BUY | 670 | $49,730.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $639.65 | 1.29% | 56 |
| 2026-09-04 15:13:00 | $74.23 | BUY | 670 | $49,736.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $634.09 | 1.27% | 56 |
| 2026-09-04 15:12:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $643.20 | 1.29% | 56 |
| 2026-09-04 15:11:00 | $74.21 | BUY | 670 | $49,722.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $648.29 | 1.3% | 56 |
| 2026-09-04 15:10:00 | $74.20 | BUY | 670 | $49,710.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $659.68 | 1.33% | 56 |
| 2026-09-04 15:09:00 | $74.20 | BUY | 670 | $49,713.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $657.20 | 1.32% | 56 |
| 2026-09-04 15:08:00 | $74.22 | BUY | 670 | $49,724.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $646.55 | 1.3% | 56 |
| 2026-09-04 15:07:00 | $74.19 | BUY | 670 | $49,703.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $666.65 | 1.34% | 56 |
| 2026-09-04 15:06:00 | $74.16 | BUY | 670 | $49,689.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $680.85 | 1.37% | 56 |
| 2026-09-04 15:05:00 | $74.17 | BUY | 670 | $49,691.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $679.18 | 1.37% | 56 |
| 2026-09-04 15:04:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $663.30 | 1.33% | 56 |
| 2026-09-04 15:03:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $670.00 | 1.35% | 56 |
| 2026-09-04 15:02:00 | $74.19 | BUY | 670 | $49,708.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $662.09 | 1.33% | 56 |
| 2026-09-04 15:01:00 | $74.19 | BUY | 670 | $49,704.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $666.11 | 1.34% | 56 |
| 2026-09-04 15:00:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $663.30 | 1.33% | 56 |
| 2026-09-04 14:59:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $663.30 | 1.33% | 56 |
| 2026-09-04 14:58:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $663.30 | 1.33% | 56 |
| 2026-09-04 14:57:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $663.30 | 1.33% | 56 |
| 2026-09-04 14:56:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $663.30 | 1.33% | 56 |
| 2026-09-04 14:55:00 | $74.17 | BUY | 670 | $49,690.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $680.05 | 1.37% | 56 |
| 2026-09-04 14:54:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $636.50 | 1.28% | 56 |
| 2026-09-04 14:53:00 | $74.23 | BUY | 670 | $49,734.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $635.70 | 1.28% | 56 |
| 2026-09-04 14:52:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $649.90 | 1.31% | 56 |
| 2026-09-04 14:51:00 | $74.24 | BUY | 670 | $49,737.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $633.15 | 1.27% | 56 |
| 2026-09-04 14:50:00 | $74.25 | BUY | 670 | $49,748.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $622.63 | 1.25% | 56 |
| 2026-09-04 14:49:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $656.60 | 1.32% | 56 |
| 2026-09-04 14:48:00 | $74.27 | BUY | 670 | $49,757.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $612.98 | 1.23% | 56 |
| 2026-09-04 14:47:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $603.00 | 1.21% | 56 |
| 2026-09-04 14:46:00 | $74.25 | BUY | 670 | $49,744.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $626.45 | 1.26% | 56 |
| 2026-09-04 14:45:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $643.20 | 1.29% | 56 |
| 2026-09-04 14:44:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $589.60 | 1.18% | 56 |
| 2026-09-04 14:43:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $502.50 | 1.01% | 56 |
| 2026-09-04 14:42:00 | $74.41 | BUY | 670 | $49,855.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $514.76 | 1.03% | 56 |
| 2026-09-04 14:41:00 | $74.41 | BUY | 670 | $49,857.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $513.35 | 1.03% | 56 |
| 2026-09-04 14:40:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $502.50 | 1.01% | 56 |
| 2026-09-04 14:39:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $529.30 | 1.06% | 56 |
| 2026-09-04 14:38:00 | $74.41 | BUY | 670 | $49,853.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $517.31 | 1.04% | 56 |
| 2026-09-04 14:37:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $515.90 | 1.03% | 56 |
| 2026-09-04 14:36:00 | $74.43 | BUY | 670 | $49,864.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $505.85 | 1.01% | 56 |
| 2026-09-04 14:35:00 | $74.43 | BUY | 670 | $49,864.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $505.85 | 1.01% | 56 |
| 2026-09-04 14:34:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-11-02 09:47:00 | $75.31 | Sold | $569.50 | 1.14% | 59 |
| 2026-09-04 14:33:00 | $74.39 | BUY | 670 | $49,842.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $528.23 | 1.06% | 56 |
| 2026-09-04 14:32:00 | $74.35 | BUY | 670 | $49,811.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $559.45 | 1.12% | 56 |
| 2026-09-04 14:31:00 | $74.35 | BUY | 670 | $49,811.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $559.45 | 1.12% | 56 |
| 2026-09-04 14:30:00 | $74.36 | BUY | 670 | $49,824.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $546.12 | 1.1% | 56 |
| 2026-09-04 14:29:00 | $74.45 | BUY | 670 | $49,879.50 | 2026-11-02 09:47:00 | $75.31 | Sold | $578.21 | 1.16% | 59 |
| 2026-09-04 14:28:00 | $74.42 | BUY | 670 | $49,864.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $506.39 | 1.02% | 56 |
| 2026-09-04 14:27:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $509.20 | 1.02% | 56 |
| 2026-09-04 14:26:00 | $74.47 | BUY | 670 | $49,891.80 | 2026-11-02 09:47:00 | $75.31 | Sold | $565.88 | 1.13% | 59 |
| 2026-09-04 14:25:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-11-02 09:47:00 | $75.31 | Sold | $569.50 | 1.14% | 59 |
| 2026-09-04 14:24:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-11-02 09:47:00 | $75.31 | Sold | $556.10 | 1.11% | 59 |
| 2026-09-04 14:23:00 | $74.46 | BUY | 670 | $49,890.80 | 2026-11-02 09:47:00 | $75.31 | Sold | $566.89 | 1.14% | 59 |
| 2026-09-04 14:22:00 | $74.45 | BUY | 670 | $49,879.60 | 2026-11-02 09:47:00 | $75.31 | Sold | $578.14 | 1.16% | 59 |
| 2026-09-04 14:21:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-11-02 09:47:00 | $75.31 | Sold | $582.90 | 1.17% | 59 |
| 2026-09-04 14:20:00 | $74.45 | BUY | 670 | $49,878.10 | 2026-11-02 09:47:00 | $75.31 | Sold | $579.55 | 1.16% | 59 |
| 2026-09-04 14:19:00 | $74.49 | BUY | 670 | $49,908.00 | 2026-11-02 09:47:00 | $75.31 | Sold | $549.67 | 1.1% | 59 |
| 2026-09-04 14:18:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-11-02 09:47:00 | $75.31 | Sold | $542.70 | 1.09% | 59 |
| 2026-09-04 14:17:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-11-02 09:47:00 | $75.31 | Sold | $529.30 | 1.06% | 59 |
| 2026-09-04 14:16:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-11-02 09:47:00 | $75.31 | Sold | $536.00 | 1.07% | 59 |
| 2026-09-04 14:15:00 | $74.50 | BUY | 670 | $49,916.80 | 2026-11-02 09:47:00 | $75.31 | Sold | $540.89 | 1.08% | 59 |
| 2026-09-04 14:14:00 | $74.49 | BUY | 670 | $49,909.80 | 2026-11-02 09:47:00 | $75.31 | Sold | $547.86 | 1.1% | 59 |
| 2026-09-04 14:13:00 | $74.50 | BUY | 670 | $49,917.80 | 2026-11-02 09:47:00 | $75.31 | Sold | $539.95 | 1.08% | 59 |
| 2026-09-04 14:12:00 | $74.49 | BUY | 670 | $49,911.30 | 2026-11-02 09:47:00 | $75.31 | Sold | $546.39 | 1.09% | 59 |
| 2026-09-04 14:11:00 | $74.50 | BUY | 670 | $49,918.20 | 2026-11-02 09:47:00 | $75.31 | Sold | $539.48 | 1.08% | 59 |
| 2026-09-04 14:10:00 | $74.49 | BUY | 670 | $49,906.00 | 2026-11-02 09:47:00 | $75.31 | Sold | $551.74 | 1.11% | 59 |
| 2026-09-04 14:09:00 | $74.50 | BUY | 670 | $49,916.70 | 2026-11-02 09:47:00 | $75.31 | Sold | $540.96 | 1.08% | 59 |
| 2026-09-04 14:08:00 | $74.48 | BUY | 670 | $49,902.50 | 2026-11-02 09:47:00 | $75.31 | Sold | $555.16 | 1.11% | 59 |
| 2026-09-04 14:07:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-11-02 09:47:00 | $75.31 | Sold | $569.50 | 1.14% | 59 |
| 2026-09-04 14:06:00 | $74.48 | BUY | 670 | $49,904.30 | 2026-11-02 09:47:00 | $75.31 | Sold | $553.42 | 1.11% | 59 |
| 2026-09-04 14:05:00 | $74.48 | BUY | 670 | $49,900.30 | 2026-11-02 09:47:00 | $75.31 | Sold | $557.44 | 1.12% | 59 |
| 2026-09-04 14:04:00 | $74.51 | BUY | 670 | $49,920.20 | 2026-11-02 09:47:00 | $75.31 | Sold | $537.54 | 1.08% | 59 |
| 2026-09-04 14:03:00 | $74.52 | BUY | 670 | $49,925.80 | 2026-11-02 09:47:00 | $75.31 | Sold | $531.91 | 1.07% | 59 |
| 2026-09-04 14:02:00 | $74.50 | BUY | 670 | $49,914.60 | 2026-11-02 09:47:00 | $75.31 | Sold | $543.10 | 1.09% | 59 |
| 2026-09-04 14:01:00 | $74.49 | BUY | 670 | $49,910.90 | 2026-11-02 09:47:00 | $75.31 | Sold | $546.79 | 1.1% | 59 |
| 2026-09-04 14:00:00 | $74.51 | BUY | 670 | $49,918.40 | 2026-11-02 09:47:00 | $75.31 | Sold | $539.35 | 1.08% | 59 |
| 2026-09-04 13:59:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-11-02 09:47:00 | $75.31 | Sold | $549.40 | 1.1% | 59 |
| 2026-09-04 13:58:00 | $74.49 | BUY | 670 | $49,910.20 | 2026-11-02 09:47:00 | $75.31 | Sold | $547.46 | 1.1% | 59 |
| 2026-09-04 13:57:00 | $74.54 | BUY | 670 | $49,939.00 | 2026-11-02 09:47:00 | $75.31 | Sold | $518.71 | 1.04% | 59 |
| 2026-09-04 13:56:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-11-02 09:47:00 | $75.31 | Sold | $562.80 | 1.13% | 59 |
| 2026-09-04 13:55:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-11-02 09:47:00 | $75.31 | Sold | $549.40 | 1.1% | 59 |
| 2026-09-04 13:54:00 | $74.48 | BUY | 670 | $49,904.60 | 2026-11-02 09:47:00 | $75.31 | Sold | $553.15 | 1.11% | 59 |
| 2026-09-04 13:53:00 | $74.47 | BUY | 670 | $49,891.60 | 2026-11-02 09:47:00 | $75.31 | Sold | $566.08 | 1.13% | 59 |
| 2026-09-04 13:52:00 | $74.48 | BUY | 670 | $49,898.20 | 2026-11-02 09:47:00 | $75.31 | Sold | $559.45 | 1.12% | 59 |
| 2026-09-04 13:51:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-11-02 09:47:00 | $75.31 | Sold | $549.40 | 1.1% | 59 |
| 2026-09-04 13:50:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-11-02 09:47:00 | $75.31 | Sold | $549.40 | 1.1% | 59 |
| 2026-09-04 13:49:00 | $74.41 | BUY | 670 | $49,857.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $513.29 | 1.03% | 56 |
| 2026-09-04 13:48:00 | $74.40 | BUY | 670 | $49,844.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $525.95 | 1.06% | 56 |
| 2026-09-04 13:47:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $529.30 | 1.06% | 56 |
| 2026-09-04 13:46:00 | $74.39 | BUY | 670 | $49,838.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $531.78 | 1.07% | 56 |
| 2026-09-04 13:45:00 | $74.37 | BUY | 670 | $49,827.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $542.70 | 1.09% | 56 |
| 2026-09-04 13:44:00 | $74.27 | BUY | 670 | $49,763.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $607.62 | 1.22% | 56 |
| 2026-09-04 13:43:00 | $74.38 | BUY | 670 | $49,831.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $539.35 | 1.08% | 56 |
| 2026-09-04 13:42:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $582.90 | 1.17% | 56 |
| 2026-09-04 13:41:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $596.30 | 1.2% | 56 |
| 2026-09-04 13:40:00 | $74.18 | BUY | 670 | $49,697.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $672.68 | 1.35% | 56 |
| 2026-09-04 13:39:00 | $74.17 | BUY | 670 | $49,693.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $677.24 | 1.36% | 56 |
| 2026-09-04 13:38:00 | $74.19 | BUY | 670 | $49,703.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $666.65 | 1.34% | 56 |
| 2026-09-04 13:37:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $663.30 | 1.33% | 56 |
| 2026-09-04 13:36:00 | $74.14 | BUY | 670 | $49,670.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $700.15 | 1.41% | 56 |
| 2026-09-04 13:35:00 | $74.14 | BUY | 670 | $49,671.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $699.28 | 1.41% | 56 |
| 2026-09-04 13:34:00 | $74.22 | BUY | 670 | $49,725.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $645.21 | 1.3% | 56 |
| 2026-09-04 13:33:00 | $74.26 | BUY | 670 | $49,750.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $619.75 | 1.25% | 56 |
| 2026-09-04 13:32:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $616.40 | 1.24% | 56 |
| 2026-09-04 13:31:00 | $74.19 | BUY | 670 | $49,703.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $666.65 | 1.34% | 56 |
| 2026-09-04 13:30:00 | $74.28 | BUY | 670 | $49,768.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $602.40 | 1.21% | 56 |
| 2026-09-04 13:29:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $603.00 | 1.21% | 56 |
| 2026-09-04 13:28:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $589.60 | 1.18% | 56 |
| 2026-09-04 13:27:00 | $74.29 | BUY | 670 | $49,770.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $599.65 | 1.2% | 56 |
| 2026-09-04 13:26:00 | $74.28 | BUY | 670 | $49,769.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $601.39 | 1.21% | 56 |
| 2026-09-04 13:25:00 | $74.29 | BUY | 670 | $49,775.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $595.30 | 1.2% | 56 |
| 2026-09-04 13:24:00 | $74.29 | BUY | 670 | $49,773.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $596.84 | 1.2% | 56 |
| 2026-09-04 13:23:00 | $74.30 | BUY | 670 | $49,778.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $592.28 | 1.19% | 56 |
| 2026-09-04 13:22:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $582.90 | 1.17% | 56 |
| 2026-09-04 13:21:00 | $74.30 | BUY | 670 | $49,778.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $592.55 | 1.19% | 56 |
| 2026-09-04 13:20:00 | $74.32 | BUY | 670 | $49,791.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $579.55 | 1.16% | 56 |
| 2026-09-04 13:19:00 | $74.30 | BUY | 670 | $49,778.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $592.41 | 1.19% | 56 |
| 2026-09-04 13:18:00 | $74.30 | BUY | 670 | $49,777.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $592.75 | 1.19% | 56 |
| 2026-09-04 13:17:00 | $74.29 | BUY | 670 | $49,773.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $596.77 | 1.2% | 56 |
| 2026-09-04 13:16:00 | $74.29 | BUY | 670 | $49,773.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $596.70 | 1.2% | 56 |
| 2026-09-04 13:15:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $609.70 | 1.23% | 56 |
| 2026-09-04 13:14:00 | $74.27 | BUY | 670 | $49,758.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $611.84 | 1.23% | 56 |
| 2026-09-04 13:13:00 | $74.29 | BUY | 670 | $49,772.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $597.91 | 1.2% | 56 |
| 2026-09-04 13:12:00 | $74.26 | BUY | 670 | $49,754.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $615.80 | 1.24% | 56 |
| 2026-09-04 13:11:00 | $74.25 | BUY | 670 | $49,750.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $619.95 | 1.25% | 56 |
| 2026-09-04 13:10:00 | $74.24 | BUY | 670 | $49,741.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $628.86 | 1.26% | 56 |
| 2026-09-04 13:09:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $623.10 | 1.25% | 56 |
| 2026-09-04 13:08:00 | $74.24 | BUY | 670 | $49,739.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $631.21 | 1.27% | 56 |
| 2026-09-04 13:07:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $616.40 | 1.24% | 56 |
| 2026-09-04 13:06:00 | $74.24 | BUY | 670 | $49,738.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $632.08 | 1.27% | 56 |
| 2026-09-04 13:05:00 | $74.23 | BUY | 670 | $49,737.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $633.28 | 1.27% | 56 |
| 2026-09-04 13:04:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $623.10 | 1.25% | 56 |
| 2026-09-04 13:03:00 | $74.24 | BUY | 670 | $49,743.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $627.12 | 1.26% | 56 |
| 2026-09-04 13:02:00 | $74.26 | BUY | 670 | $49,755.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $615.19 | 1.24% | 56 |
| 2026-09-04 13:01:00 | $74.26 | BUY | 670 | $49,755.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $615.60 | 1.24% | 56 |
| 2026-09-04 13:00:00 | $74.27 | BUY | 670 | $49,762.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $608.23 | 1.22% | 56 |
| 2026-09-04 12:59:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $623.10 | 1.25% | 56 |
| 2026-09-04 12:58:00 | $74.25 | BUY | 670 | $49,744.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $626.45 | 1.26% | 56 |
| 2026-09-04 12:57:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $636.50 | 1.28% | 56 |
| 2026-09-04 12:56:00 | $74.25 | BUY | 670 | $49,750.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $620.02 | 1.25% | 56 |
| 2026-09-04 12:55:00 | $74.26 | BUY | 670 | $49,751.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $618.75 | 1.24% | 56 |
| 2026-09-04 12:54:00 | $74.25 | BUY | 670 | $49,750.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $619.88 | 1.25% | 56 |
| 2026-09-04 12:53:00 | $74.29 | BUY | 670 | $49,774.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $596.10 | 1.2% | 56 |
| 2026-09-04 12:52:00 | $74.29 | BUY | 670 | $49,775.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $595.03 | 1.2% | 56 |
| 2026-09-04 12:51:00 | $74.31 | BUY | 670 | $49,788.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $582.30 | 1.17% | 56 |
| 2026-09-04 12:50:00 | $74.29 | BUY | 670 | $49,776.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $594.42 | 1.19% | 56 |
| 2026-09-04 12:49:00 | $74.31 | BUY | 670 | $49,790.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $579.82 | 1.16% | 56 |
| 2026-09-04 12:48:00 | $74.32 | BUY | 670 | $49,792.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $578.61 | 1.16% | 56 |
| 2026-09-04 12:47:00 | $74.32 | BUY | 670 | $49,792.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $578.61 | 1.16% | 56 |
| 2026-09-04 12:46:00 | $74.36 | BUY | 670 | $49,817.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $552.75 | 1.11% | 56 |
| 2026-09-04 12:45:00 | $74.30 | BUY | 670 | $49,782.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $588.06 | 1.18% | 56 |
| 2026-09-04 12:44:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $589.60 | 1.18% | 56 |
| 2026-09-04 12:43:00 | $74.26 | BUY | 670 | $49,751.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $619.01 | 1.24% | 56 |
| 2026-09-04 12:42:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $603.00 | 1.21% | 56 |
| 2026-09-04 12:41:00 | $74.27 | BUY | 670 | $49,758.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $611.71 | 1.23% | 56 |
| 2026-09-04 12:40:00 | $74.17 | BUY | 670 | $49,696.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $673.82 | 1.36% | 56 |
| 2026-09-04 12:39:00 | $74.17 | BUY | 670 | $49,691.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $679.18 | 1.37% | 56 |
| 2026-09-04 12:38:00 | $74.17 | BUY | 670 | $49,691.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $679.45 | 1.37% | 56 |
| 2026-09-04 12:37:00 | $74.17 | BUY | 670 | $49,690.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $680.05 | 1.37% | 56 |
| 2026-09-04 12:36:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $670.00 | 1.35% | 56 |
| 2026-09-04 12:35:00 | $74.16 | BUY | 670 | $49,686.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $683.87 | 1.38% | 56 |
| 2026-09-04 12:34:00 | $74.19 | BUY | 670 | $49,706.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $664.44 | 1.34% | 56 |
| 2026-09-04 12:33:00 | $74.17 | BUY | 670 | $49,697.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $673.42 | 1.36% | 56 |
| 2026-09-04 12:32:00 | $74.22 | BUY | 670 | $49,730.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $640.32 | 1.29% | 56 |
| 2026-09-04 12:31:00 | $74.19 | BUY | 670 | $49,703.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $666.65 | 1.34% | 56 |
| 2026-09-04 12:30:00 | $74.25 | BUY | 670 | $49,746.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $623.70 | 1.25% | 56 |
| 2026-09-04 12:29:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $703.50 | 1.42% | 56 |
| 2026-09-04 12:28:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $670.00 | 1.35% | 56 |
| 2026-09-04 12:27:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $670.00 | 1.35% | 56 |
| 2026-09-04 12:26:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $636.50 | 1.28% | 56 |
| 2026-09-04 12:25:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $603.00 | 1.21% | 56 |
| 2026-09-04 12:24:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $609.70 | 1.23% | 56 |
| 2026-09-04 12:23:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $609.70 | 1.23% | 56 |
| 2026-09-04 12:22:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $582.90 | 1.17% | 56 |
| 2026-09-04 12:21:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $569.50 | 1.14% | 56 |
| 2026-09-04 12:20:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $589.60 | 1.18% | 56 |
| 2026-09-04 12:19:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $569.50 | 1.14% | 56 |
| 2026-09-04 12:18:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $569.50 | 1.14% | 56 |
| 2026-09-04 12:17:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $569.50 | 1.14% | 56 |
| 2026-09-04 12:16:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $556.10 | 1.12% | 56 |
| 2026-09-04 12:15:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $609.70 | 1.23% | 56 |
| 2026-09-04 12:14:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $582.90 | 1.17% | 56 |
| 2026-09-04 12:13:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $596.30 | 1.2% | 56 |
| 2026-09-04 12:12:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $670.00 | 1.35% | 56 |
| 2026-09-04 12:11:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $676.70 | 1.36% | 56 |
| 2026-09-04 12:10:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $649.90 | 1.31% | 56 |
| 2026-09-04 12:09:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $670.00 | 1.35% | 56 |
| 2026-09-04 12:08:00 | $74.21 | BUY | 670 | $49,718.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $651.78 | 1.31% | 56 |
| 2026-09-04 12:07:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $649.90 | 1.31% | 56 |
| 2026-09-04 12:06:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $643.20 | 1.29% | 56 |
| 2026-09-04 12:05:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $690.10 | 1.39% | 56 |
| 2026-09-04 12:04:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $663.30 | 1.33% | 56 |
| 2026-09-04 12:03:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $676.70 | 1.36% | 56 |
| 2026-09-04 12:02:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $670.00 | 1.35% | 56 |
| 2026-09-04 12:01:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $690.10 | 1.39% | 56 |
| 2026-09-04 12:00:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $636.50 | 1.28% | 56 |
| 2026-09-04 11:59:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $623.10 | 1.25% | 56 |
| 2026-09-04 11:58:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $576.20 | 1.16% | 56 |
| 2026-09-04 11:57:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $576.20 | 1.16% | 56 |
| 2026-09-04 11:56:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $569.50 | 1.14% | 56 |
| 2026-09-04 11:55:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $569.50 | 1.14% | 56 |
| 2026-09-04 11:54:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $596.30 | 1.2% | 56 |
| 2026-09-04 11:53:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $589.60 | 1.18% | 56 |
| 2026-09-04 11:52:00 | $74.43 | BUY | 670 | $49,866.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $503.97 | 1.01% | 56 |
| 2026-09-04 11:51:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $515.90 | 1.03% | 56 |
| 2026-09-04 11:50:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $515.90 | 1.03% | 56 |
| 2026-09-04 11:49:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $509.20 | 1.02% | 56 |
| 2026-09-04 11:48:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $502.50 | 1.01% | 56 |
| 2026-09-04 11:47:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-11-02 09:47:00 | $75.31 | Sold | $562.80 | 1.13% | 59 |
| 2026-09-04 11:46:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-11-02 09:47:00 | $75.31 | Sold | $549.40 | 1.1% | 59 |
| 2026-09-04 11:45:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-11-02 09:47:00 | $75.31 | Sold | $542.70 | 1.09% | 59 |
| 2026-09-04 11:44:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-11-02 09:47:00 | $75.31 | Sold | $569.50 | 1.14% | 59 |
| 2026-09-04 11:43:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $509.20 | 1.02% | 56 |
| 2026-09-04 11:42:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-11-02 09:47:00 | $75.31 | Sold | $582.90 | 1.17% | 59 |
| 2026-09-04 11:41:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-11-02 09:47:00 | $75.31 | Sold | $582.90 | 1.17% | 59 |
| 2026-09-04 11:40:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $549.40 | 1.1% | 56 |
| 2026-09-04 11:39:00 | $74.36 | BUY | 670 | $49,823.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $546.72 | 1.1% | 56 |
| 2026-09-04 11:38:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $515.90 | 1.03% | 56 |
| 2026-09-04 11:37:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $522.60 | 1.05% | 56 |
| 2026-09-04 11:36:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $536.00 | 1.08% | 56 |
| 2026-09-04 11:35:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $562.80 | 1.13% | 56 |
| 2026-09-04 11:34:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $582.90 | 1.17% | 56 |
| 2026-09-04 11:33:00 | $74.20 | BUY | 670 | $49,710.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $659.88 | 1.33% | 56 |
| 2026-09-04 11:32:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $616.40 | 1.24% | 56 |
| 2026-09-04 11:31:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $596.30 | 1.2% | 56 |
| 2026-09-04 11:30:00 | $74.27 | BUY | 670 | $49,760.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $609.97 | 1.23% | 56 |
| 2026-09-04 11:29:00 | $74.27 | BUY | 670 | $49,762.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $608.23 | 1.22% | 56 |
| 2026-09-04 11:28:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $616.40 | 1.24% | 56 |
| 2026-09-04 11:27:00 | $74.27 | BUY | 670 | $49,757.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $612.72 | 1.23% | 56 |
| 2026-09-04 11:26:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $596.30 | 1.2% | 56 |
| 2026-09-04 11:25:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $643.20 | 1.29% | 56 |
| 2026-09-04 11:24:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $623.10 | 1.25% | 56 |
| 2026-09-04 11:23:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $603.00 | 1.21% | 56 |
| 2026-09-04 11:22:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-10-30 09:35:00 | $75.18 | Sold | $623.10 | 1.25% | 56 |
| 2026-09-04 11:21:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $609.70 | 1.23% | 56 |
| 2026-09-04 11:20:00 | $74.36 | BUY | 670 | $49,823.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $546.99 | 1.1% | 56 |
| 2026-09-04 11:19:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $569.50 | 1.14% | 56 |
| 2026-09-04 11:18:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $536.00 | 1.08% | 56 |
| 2026-09-04 11:17:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $515.90 | 1.03% | 56 |
| 2026-09-04 11:16:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $549.40 | 1.1% | 56 |
| 2026-09-04 11:15:00 | $74.43 | BUY | 670 | $49,869.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $501.23 | 1.01% | 56 |
| 2026-09-04 11:14:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-10-30 09:35:00 | $75.18 | Sold | $515.90 | 1.03% | 56 |
| 2026-09-04 11:13:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $529.30 | 1.06% | 56 |
| 2026-09-04 11:12:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $549.40 | 1.1% | 56 |
| 2026-09-04 11:11:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $562.80 | 1.13% | 56 |
| 2026-09-04 11:10:00 | $74.43 | BUY | 670 | $49,866.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $504.64 | 1.01% | 56 |
| 2026-09-04 11:09:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $502.50 | 1.01% | 56 |
| 2026-09-04 11:08:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-10-30 09:35:00 | $75.18 | Sold | $522.60 | 1.05% | 56 |
| 2026-09-04 11:07:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-11-02 09:47:00 | $75.31 | Sold | $569.50 | 1.14% | 59 |
| 2026-09-04 11:06:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-11-02 09:47:00 | $75.31 | Sold | $549.40 | 1.1% | 59 |
| 2026-09-04 11:05:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-11-02 09:47:00 | $75.31 | Sold | $542.70 | 1.09% | 59 |
| 2026-09-04 11:04:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-10-30 09:35:00 | $75.18 | Sold | $562.80 | 1.13% | 56 |
| 2026-09-04 11:03:00 | $74.23 | BUY | 670 | $49,732.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $637.97 | 1.28% | 56 |
| 2026-09-04 11:02:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $643.20 | 1.29% | 56 |
| 2026-09-04 11:01:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $603.00 | 1.21% | 56 |
| 2026-09-04 11:00:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-10-30 09:35:00 | $75.18 | Sold | $596.30 | 1.2% | 56 |
| 2026-09-04 10:59:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $616.40 | 1.24% | 56 |
| 2026-09-04 10:58:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $616.40 | 1.24% | 56 |
| 2026-09-04 10:57:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $576.20 | 1.16% | 56 |
| 2026-09-04 10:56:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $576.20 | 1.16% | 56 |
| 2026-09-04 10:55:00 | $74.32 | BUY | 670 | $49,791.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $579.55 | 1.16% | 56 |
| 2026-09-04 10:54:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-10-30 09:35:00 | $75.18 | Sold | $603.00 | 1.21% | 56 |
| 2026-09-04 10:53:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-10-30 09:35:00 | $75.18 | Sold | $609.70 | 1.23% | 56 |
| 2026-09-04 10:52:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-30 09:35:00 | $75.18 | Sold | $569.50 | 1.14% | 56 |
| 2026-09-04 10:51:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $576.20 | 1.16% | 56 |
| 2026-09-04 10:50:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $616.40 | 1.24% | 56 |
| 2026-09-04 10:49:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $549.40 | 1.1% | 56 |
| 2026-09-04 10:48:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-10-30 09:35:00 | $75.18 | Sold | $549.40 | 1.1% | 56 |
| 2026-09-04 10:47:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-10-30 09:35:00 | $75.18 | Sold | $509.20 | 1.02% | 56 |
| 2026-09-04 10:46:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-11-02 09:48:00 | $75.47 | Sold | $562.80 | 1.13% | 59 |
| 2026-09-04 10:45:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-11-02 09:48:00 | $75.47 | Sold | $582.90 | 1.17% | 59 |
| 2026-09-04 10:44:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-11-02 09:48:00 | $75.47 | Sold | $542.70 | 1.08% | 59 |
| 2026-09-04 10:43:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-11-02 09:48:00 | $75.47 | Sold | $509.20 | 1.02% | 59 |
| 2026-09-04 10:42:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-11-02 09:49:00 | $75.55 | Sold | $529.30 | 1.06% | 59 |
| 2026-09-04 10:41:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-11-02 09:49:00 | $75.55 | Sold | $515.90 | 1.03% | 59 |
| 2026-09-04 10:40:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $783.90 | 1.56% | 59 |
| 2026-09-04 10:39:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $810.70 | 1.62% | 59 |
| 2026-09-04 10:38:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $790.60 | 1.58% | 59 |
| 2026-09-04 10:33:00 | $74.90 | BUY | 670 | $50,180.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $786.58 | 1.57% | 59 |
| 2026-09-04 10:32:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $783.90 | 1.56% | 59 |
| 2026-09-04 10:31:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $783.90 | 1.56% | 59 |
| 2026-09-04 10:30:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $810.70 | 1.62% | 59 |
| 2026-09-04 10:29:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $790.60 | 1.58% | 59 |
| 2026-09-04 10:28:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $790.60 | 1.58% | 59 |
| 2026-09-04 10:27:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $790.60 | 1.58% | 59 |
| 2026-09-04 10:26:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-11-02 09:50:00 | $76.07 | Sold | $817.40 | 1.63% | 59 |
| 2026-09-04 10:25:00 | $74.85 | BUY | 670 | $50,146.10 | 2026-11-02 09:50:00 | $76.07 | Sold | $820.75 | 1.64% | 59 |
| 2026-09-04 10:24:00 | $74.85 | BUY | 670 | $50,146.10 | 2026-11-02 09:50:00 | $76.07 | Sold | $820.75 | 1.64% | 59 |
| 2026-09-04 10:23:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-11-02 09:50:00 | $76.07 | Sold | $824.10 | 1.64% | 59 |
| 2026-09-04 10:22:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $790.60 | 1.58% | 59 |
| 2026-09-04 10:21:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-11-02 09:50:00 | $76.07 | Sold | $777.20 | 1.55% | 59 |
| 2026-09-04 10:20:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $810.70 | 1.62% | 59 |
| 2026-09-04 10:19:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $790.60 | 1.58% | 59 |
| 2026-09-04 10:18:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $783.90 | 1.56% | 59 |
| 2026-09-04 10:17:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-11-02 09:50:00 | $76.07 | Sold | $837.50 | 1.67% | 59 |
| 2026-09-04 10:16:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $810.70 | 1.62% | 59 |
| 2026-09-04 10:15:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $810.70 | 1.62% | 59 |
| 2026-09-04 10:14:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $790.60 | 1.58% | 59 |
| 2026-09-04 10:13:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-11-02 09:50:00 | $76.07 | Sold | $837.50 | 1.67% | 59 |
| 2026-09-04 10:12:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-11-02 09:49:00 | $75.55 | Sold | $549.40 | 1.1% | 59 |
| 2026-09-04 10:11:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-11-02 09:50:00 | $76.07 | Sold | $804.00 | 1.6% | 59 |
| 2026-09-04 10:10:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-11-02 09:50:00 | $76.07 | Sold | $770.50 | 1.53% | 59 |
| 2026-09-04 10:09:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-11-02 09:50:00 | $76.07 | Sold | $817.40 | 1.63% | 59 |
| 2026-09-04 10:08:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-11-02 09:50:00 | $76.07 | Sold | $817.40 | 1.63% | 59 |
| 2026-09-04 10:07:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-11-02 09:49:00 | $75.55 | Sold | $522.60 | 1.04% | 59 |
| 2026-09-04 10:06:00 | $74.76 | BUY | 670 | $50,090.00 | 2026-11-02 09:49:00 | $75.55 | Sold | $528.50 | 1.06% | 59 |
| 2026-09-04 10:05:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-11-02 09:49:00 | $75.55 | Sold | $522.60 | 1.04% | 59 |
| 2026-09-04 10:04:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-11-02 09:49:00 | $75.55 | Sold | $515.90 | 1.03% | 59 |
| 2026-09-04 10:03:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-11-02 09:49:00 | $75.55 | Sold | $542.70 | 1.08% | 59 |
| 2026-09-04 10:02:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-11-02 09:49:00 | $75.55 | Sold | $536.00 | 1.07% | 59 |
| 2026-09-04 10:01:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-11-02 09:50:00 | $76.07 | Sold | $844.20 | 1.68% | 59 |
| 2026-09-04 10:00:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-11-02 09:50:00 | $76.07 | Sold | $844.20 | 1.68% | 59 |
| 2026-09-04 09:59:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-11-02 09:49:00 | $75.55 | Sold | $509.20 | 1.02% | 59 |
| 2026-09-04 09:58:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-11-02 09:48:00 | $75.47 | Sold | $562.80 | 1.13% | 59 |
| 2026-09-04 09:57:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-11-02 09:48:00 | $75.47 | Sold | $576.20 | 1.15% | 59 |
| 2026-09-04 09:56:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-11-02 09:47:00 | $75.31 | Sold | $542.70 | 1.09% | 59 |
| 2026-09-04 09:55:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-11-02 09:48:00 | $75.47 | Sold | $569.50 | 1.14% | 59 |
| 2026-09-04 09:54:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $797.30 | 1.59% | 59 |
| 2026-09-04 09:53:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $783.90 | 1.56% | 59 |
| 2026-09-04 09:52:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $730.30 | 1.45% | 59 |
| 2026-09-04 09:51:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-11-02 09:50:00 | $76.07 | Sold | $690.10 | 1.37% | 59 |
| 2026-09-04 09:48:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-11-02 09:50:00 | $76.07 | Sold | $643.20 | 1.28% | 59 |
| 2026-09-04 09:47:00 | $75.01 | BUY | 670 | $50,253.40 | 2026-11-02 09:50:00 | $76.07 | Sold | $713.48 | 1.42% | 59 |
| 2026-09-04 09:46:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $716.90 | 1.43% | 59 |
| 2026-09-04 09:45:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-11-02 09:50:00 | $76.07 | Sold | $770.50 | 1.53% | 59 |
| 2026-09-04 09:44:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-11-02 09:50:00 | $76.07 | Sold | $670.00 | 1.33% | 59 |
| 2026-09-04 09:43:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-11-02 09:50:00 | $76.07 | Sold | $670.00 | 1.33% | 59 |
| 2026-09-04 09:42:00 | $75.09 | BUY | 670 | $50,310.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $656.60 | 1.31% | 59 |
| 2026-09-04 09:39:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $649.90 | 1.29% | 59 |
| 2026-09-04 09:38:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $649.90 | 1.29% | 59 |
| 2026-09-04 09:37:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-11-02 09:50:00 | $76.07 | Sold | $670.00 | 1.33% | 59 |
| 2026-09-04 09:36:00 | $75.07 | BUY | 670 | $50,296.90 | 2026-11-02 09:50:00 | $76.07 | Sold | $670.00 | 1.33% | 59 |
| 2026-09-04 09:35:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $790.60 | 1.58% | 59 |
| 2026-09-04 09:34:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-11-02 09:49:00 | $75.55 | Sold | $522.60 | 1.04% | 59 |
| 2026-09-04 09:33:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $723.60 | 1.44% | 59 |
| 2026-09-04 09:32:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-11-02 09:50:00 | $76.07 | Sold | $623.10 | 1.24% | 59 |
| 2026-09-04 09:31:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $663.30 | 1.32% | 59 |
| 2026-09-04 09:30:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $676.70 | 1.35% | 59 |
| 2026-09-03 15:59:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $666.60 | 1.34% | 60 |
| 2026-09-03 15:58:00 | $75.30 | BUY | 660 | $49,700.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $505.56 | 1.02% | 60 |
| 2026-09-03 15:57:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $508.20 | 1.02% | 60 |
| 2026-09-03 15:56:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $653.40 | 1.31% | 60 |
| 2026-09-03 15:55:00 | $75.31 | BUY | 660 | $49,703.50 | 2026-11-02 09:50:00 | $76.07 | Sold | $502.72 | 1.01% | 60 |
| 2026-09-03 15:54:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $501.60 | 1.01% | 60 |
| 2026-09-03 15:53:00 | $75.26 | BUY | 660 | $49,674.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $532.16 | 1.07% | 60 |
| 2026-09-03 15:52:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $561.00 | 1.13% | 60 |
| 2026-09-03 15:51:00 | $75.36 | BUY | 660 | $49,736.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $687.19 | 1.38% | 60 |
| 2026-09-03 15:50:00 | $75.33 | BUY | 660 | $49,714.50 | 2026-11-02 09:56:00 | $76.40 | Sold | $709.50 | 1.43% | 60 |
| 2026-09-03 15:49:00 | $75.39 | BUY | 660 | $49,759.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $664.42 | 1.34% | 60 |
| 2026-09-03 15:48:00 | $75.33 | BUY | 660 | $49,714.50 | 2026-11-02 09:56:00 | $76.40 | Sold | $709.50 | 1.43% | 60 |
| 2026-09-03 15:47:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $712.80 | 1.43% | 60 |
| 2026-09-03 15:46:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $699.60 | 1.41% | 60 |
| 2026-09-03 15:45:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $679.80 | 1.37% | 60 |
| 2026-09-03 15:33:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $666.60 | 1.34% | 60 |
| 2026-09-03 15:32:00 | $75.37 | BUY | 660 | $49,743.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $680.39 | 1.37% | 60 |
| 2026-09-03 15:31:00 | $75.34 | BUY | 660 | $49,726.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $697.16 | 1.4% | 60 |
| 2026-09-03 15:30:00 | $75.34 | BUY | 660 | $49,726.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $697.62 | 1.4% | 60 |
| 2026-09-03 15:29:00 | $75.34 | BUY | 660 | $49,724.30 | 2026-11-02 09:56:00 | $76.40 | Sold | $699.67 | 1.41% | 60 |
| 2026-09-03 15:28:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $706.20 | 1.42% | 60 |
| 2026-09-03 15:27:00 | $75.36 | BUY | 660 | $49,740.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $683.23 | 1.37% | 60 |
| 2026-09-03 15:26:00 | $75.35 | BUY | 660 | $49,731.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $692.21 | 1.39% | 60 |
| 2026-09-03 15:25:00 | $75.35 | BUY | 660 | $49,730.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $693.13 | 1.39% | 60 |
| 2026-09-03 15:24:00 | $75.35 | BUY | 660 | $49,733.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $690.16 | 1.39% | 60 |
| 2026-09-03 15:23:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $679.80 | 1.37% | 60 |
| 2026-09-03 15:22:00 | $75.38 | BUY | 660 | $49,747.50 | 2026-11-02 09:56:00 | $76.40 | Sold | $676.50 | 1.36% | 60 |
| 2026-09-03 15:21:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $679.80 | 1.37% | 60 |
| 2026-09-03 15:20:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $699.60 | 1.41% | 60 |
| 2026-09-03 15:19:00 | $75.40 | BUY | 660 | $49,764.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $659.21 | 1.32% | 60 |
| 2026-09-03 15:16:00 | $75.40 | BUY | 660 | $49,761.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $662.05 | 1.33% | 60 |
| 2026-09-03 15:15:00 | $75.39 | BUY | 660 | $49,760.30 | 2026-11-02 09:56:00 | $76.40 | Sold | $663.70 | 1.33% | 60 |
| 2026-09-03 15:14:00 | $75.39 | BUY | 660 | $49,754.10 | 2026-11-02 09:56:00 | $76.40 | Sold | $669.90 | 1.35% | 60 |
| 2026-09-03 14:54:00 | $75.35 | BUY | 660 | $49,733.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $690.10 | 1.39% | 60 |
| 2026-09-03 14:53:00 | $75.31 | BUY | 660 | $49,705.10 | 2026-11-02 09:50:00 | $76.07 | Sold | $501.07 | 1.01% | 60 |
| 2026-09-03 14:52:00 | $75.33 | BUY | 660 | $49,715.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $708.84 | 1.43% | 60 |
| 2026-09-03 14:51:00 | $75.32 | BUY | 660 | $49,708.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $715.18 | 1.44% | 60 |
| 2026-09-03 14:50:00 | $75.32 | BUY | 660 | $49,708.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $715.64 | 1.44% | 60 |
| 2026-09-03 14:49:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $686.40 | 1.38% | 60 |
| 2026-09-03 14:48:00 | $75.34 | BUY | 660 | $49,721.10 | 2026-11-02 09:56:00 | $76.40 | Sold | $702.90 | 1.41% | 60 |
| 2026-09-03 14:47:00 | $75.36 | BUY | 660 | $49,734.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $689.44 | 1.39% | 60 |
| 2026-09-03 14:46:00 | $75.35 | BUY | 660 | $49,732.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $691.61 | 1.39% | 60 |
| 2026-09-03 14:45:00 | $75.34 | BUY | 660 | $49,726.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $697.22 | 1.4% | 60 |
| 2026-09-03 14:44:00 | $75.34 | BUY | 660 | $49,721.10 | 2026-11-02 09:56:00 | $76.40 | Sold | $702.90 | 1.41% | 60 |
| 2026-09-03 14:43:00 | $75.34 | BUY | 660 | $49,721.10 | 2026-11-02 09:56:00 | $76.40 | Sold | $702.90 | 1.41% | 60 |
| 2026-09-03 14:42:00 | $75.35 | BUY | 660 | $49,733.50 | 2026-11-02 09:56:00 | $76.40 | Sold | $690.49 | 1.39% | 60 |
| 2026-09-03 14:41:00 | $75.37 | BUY | 660 | $49,743.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $680.59 | 1.37% | 60 |
| 2026-09-03 14:40:00 | $75.40 | BUY | 660 | $49,766.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $657.10 | 1.32% | 60 |
| 2026-09-03 14:39:00 | $75.37 | BUY | 660 | $49,741.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $682.11 | 1.37% | 60 |
| 2026-09-03 14:38:00 | $75.37 | BUY | 660 | $49,740.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $683.10 | 1.37% | 60 |
| 2026-09-03 14:37:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $699.60 | 1.41% | 60 |
| 2026-09-03 14:36:00 | $75.37 | BUY | 660 | $49,741.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $682.97 | 1.37% | 60 |
| 2026-09-03 14:35:00 | $75.38 | BUY | 660 | $49,748.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $675.18 | 1.36% | 60 |
| 2026-09-03 14:34:00 | $75.32 | BUY | 660 | $49,713.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $710.23 | 1.43% | 60 |
| 2026-09-03 14:33:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $686.40 | 1.38% | 60 |
| 2026-09-03 14:32:00 | $75.37 | BUY | 660 | $49,745.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $678.15 | 1.36% | 60 |
| 2026-09-03 14:31:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $673.20 | 1.35% | 60 |
| 2026-09-03 14:30:00 | $75.33 | BUY | 660 | $49,715.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $708.84 | 1.43% | 60 |
| 2026-09-03 14:29:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $706.20 | 1.42% | 60 |
| 2026-09-03 14:28:00 | $75.30 | BUY | 660 | $49,694.70 | 2026-11-02 09:50:00 | $76.07 | Sold | $511.50 | 1.03% | 60 |
| 2026-09-03 14:27:00 | $75.29 | BUY | 660 | $49,688.10 | 2026-11-02 09:50:00 | $76.07 | Sold | $518.10 | 1.04% | 60 |
| 2026-09-03 14:26:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $528.00 | 1.06% | 60 |
| 2026-09-03 14:25:00 | $75.26 | BUY | 660 | $49,673.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $533.02 | 1.07% | 60 |
| 2026-09-03 14:24:00 | $75.26 | BUY | 660 | $49,668.30 | 2026-11-02 09:50:00 | $76.07 | Sold | $537.90 | 1.08% | 60 |
| 2026-09-03 14:23:00 | $75.25 | BUY | 660 | $49,663.50 | 2026-11-02 09:50:00 | $76.07 | Sold | $542.72 | 1.09% | 60 |
| 2026-09-03 14:22:00 | $75.24 | BUY | 660 | $49,661.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $545.03 | 1.1% | 60 |
| 2026-09-03 14:21:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $561.00 | 1.13% | 60 |
| 2026-09-03 14:20:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $528.00 | 1.06% | 60 |
| 2026-09-03 14:19:00 | $75.33 | BUY | 660 | $49,719.30 | 2026-11-02 09:56:00 | $76.40 | Sold | $704.68 | 1.42% | 60 |
| 2026-09-03 14:18:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $501.60 | 1.01% | 60 |
| 2026-09-03 14:17:00 | $75.29 | BUY | 660 | $49,692.90 | 2026-11-02 09:50:00 | $76.07 | Sold | $513.28 | 1.03% | 60 |
| 2026-09-03 14:16:00 | $75.30 | BUY | 660 | $49,694.70 | 2026-11-02 09:50:00 | $76.07 | Sold | $511.50 | 1.03% | 60 |
| 2026-09-03 14:15:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $693.00 | 1.39% | 60 |
| 2026-09-03 14:14:00 | $75.30 | BUY | 660 | $49,696.40 | 2026-11-02 09:50:00 | $76.07 | Sold | $509.85 | 1.03% | 60 |
| 2026-09-03 14:13:00 | $75.37 | BUY | 660 | $49,743.30 | 2026-11-02 09:56:00 | $76.40 | Sold | $680.72 | 1.37% | 60 |
| 2026-09-03 14:12:00 | $75.40 | BUY | 660 | $49,763.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $660.07 | 1.33% | 60 |
| 2026-09-03 14:11:00 | $75.39 | BUY | 660 | $49,754.10 | 2026-11-02 09:56:00 | $76.40 | Sold | $669.90 | 1.35% | 60 |
| 2026-09-03 14:10:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $686.40 | 1.38% | 60 |
| 2026-09-03 14:09:00 | $75.37 | BUY | 660 | $49,740.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $683.10 | 1.37% | 60 |
| 2026-09-03 14:08:00 | $75.40 | BUY | 660 | $49,761.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $662.11 | 1.33% | 60 |
| 2026-08-31 12:10:00 | $75.59 | BUY | 660 | $49,891.70 | 2026-11-02 09:56:00 | $76.40 | Sold | $532.29 | 1.07% | 63 |
| 2026-08-31 12:09:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $567.60 | 1.14% | 63 |
| 2026-08-31 12:08:00 | $75.56 | BUY | 660 | $49,866.30 | 2026-11-02 09:56:00 | $76.40 | Sold | $557.70 | 1.12% | 63 |
| 2026-08-31 12:07:00 | $75.58 | BUY | 660 | $49,884.50 | 2026-11-02 09:56:00 | $76.40 | Sold | $539.48 | 1.08% | 63 |
| 2026-08-31 12:06:00 | $75.59 | BUY | 660 | $49,886.10 | 2026-11-02 09:56:00 | $76.40 | Sold | $537.90 | 1.08% | 63 |
| 2026-08-31 12:05:00 | $75.53 | BUY | 660 | $49,848.30 | 2026-11-02 09:56:00 | $76.40 | Sold | $575.72 | 1.15% | 63 |
| 2026-08-31 12:04:00 | $75.52 | BUY | 660 | $49,845.30 | 2026-11-02 09:56:00 | $76.40 | Sold | $578.69 | 1.16% | 63 |
| 2026-08-31 12:03:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $561.00 | 1.13% | 63 |
| 2026-08-31 12:02:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $594.00 | 1.19% | 63 |
| 2026-08-31 12:01:00 | $75.46 | BUY | 660 | $49,803.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $620.40 | 1.25% | 63 |
| 2026-08-31 12:00:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $613.80 | 1.23% | 63 |
| 2026-08-31 11:59:00 | $75.57 | BUY | 660 | $49,876.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $547.80 | 1.1% | 63 |
| 2026-08-31 11:58:00 | $75.57 | BUY | 660 | $49,876.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $547.80 | 1.1% | 63 |
| 2026-08-31 11:57:00 | $75.61 | BUY | 660 | $49,899.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $524.63 | 1.05% | 63 |
| 2026-08-31 11:56:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $501.60 | 1% | 63 |
| 2026-08-31 11:55:00 | $75.60 | BUY | 660 | $49,893.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $530.64 | 1.06% | 63 |
| 2026-08-31 11:54:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $528.00 | 1.06% | 63 |
| 2026-08-31 11:53:00 | $75.58 | BUY | 660 | $49,879.50 | 2026-11-02 09:56:00 | $76.40 | Sold | $544.50 | 1.09% | 63 |
| 2026-08-31 11:52:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $528.00 | 1.06% | 63 |
| 2026-08-31 11:51:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $501.60 | 1% | 63 |
| 2026-08-31 11:50:00 | $75.62 | BUY | 660 | $49,906.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $517.44 | 1.04% | 63 |
| 2026-08-31 11:49:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $534.60 | 1.07% | 63 |
| 2026-08-31 11:48:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $534.60 | 1.07% | 63 |
| 2026-08-31 11:47:00 | $75.58 | BUY | 660 | $49,882.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $541.20 | 1.08% | 63 |
| 2026-08-31 11:46:00 | $75.65 | BUY | 660 | $49,928.30 | 2026-11-02 10:00:00 | $76.43 | Sold | $515.46 | 1.03% | 63 |
| 2026-08-31 11:45:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $501.60 | 1% | 63 |
| 2026-08-31 11:44:00 | $75.65 | BUY | 660 | $49,929.90 | 2026-11-02 10:00:00 | $76.43 | Sold | $513.88 | 1.03% | 63 |
| 2026-08-31 11:43:00 | $75.64 | BUY | 660 | $49,920.30 | 2026-11-02 09:56:00 | $76.40 | Sold | $503.71 | 1.01% | 63 |
| 2026-08-31 11:38:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-11-02 10:00:00 | $76.43 | Sold | $501.60 | 1% | 63 |
| 2026-08-31 11:21:00 | $75.65 | BUY | 660 | $49,929.10 | 2026-11-02 10:00:00 | $76.43 | Sold | $514.73 | 1.03% | 63 |
| 2026-08-31 11:17:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-11-02 10:41:00 | $76.46 | Sold | $514.80 | 1.03% | 63 |
| 2026-08-31 11:16:00 | $75.68 | BUY | 660 | $49,948.70 | 2026-11-02 10:41:00 | $76.46 | Sold | $514.93 | 1.03% | 63 |
| 2026-08-31 11:13:00 | $75.67 | BUY | 660 | $49,943.40 | 2026-11-02 10:00:00 | $76.43 | Sold | $500.41 | 1% | 63 |
| 2026-08-31 11:10:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-11-02 10:41:00 | $76.46 | Sold | $514.80 | 1.03% | 63 |
| 2026-08-31 11:09:00 | $75.67 | BUY | 660 | $49,944.40 | 2026-11-02 10:41:00 | $76.46 | Sold | $519.16 | 1.04% | 63 |
| 2026-08-31 11:08:00 | $75.66 | BUY | 660 | $49,937.60 | 2026-11-02 10:00:00 | $76.43 | Sold | $506.15 | 1.01% | 63 |
| 2026-08-31 11:07:00 | $75.65 | BUY | 660 | $49,931.60 | 2026-11-02 10:00:00 | $76.43 | Sold | $512.16 | 1.03% | 63 |
| 2026-08-31 11:06:00 | $75.63 | BUY | 660 | $49,917.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $506.55 | 1.01% | 63 |
| 2026-08-31 11:05:00 | $75.63 | BUY | 660 | $49,912.50 | 2026-11-02 09:56:00 | $76.40 | Sold | $511.50 | 1.02% | 63 |
| 2026-08-31 11:04:00 | $75.50 | BUY | 660 | $49,831.50 | 2026-11-02 09:56:00 | $76.40 | Sold | $592.48 | 1.19% | 63 |
| 2026-08-31 11:03:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $607.20 | 1.22% | 63 |
| 2026-08-31 11:02:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $574.20 | 1.15% | 63 |
| 2026-08-31 11:01:00 | $75.49 | BUY | 660 | $49,822.50 | 2026-11-02 09:56:00 | $76.40 | Sold | $601.52 | 1.21% | 63 |
| 2026-08-31 11:00:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $534.60 | 1.07% | 63 |
| 2026-08-31 10:59:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $587.40 | 1.18% | 63 |
| 2026-08-31 10:58:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $600.60 | 1.21% | 63 |
| 2026-08-31 10:57:00 | $75.46 | BUY | 660 | $49,800.30 | 2026-11-02 09:56:00 | $76.40 | Sold | $623.70 | 1.25% | 63 |
| 2026-08-31 10:56:00 | $75.31 | BUY | 660 | $49,702.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $504.04 | 1.01% | 63 |
| 2026-08-31 10:55:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $541.20 | 1.09% | 63 |
| 2026-08-31 10:54:00 | $75.31 | BUY | 660 | $49,704.70 | 2026-11-02 09:50:00 | $76.07 | Sold | $501.53 | 1.01% | 63 |
| 2026-08-31 10:53:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $501.60 | 1.01% | 63 |
| 2026-08-31 10:52:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $501.60 | 1.01% | 63 |
| 2026-08-31 10:51:00 | $75.32 | BUY | 660 | $49,707.90 | 2026-11-02 09:56:00 | $76.40 | Sold | $716.10 | 1.44% | 63 |
| 2026-08-31 10:50:00 | $75.36 | BUY | 660 | $49,737.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $686.60 | 1.38% | 63 |
| 2026-08-31 10:49:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-11-02 09:50:00 | $76.07 | Sold | $547.80 | 1.1% | 63 |
| 2026-08-31 10:48:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $541.20 | 1.09% | 63 |
| 2026-08-31 10:47:00 | $75.29 | BUY | 660 | $49,688.10 | 2026-11-02 09:50:00 | $76.07 | Sold | $518.10 | 1.04% | 63 |
| 2026-08-31 10:46:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-11-02 09:50:00 | $76.07 | Sold | $521.40 | 1.05% | 63 |
| 2026-08-31 10:45:00 | $75.32 | BUY | 660 | $49,711.70 | 2026-11-02 09:56:00 | $76.40 | Sold | $712.27 | 1.43% | 63 |
| 2026-08-31 10:44:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-11-02 09:50:00 | $76.07 | Sold | $547.80 | 1.1% | 63 |
| 2026-08-31 10:43:00 | $75.27 | BUY | 660 | $49,678.70 | 2026-11-02 09:50:00 | $76.07 | Sold | $527.54 | 1.06% | 63 |
| 2026-08-31 10:42:00 | $75.22 | BUY | 660 | $49,643.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $563.24 | 1.13% | 63 |
| 2026-08-31 10:41:00 | $75.29 | BUY | 660 | $49,691.90 | 2026-11-02 09:50:00 | $76.07 | Sold | $514.27 | 1.03% | 63 |
| 2026-08-31 10:40:00 | $75.29 | BUY | 660 | $49,692.90 | 2026-11-02 09:50:00 | $76.07 | Sold | $513.28 | 1.03% | 63 |
| 2026-08-31 10:39:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $508.20 | 1.02% | 63 |
| 2026-08-31 10:38:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $693.00 | 1.39% | 63 |
| 2026-08-31 10:37:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $693.00 | 1.39% | 63 |
| 2026-08-31 10:36:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $541.20 | 1.09% | 63 |
| 2026-08-31 10:35:00 | $75.31 | BUY | 660 | $49,704.40 | 2026-11-02 09:50:00 | $76.07 | Sold | $501.80 | 1.01% | 63 |
| 2026-08-31 10:34:00 | $75.23 | BUY | 660 | $49,648.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $557.63 | 1.12% | 63 |
| 2026-08-31 10:33:00 | $75.22 | BUY | 660 | $49,644.10 | 2026-11-02 09:50:00 | $76.07 | Sold | $562.12 | 1.13% | 63 |
| 2026-08-31 10:32:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $574.20 | 1.16% | 63 |
| 2026-08-31 10:31:00 | $75.25 | BUY | 660 | $49,667.80 | 2026-11-02 09:50:00 | $76.07 | Sold | $538.36 | 1.08% | 63 |
| 2026-08-31 10:30:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $534.60 | 1.08% | 63 |
| 2026-08-31 10:29:00 | $75.19 | BUY | 660 | $49,623.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $583.04 | 1.17% | 63 |
| 2026-08-31 10:28:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $627.00 | 1.26% | 63 |
| 2026-08-31 10:27:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-11-02 09:50:00 | $76.07 | Sold | $620.40 | 1.25% | 63 |
| 2026-08-31 10:26:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $574.20 | 1.16% | 63 |
| 2026-08-31 10:25:00 | $75.22 | BUY | 660 | $49,641.90 | 2026-11-02 09:50:00 | $76.07 | Sold | $564.30 | 1.14% | 63 |
| 2026-08-31 10:24:00 | $75.22 | BUY | 660 | $49,643.80 | 2026-11-02 09:50:00 | $76.07 | Sold | $562.45 | 1.13% | 63 |
| 2026-08-31 10:23:00 | $75.18 | BUY | 660 | $49,617.80 | 2026-11-02 09:50:00 | $76.07 | Sold | $588.39 | 1.19% | 63 |
| 2026-08-31 10:22:00 | $75.14 | BUY | 660 | $49,593.90 | 2026-11-02 09:50:00 | $76.07 | Sold | $612.28 | 1.23% | 63 |
| 2026-08-31 10:21:00 | $75.25 | BUY | 660 | $49,662.40 | 2026-11-02 09:50:00 | $76.07 | Sold | $543.77 | 1.09% | 63 |
| 2026-08-31 10:20:00 | $75.29 | BUY | 660 | $49,690.10 | 2026-11-02 09:50:00 | $76.07 | Sold | $516.12 | 1.04% | 63 |
| 2026-08-31 10:19:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-11-02 09:50:00 | $76.07 | Sold | $528.00 | 1.06% | 63 |
| 2026-08-31 10:18:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $541.20 | 1.09% | 63 |
| 2026-08-31 10:17:00 | $75.20 | BUY | 660 | $49,632.80 | 2026-11-02 09:50:00 | $76.07 | Sold | $573.41 | 1.16% | 63 |
| 2026-08-31 10:16:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $574.20 | 1.16% | 63 |
| 2026-08-31 10:15:00 | $75.06 | BUY | 660 | $49,539.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $666.60 | 1.35% | 63 |
| 2026-08-31 10:14:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $633.60 | 1.28% | 63 |
| 2026-08-31 10:13:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $600.60 | 1.21% | 63 |
| 2026-08-31 10:12:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-11-02 09:50:00 | $76.07 | Sold | $508.20 | 1.02% | 63 |
| 2026-08-31 10:11:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-11-02 09:50:00 | $76.07 | Sold | $534.60 | 1.08% | 63 |
| 2026-08-31 10:10:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $699.60 | 1.41% | 63 |
| 2026-08-31 10:09:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $607.20 | 1.22% | 63 |
| 2026-08-31 10:08:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $640.20 | 1.29% | 63 |
| 2026-08-31 10:07:00 | $75.63 | BUY | 660 | $49,917.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $506.55 | 1.01% | 63 |
| 2026-08-31 10:06:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $501.60 | 1% | 63 |
| 2026-08-31 10:05:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $528.00 | 1.06% | 63 |
| 2026-08-31 10:04:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-11-02 10:47:00 | $76.60 | Sold | $554.40 | 1.11% | 63 |
| 2026-08-31 10:03:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $534.60 | 1.07% | 63 |
| 2026-08-31 10:02:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-11-02 10:00:00 | $76.43 | Sold | $501.60 | 1% | 63 |
| 2026-08-31 10:01:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-11-02 10:47:00 | $76.60 | Sold | $580.80 | 1.16% | 63 |
| 2026-08-31 10:00:00 | $75.57 | BUY | 660 | $49,876.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $547.80 | 1.1% | 63 |
| 2026-08-31 09:59:00 | $75.45 | BUY | 660 | $49,797.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $627.00 | 1.26% | 63 |
| 2026-08-31 09:58:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-11-02 09:56:00 | $76.40 | Sold | $607.20 | 1.22% | 63 |
| 2026-08-31 09:57:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-11-02 09:56:00 | $76.40 | Sold | $600.60 | 1.21% | 63 |
| 2026-08-31 09:56:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $554.40 | 1.11% | 63 |
| 2026-08-31 09:55:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-11-02 10:47:00 | $76.60 | Sold | $508.20 | 1.02% | 63 |
| 2026-08-31 09:54:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-11-02 10:47:00 | $76.60 | Sold | $534.60 | 1.07% | 63 |
| 2026-08-31 09:53:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $521.40 | 1.04% | 63 |
| 2026-08-31 09:52:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-11-02 09:56:00 | $76.40 | Sold | $554.40 | 1.11% | 63 |
| 2026-08-31 09:51:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-11-02 10:41:00 | $76.46 | Sold | $508.20 | 1.02% | 63 |
| 2026-08-31 09:50:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-11-02 10:00:00 | $76.43 | Sold | $501.60 | 1% | 63 |
| 2026-08-31 09:49:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-11-02 09:56:00 | $76.40 | Sold | $528.00 | 1.06% | 63 |
| 2026-08-31 09:48:00 | $75.57 | BUY | 660 | $49,876.20 | 2026-11-02 09:56:00 | $76.40 | Sold | $547.80 | 1.1% | 63 |
| 2026-08-31 09:47:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-11-02 10:47:00 | $76.60 | Sold | $547.80 | 1.1% | 63 |
| 2026-08-31 09:46:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-11-03 10:26:00 | $76.72 | Sold | $508.20 | 1.01% | 64 |
| 2026-08-31 09:45:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-11-04 12:45:00 | $76.89 | Sold | $514.80 | 1.02% | 65 |
| 2026-08-31 09:44:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-11-02 10:48:00 | $76.69 | Sold | $501.60 | 1% | 63 |
| 2026-08-31 09:43:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-11-04 15:13:00 | $77.11 | Sold | $528.00 | 1.05% | 65 |
| 2026-08-31 09:42:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-11-04 12:45:00 | $76.89 | Sold | $501.60 | 1% | 65 |
| 2026-08-31 09:41:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-11-04 13:07:00 | $77.03 | Sold | $501.60 | 1% | 65 |
| 2026-08-31 09:40:00 | $76.20 | BUY | 660 | $50,292.00 | 2026-11-04 12:53:00 | $76.98 | Sold | $514.80 | 1.02% | 65 |
| 2026-08-31 09:39:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-11-04 15:18:00 | $77.18 | Sold | $501.60 | 0.99% | 65 |
| 2026-08-31 09:38:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-11-04 13:09:00 | $77.04 | Sold | $501.60 | 1% | 65 |
| 2026-08-31 09:37:00 | $76.21 | BUY | 660 | $50,298.60 | 2026-11-04 12:53:00 | $76.98 | Sold | $508.20 | 1.01% | 65 |
| 2026-08-31 09:36:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-11-04 12:44:00 | $76.79 | Sold | $508.20 | 1.01% | 65 |
| 2026-08-31 09:35:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-11-04 12:45:00 | $76.89 | Sold | $547.80 | 1.09% | 65 |
| 2026-08-31 09:34:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-11-02 10:47:00 | $76.60 | Sold | $501.60 | 1% | 63 |
| 2026-08-31 09:33:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-11-04 12:45:00 | $76.89 | Sold | $534.60 | 1.06% | 65 |
| 2026-08-31 09:32:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-11-04 13:07:00 | $77.03 | Sold | $508.20 | 1.01% | 65 |
| 2026-08-31 09:31:00 | $76.77 | BUY | 660 | $50,668.20 | 2026-11-04 15:57:00 | $77.58 | Sold | $534.60 | 1.06% | 65 |
| 2026-08-31 09:30:00 | $76.76 | BUY | 660 | $50,661.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $501.60 | 0.99% | 65 |
| 2026-08-28 15:59:00 | $76.58 | BUY | 630 | $48,245.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $592.20 | 1.23% | 68 |
| 2026-08-28 15:58:00 | $76.62 | BUY | 630 | $48,270.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $567.00 | 1.17% | 68 |
| 2026-08-28 15:57:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $541.80 | 1.12% | 68 |
| 2026-08-28 15:56:00 | $76.51 | BUY | 630 | $48,204.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $633.59 | 1.31% | 68 |
| 2026-08-28 15:55:00 | $76.46 | BUY | 630 | $48,169.80 | 2026-11-04 15:55:00 | $77.29 | Sold | $522.90 | 1.09% | 68 |
| 2026-08-28 15:54:00 | $76.66 | BUY | 630 | $48,296.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $541.42 | 1.12% | 68 |
| 2026-08-28 15:53:00 | $76.50 | BUY | 630 | $48,195.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $642.60 | 1.33% | 68 |
| 2026-08-28 15:52:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $560.70 | 1.16% | 68 |
| 2026-08-28 15:51:00 | $76.69 | BUY | 630 | $48,315.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $521.70 | 1.08% | 68 |
| 2026-08-28 15:50:00 | $76.72 | BUY | 630 | $48,333.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $504.00 | 1.04% | 68 |
| 2026-08-28 15:49:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-11-04 15:57:00 | $77.58 | Sold | $529.20 | 1.09% | 68 |
| 2026-08-28 15:48:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-11-04 15:56:00 | $77.52 | Sold | $510.30 | 1.06% | 68 |
| 2026-08-28 15:47:00 | $76.70 | BUY | 630 | $48,319.70 | 2026-11-04 15:56:00 | $77.52 | Sold | $517.86 | 1.07% | 68 |
| 2026-08-28 15:46:00 | $76.70 | BUY | 630 | $48,321.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $516.60 | 1.07% | 68 |
| 2026-08-28 15:45:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $560.70 | 1.16% | 68 |
| 2026-08-28 15:44:00 | $76.61 | BUY | 630 | $48,266.30 | 2026-11-04 15:56:00 | $77.52 | Sold | $571.28 | 1.18% | 68 |
| 2026-08-28 15:43:00 | $76.62 | BUY | 630 | $48,267.70 | 2026-11-04 15:56:00 | $77.52 | Sold | $569.90 | 1.18% | 68 |
| 2026-08-28 15:42:00 | $76.61 | BUY | 630 | $48,263.70 | 2026-11-04 15:56:00 | $77.52 | Sold | $573.93 | 1.19% | 68 |
| 2026-08-28 15:41:00 | $76.61 | BUY | 630 | $48,265.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $571.79 | 1.18% | 68 |
| 2026-08-28 15:40:00 | $76.58 | BUY | 630 | $48,244.10 | 2026-11-04 15:56:00 | $77.52 | Sold | $593.46 | 1.23% | 68 |
| 2026-08-28 15:39:00 | $76.55 | BUY | 630 | $48,226.50 | 2026-11-04 15:56:00 | $77.52 | Sold | $611.10 | 1.27% | 68 |
| 2026-08-28 15:38:00 | $76.54 | BUY | 630 | $48,220.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $617.40 | 1.28% | 68 |
| 2026-08-28 15:37:00 | $76.65 | BUY | 630 | $48,286.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $551.25 | 1.14% | 68 |
| 2026-08-28 15:36:00 | $76.64 | BUY | 630 | $48,283.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $554.40 | 1.15% | 68 |
| 2026-08-28 15:35:00 | $76.58 | BUY | 630 | $48,242.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $595.35 | 1.23% | 68 |
| 2026-08-28 15:34:00 | $76.53 | BUY | 630 | $48,213.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $623.70 | 1.29% | 68 |
| 2026-08-28 15:33:00 | $76.55 | BUY | 630 | $48,226.50 | 2026-11-04 15:56:00 | $77.52 | Sold | $611.10 | 1.27% | 68 |
| 2026-08-28 15:32:00 | $76.51 | BUY | 630 | $48,201.30 | 2026-11-04 15:56:00 | $77.52 | Sold | $636.30 | 1.32% | 68 |
| 2026-08-28 15:31:00 | $76.71 | BUY | 630 | $48,325.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $512.63 | 1.06% | 68 |
| 2026-08-28 15:30:00 | $76.68 | BUY | 630 | $48,305.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $532.35 | 1.1% | 68 |
| 2026-08-28 15:29:00 | $76.71 | BUY | 630 | $48,324.10 | 2026-11-04 15:56:00 | $77.52 | Sold | $513.45 | 1.06% | 68 |
| 2026-08-28 15:28:00 | $76.71 | BUY | 630 | $48,324.10 | 2026-11-04 15:56:00 | $77.52 | Sold | $513.45 | 1.06% | 68 |
| 2026-08-28 15:27:00 | $76.67 | BUY | 630 | $48,302.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $534.68 | 1.11% | 68 |
| 2026-08-28 15:26:00 | $76.70 | BUY | 630 | $48,321.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $516.60 | 1.07% | 68 |
| 2026-08-28 15:25:00 | $76.63 | BUY | 630 | $48,275.30 | 2026-11-04 15:56:00 | $77.52 | Sold | $562.34 | 1.16% | 68 |
| 2026-08-28 15:24:00 | $76.63 | BUY | 630 | $48,276.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $560.70 | 1.16% | 68 |
| 2026-08-28 15:23:00 | $76.60 | BUY | 630 | $48,258.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $579.60 | 1.2% | 68 |
| 2026-08-28 15:22:00 | $76.57 | BUY | 630 | $48,239.10 | 2026-11-04 15:56:00 | $77.52 | Sold | $598.50 | 1.24% | 68 |
| 2026-08-28 15:21:00 | $76.55 | BUY | 630 | $48,226.50 | 2026-11-04 15:56:00 | $77.52 | Sold | $611.10 | 1.27% | 68 |
| 2026-08-28 15:20:00 | $76.55 | BUY | 630 | $48,224.10 | 2026-11-04 15:56:00 | $77.52 | Sold | $613.49 | 1.27% | 68 |
| 2026-08-28 15:19:00 | $76.49 | BUY | 630 | $48,188.70 | 2026-11-04 15:55:00 | $77.29 | Sold | $504.00 | 1.05% | 68 |
| 2026-08-28 15:18:00 | $76.53 | BUY | 630 | $48,214.50 | 2026-11-04 15:56:00 | $77.52 | Sold | $623.13 | 1.29% | 68 |
| 2026-08-28 15:17:00 | $76.55 | BUY | 630 | $48,224.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $613.05 | 1.27% | 68 |
| 2026-08-28 15:16:00 | $76.56 | BUY | 630 | $48,229.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $607.95 | 1.26% | 68 |
| 2026-08-28 15:15:00 | $76.61 | BUY | 630 | $48,264.30 | 2026-11-04 15:56:00 | $77.52 | Sold | $573.30 | 1.19% | 68 |
| 2026-08-28 15:14:00 | $76.59 | BUY | 630 | $48,249.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $587.66 | 1.22% | 68 |
| 2026-08-28 15:13:00 | $76.62 | BUY | 630 | $48,270.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $567.00 | 1.17% | 68 |
| 2026-08-28 15:12:00 | $76.62 | BUY | 630 | $48,270.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $567.00 | 1.17% | 68 |
| 2026-08-28 15:11:00 | $76.41 | BUY | 630 | $48,138.30 | 2026-11-04 15:21:00 | $77.22 | Sold | $510.30 | 1.06% | 68 |
| 2026-08-28 15:10:00 | $76.40 | BUY | 630 | $48,130.50 | 2026-11-04 15:21:00 | $77.22 | Sold | $518.11 | 1.08% | 68 |
| 2026-08-28 15:09:00 | $76.44 | BUY | 630 | $48,159.40 | 2026-11-04 15:23:00 | $77.25 | Sold | $508.09 | 1.06% | 68 |
| 2026-08-28 15:08:00 | $76.40 | BUY | 630 | $48,128.90 | 2026-11-04 15:21:00 | $77.22 | Sold | $519.75 | 1.08% | 68 |
| 2026-08-28 15:07:00 | $76.51 | BUY | 630 | $48,198.10 | 2026-11-04 15:56:00 | $77.52 | Sold | $639.45 | 1.33% | 68 |
| 2026-08-28 15:06:00 | $76.54 | BUY | 630 | $48,220.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $617.40 | 1.28% | 68 |
| 2026-08-28 15:05:00 | $76.53 | BUY | 630 | $48,212.50 | 2026-11-04 15:56:00 | $77.52 | Sold | $625.09 | 1.3% | 68 |
| 2026-08-28 15:04:00 | $76.60 | BUY | 630 | $48,256.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $581.36 | 1.2% | 68 |
| 2026-08-28 15:03:00 | $76.62 | BUY | 630 | $48,272.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $565.42 | 1.17% | 68 |
| 2026-08-28 15:02:00 | $76.59 | BUY | 630 | $48,250.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $587.60 | 1.22% | 68 |
| 2026-08-28 15:01:00 | $76.60 | BUY | 630 | $48,255.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $582.56 | 1.21% | 68 |
| 2026-08-28 15:00:00 | $76.58 | BUY | 630 | $48,245.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $592.20 | 1.23% | 68 |
| 2026-08-28 14:59:00 | $76.58 | BUY | 630 | $48,242.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $595.35 | 1.23% | 68 |
| 2026-08-28 14:58:00 | $76.59 | BUY | 630 | $48,250.70 | 2026-11-04 15:56:00 | $77.52 | Sold | $586.91 | 1.22% | 68 |
| 2026-08-28 14:57:00 | $76.58 | BUY | 630 | $48,242.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $595.35 | 1.23% | 68 |
| 2026-08-28 14:56:00 | $76.56 | BUY | 630 | $48,229.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $607.95 | 1.26% | 68 |
| 2026-08-28 14:55:00 | $76.56 | BUY | 630 | $48,232.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $604.80 | 1.25% | 68 |
| 2026-08-28 14:54:00 | $76.63 | BUY | 630 | $48,273.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $563.85 | 1.17% | 68 |
| 2026-08-28 14:53:00 | $76.64 | BUY | 630 | $48,281.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $555.85 | 1.15% | 68 |
| 2026-08-28 14:52:00 | $76.64 | BUY | 630 | $48,283.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $554.40 | 1.15% | 68 |
| 2026-08-28 14:51:00 | $76.59 | BUY | 630 | $48,251.30 | 2026-11-04 15:56:00 | $77.52 | Sold | $586.28 | 1.22% | 68 |
| 2026-08-28 14:50:00 | $76.59 | BUY | 630 | $48,249.50 | 2026-11-04 15:56:00 | $77.52 | Sold | $588.10 | 1.22% | 68 |
| 2026-08-28 14:49:00 | $76.56 | BUY | 630 | $48,230.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $606.82 | 1.26% | 68 |
| 2026-08-28 14:48:00 | $76.62 | BUY | 630 | $48,270.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $567.00 | 1.17% | 68 |
| 2026-08-28 14:47:00 | $76.57 | BUY | 630 | $48,236.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $601.15 | 1.25% | 68 |
| 2026-08-28 14:46:00 | $76.55 | BUY | 630 | $48,224.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $613.18 | 1.27% | 68 |
| 2026-08-28 14:45:00 | $76.62 | BUY | 630 | $48,267.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $570.15 | 1.18% | 68 |
| 2026-08-28 14:44:00 | $76.56 | BUY | 630 | $48,232.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $604.80 | 1.25% | 68 |
| 2026-08-28 14:43:00 | $76.54 | BUY | 630 | $48,220.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $617.40 | 1.28% | 68 |
| 2026-08-28 14:42:00 | $76.55 | BUY | 630 | $48,223.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $614.25 | 1.27% | 68 |
| 2026-08-28 14:41:00 | $76.50 | BUY | 630 | $48,195.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $642.60 | 1.33% | 68 |
| 2026-08-28 14:40:00 | $76.53 | BUY | 630 | $48,213.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $623.70 | 1.29% | 68 |
| 2026-08-28 14:39:00 | $76.59 | BUY | 630 | $48,251.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $585.84 | 1.21% | 68 |
| 2026-08-28 14:38:00 | $76.64 | BUY | 630 | $48,283.20 | 2026-11-04 15:56:00 | $77.52 | Sold | $554.40 | 1.15% | 68 |
| 2026-08-28 14:37:00 | $76.60 | BUY | 630 | $48,258.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $579.60 | 1.2% | 68 |
| 2026-08-28 14:36:00 | $76.62 | BUY | 630 | $48,270.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $567.00 | 1.17% | 68 |
| 2026-08-28 14:35:00 | $76.63 | BUY | 630 | $48,273.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $563.85 | 1.17% | 68 |
| 2026-08-28 14:34:00 | $76.54 | BUY | 630 | $48,218.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $619.23 | 1.28% | 68 |
| 2026-08-28 14:33:00 | $76.53 | BUY | 630 | $48,210.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $626.79 | 1.3% | 68 |
| 2026-08-28 14:32:00 | $76.50 | BUY | 630 | $48,191.90 | 2026-11-04 15:55:00 | $77.29 | Sold | $500.85 | 1.04% | 68 |
| 2026-08-28 14:31:00 | $76.55 | BUY | 630 | $48,227.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $609.71 | 1.26% | 68 |
| 2026-08-28 14:30:00 | $76.65 | BUY | 630 | $48,289.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $547.97 | 1.13% | 68 |
| 2026-08-28 14:29:00 | $76.67 | BUY | 630 | $48,298.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $538.65 | 1.12% | 68 |
| 2026-08-28 14:28:00 | $76.67 | BUY | 630 | $48,301.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $535.81 | 1.11% | 68 |
| 2026-08-28 14:27:00 | $76.67 | BUY | 630 | $48,304.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $532.98 | 1.1% | 68 |
| 2026-08-28 14:26:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-11-04 15:56:00 | $77.52 | Sold | $541.80 | 1.12% | 68 |
| 2026-08-28 14:25:00 | $76.71 | BUY | 630 | $48,327.30 | 2026-11-04 15:56:00 | $77.52 | Sold | $510.30 | 1.06% | 68 |
| 2026-08-28 14:24:00 | $76.79 | BUY | 630 | $48,377.70 | 2026-11-04 15:58:00 | $77.78 | Sold | $623.70 | 1.29% | 68 |
| 2026-08-28 14:23:00 | $76.74 | BUY | 630 | $48,346.20 | 2026-11-04 15:57:00 | $77.58 | Sold | $529.20 | 1.09% | 68 |
| 2026-08-28 14:22:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-11-04 15:58:00 | $77.78 | Sold | $585.90 | 1.21% | 68 |
| 2026-08-28 14:21:00 | $76.95 | BUY | 630 | $48,479.00 | 2026-11-04 15:58:00 | $77.78 | Sold | $522.40 | 1.08% | 68 |
| 2026-08-28 14:20:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-04 15:58:00 | $77.78 | Sold | $516.60 | 1.07% | 68 |
| 2026-08-28 14:19:00 | $76.98 | BUY | 630 | $48,495.80 | 2026-11-04 15:58:00 | $77.78 | Sold | $505.64 | 1.04% | 68 |
| 2026-08-28 14:18:00 | $76.96 | BUY | 630 | $48,481.60 | 2026-11-04 15:58:00 | $77.78 | Sold | $519.75 | 1.07% | 68 |
| 2026-08-28 14:17:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-11-04 15:58:00 | $77.78 | Sold | $522.90 | 1.08% | 68 |
| 2026-08-28 14:16:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-04 15:59:00 | $77.97 | Sold | $617.40 | 1.27% | 68 |
| 2026-08-28 14:15:00 | $76.96 | BUY | 630 | $48,481.60 | 2026-11-04 15:58:00 | $77.78 | Sold | $519.75 | 1.07% | 68 |
| 2026-08-28 14:14:00 | $76.95 | BUY | 630 | $48,481.30 | 2026-11-04 15:58:00 | $77.78 | Sold | $520.13 | 1.07% | 68 |
| 2026-08-28 14:13:00 | $76.95 | BUY | 630 | $48,479.30 | 2026-11-04 15:58:00 | $77.78 | Sold | $522.14 | 1.08% | 68 |
| 2026-08-28 14:12:00 | $76.96 | BUY | 630 | $48,487.00 | 2026-11-04 15:58:00 | $77.78 | Sold | $514.40 | 1.06% | 68 |
| 2026-08-28 14:11:00 | $76.96 | BUY | 630 | $48,487.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $513.51 | 1.06% | 68 |
| 2026-08-28 14:10:00 | $76.98 | BUY | 630 | $48,494.20 | 2026-11-04 15:58:00 | $77.78 | Sold | $507.15 | 1.05% | 68 |
| 2026-08-28 14:09:00 | $76.97 | BUY | 630 | $48,489.30 | 2026-11-04 15:58:00 | $77.78 | Sold | $512.06 | 1.06% | 68 |
| 2026-08-28 14:08:00 | $76.97 | BUY | 630 | $48,490.30 | 2026-11-04 15:58:00 | $77.78 | Sold | $511.06 | 1.05% | 68 |
| 2026-08-28 14:07:00 | $76.98 | BUY | 630 | $48,497.10 | 2026-11-04 15:58:00 | $77.78 | Sold | $504.31 | 1.04% | 68 |
| 2026-08-28 14:06:00 | $77.00 | BUY | 630 | $48,506.90 | 2026-11-04 15:59:00 | $77.97 | Sold | $614.25 | 1.27% | 68 |
| 2026-08-28 14:05:00 | $76.97 | BUY | 630 | $48,488.00 | 2026-11-04 15:58:00 | $77.78 | Sold | $513.39 | 1.06% | 68 |
| 2026-08-28 14:04:00 | $76.97 | BUY | 630 | $48,490.00 | 2026-11-04 15:58:00 | $77.78 | Sold | $511.43 | 1.05% | 68 |
| 2026-08-28 14:03:00 | $76.98 | BUY | 630 | $48,496.70 | 2026-11-04 15:58:00 | $77.78 | Sold | $504.69 | 1.04% | 68 |
| 2026-08-28 14:02:00 | $76.97 | BUY | 630 | $48,489.10 | 2026-11-04 15:58:00 | $77.78 | Sold | $512.25 | 1.06% | 68 |
| 2026-08-28 14:01:00 | $76.92 | BUY | 630 | $48,459.60 | 2026-11-04 15:58:00 | $77.78 | Sold | $541.80 | 1.12% | 68 |
| 2026-08-28 14:00:00 | $76.95 | BUY | 630 | $48,477.20 | 2026-11-04 15:58:00 | $77.78 | Sold | $524.22 | 1.08% | 68 |
| 2026-08-28 13:59:00 | $77.02 | BUY | 630 | $48,519.40 | 2026-11-04 15:59:00 | $77.97 | Sold | $601.65 | 1.24% | 68 |
| 2026-08-28 13:58:00 | $76.93 | BUY | 630 | $48,467.40 | 2026-11-04 15:58:00 | $77.78 | Sold | $534.05 | 1.1% | 68 |
| 2026-08-28 13:57:00 | $76.91 | BUY | 630 | $48,453.30 | 2026-11-04 15:58:00 | $77.78 | Sold | $548.10 | 1.13% | 68 |
| 2026-08-28 13:56:00 | $76.91 | BUY | 630 | $48,450.10 | 2026-11-04 15:58:00 | $77.78 | Sold | $551.25 | 1.14% | 68 |
| 2026-08-28 13:55:00 | $76.96 | BUY | 630 | $48,487.20 | 2026-11-04 15:58:00 | $77.78 | Sold | $514.21 | 1.06% | 68 |
| 2026-08-28 13:54:00 | $76.91 | BUY | 630 | $48,450.10 | 2026-11-04 15:58:00 | $77.78 | Sold | $551.25 | 1.14% | 68 |
| 2026-08-28 13:53:00 | $77.01 | BUY | 630 | $48,515.70 | 2026-11-04 15:59:00 | $77.97 | Sold | $605.43 | 1.25% | 68 |
| 2026-08-28 13:52:00 | $76.97 | BUY | 630 | $48,487.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $513.45 | 1.06% | 68 |
| 2026-08-28 13:51:00 | $76.98 | BUY | 630 | $48,496.30 | 2026-11-04 15:58:00 | $77.78 | Sold | $505.13 | 1.04% | 68 |
| 2026-08-28 13:50:00 | $76.95 | BUY | 630 | $48,479.10 | 2026-11-04 15:58:00 | $77.78 | Sold | $522.33 | 1.08% | 68 |
| 2026-08-28 13:49:00 | $77.00 | BUY | 630 | $48,506.90 | 2026-11-04 15:59:00 | $77.97 | Sold | $614.25 | 1.27% | 68 |
| 2026-08-28 13:48:00 | $76.92 | BUY | 630 | $48,457.10 | 2026-11-04 15:58:00 | $77.78 | Sold | $544.26 | 1.12% | 68 |
| 2026-08-28 13:47:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-11-04 15:58:00 | $77.78 | Sold | $522.90 | 1.08% | 68 |
| 2026-08-28 13:46:00 | $76.98 | BUY | 630 | $48,494.20 | 2026-11-04 15:58:00 | $77.78 | Sold | $507.15 | 1.05% | 68 |
| 2026-08-28 13:45:00 | $77.02 | BUY | 630 | $48,522.70 | 2026-11-04 15:59:00 | $77.97 | Sold | $598.44 | 1.23% | 68 |
| 2026-08-28 13:44:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 15:59:00 | $77.97 | Sold | $585.90 | 1.21% | 68 |
| 2026-08-28 13:43:00 | $77.04 | BUY | 630 | $48,533.00 | 2026-11-04 15:59:00 | $77.97 | Sold | $588.10 | 1.21% | 68 |
| 2026-08-28 13:42:00 | $77.05 | BUY | 630 | $48,539.30 | 2026-11-04 15:59:00 | $77.97 | Sold | $581.81 | 1.2% | 68 |
| 2026-08-28 13:41:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 15:59:00 | $77.97 | Sold | $585.90 | 1.21% | 68 |
| 2026-08-28 13:40:00 | $77.00 | BUY | 630 | $48,511.80 | 2026-11-04 15:59:00 | $77.97 | Sold | $609.27 | 1.26% | 68 |
| 2026-08-28 13:39:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-04 15:58:00 | $77.78 | Sold | $516.60 | 1.07% | 68 |
| 2026-08-28 13:38:00 | $77.00 | BUY | 630 | $48,507.60 | 2026-11-04 15:59:00 | $77.97 | Sold | $613.49 | 1.26% | 68 |
| 2026-08-28 13:37:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-11-04 15:58:00 | $77.78 | Sold | $522.90 | 1.08% | 68 |
| 2026-08-28 13:36:00 | $77.00 | BUY | 630 | $48,506.90 | 2026-11-04 15:59:00 | $77.97 | Sold | $614.25 | 1.27% | 68 |
| 2026-08-28 13:35:00 | $77.02 | BUY | 630 | $48,521.30 | 2026-11-04 15:59:00 | $77.97 | Sold | $599.82 | 1.24% | 68 |
| 2026-08-28 13:34:00 | $77.02 | BUY | 630 | $48,523.20 | 2026-11-04 15:59:00 | $77.97 | Sold | $597.93 | 1.23% | 68 |
| 2026-08-28 13:33:00 | $77.04 | BUY | 630 | $48,534.10 | 2026-11-04 15:59:00 | $77.97 | Sold | $586.97 | 1.21% | 68 |
| 2026-08-28 13:32:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 15:59:00 | $77.97 | Sold | $585.90 | 1.21% | 68 |
| 2026-08-28 13:31:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-11-04 15:59:00 | $77.97 | Sold | $604.80 | 1.25% | 68 |
| 2026-08-28 13:30:00 | $77.09 | BUY | 630 | $48,565.20 | 2026-11-04 15:59:00 | $77.97 | Sold | $555.85 | 1.14% | 68 |
| 2026-08-28 13:29:00 | $77.09 | BUY | 630 | $48,565.80 | 2026-11-04 15:59:00 | $77.97 | Sold | $555.28 | 1.14% | 68 |
| 2026-08-28 13:28:00 | $77.10 | BUY | 630 | $48,574.00 | 2026-11-04 15:59:00 | $77.97 | Sold | $547.09 | 1.13% | 68 |
| 2026-08-28 13:27:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-04 15:59:00 | $77.97 | Sold | $592.20 | 1.22% | 68 |
| 2026-08-28 13:26:00 | $77.19 | BUY | 630 | $48,626.60 | 2026-11-05 09:57:00 | $78.22 | Sold | $652.05 | 1.34% | 69 |
| 2026-08-28 13:25:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 15:59:00 | $77.97 | Sold | $516.60 | 1.06% | 68 |
| 2026-08-28 13:24:00 | $77.12 | BUY | 630 | $48,584.90 | 2026-11-04 15:59:00 | $77.97 | Sold | $536.19 | 1.1% | 68 |
| 2026-08-28 13:23:00 | $77.10 | BUY | 630 | $48,575.20 | 2026-11-04 15:59:00 | $77.97 | Sold | $545.90 | 1.12% | 68 |
| 2026-08-28 13:22:00 | $77.11 | BUY | 630 | $48,580.50 | 2026-11-04 15:59:00 | $77.97 | Sold | $540.60 | 1.11% | 68 |
| 2026-08-28 13:21:00 | $77.14 | BUY | 630 | $48,599.00 | 2026-11-04 15:59:00 | $77.97 | Sold | $522.08 | 1.07% | 68 |
| 2026-08-28 13:20:00 | $77.16 | BUY | 630 | $48,609.50 | 2026-11-04 15:59:00 | $77.97 | Sold | $511.62 | 1.05% | 68 |
| 2026-08-28 13:19:00 | $77.13 | BUY | 630 | $48,592.00 | 2026-11-04 15:59:00 | $77.97 | Sold | $529.14 | 1.09% | 68 |
| 2026-08-28 13:18:00 | $77.20 | BUY | 630 | $48,632.90 | 2026-11-05 09:57:00 | $78.22 | Sold | $645.75 | 1.33% | 69 |
| 2026-08-28 13:17:00 | $77.10 | BUY | 630 | $48,573.00 | 2026-11-04 15:59:00 | $77.97 | Sold | $548.10 | 1.13% | 68 |
| 2026-08-28 13:16:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-11-04 15:59:00 | $77.97 | Sold | $522.90 | 1.08% | 68 |
| 2026-08-28 13:15:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 15:59:00 | $77.97 | Sold | $529.20 | 1.09% | 68 |
| 2026-08-28 13:14:00 | $77.22 | BUY | 630 | $48,645.40 | 2026-11-05 09:57:00 | $78.22 | Sold | $633.15 | 1.3% | 69 |
| 2026-08-28 13:13:00 | $77.19 | BUY | 630 | $48,628.30 | 2026-11-05 09:57:00 | $78.22 | Sold | $650.29 | 1.34% | 69 |
| 2026-08-28 13:12:00 | $77.03 | BUY | 630 | $48,528.10 | 2026-11-04 15:59:00 | $77.97 | Sold | $592.96 | 1.22% | 68 |
| 2026-08-28 13:11:00 | $77.21 | BUY | 630 | $48,639.80 | 2026-11-05 09:57:00 | $78.22 | Sold | $638.76 | 1.31% | 69 |
| 2026-08-28 13:10:00 | $77.11 | BUY | 630 | $48,580.50 | 2026-11-04 15:59:00 | $77.97 | Sold | $540.60 | 1.11% | 68 |
| 2026-08-28 13:09:00 | $77.11 | BUY | 630 | $48,579.10 | 2026-11-04 15:59:00 | $77.97 | Sold | $541.99 | 1.12% | 68 |
| 2026-08-28 13:08:00 | $77.12 | BUY | 630 | $48,585.60 | 2026-11-04 15:59:00 | $77.97 | Sold | $535.50 | 1.1% | 68 |
| 2026-08-28 13:07:00 | $77.06 | BUY | 630 | $48,544.60 | 2026-11-04 15:59:00 | $77.97 | Sold | $576.45 | 1.19% | 68 |
| 2026-08-28 13:06:00 | $76.86 | BUY | 630 | $48,423.00 | 2026-11-04 15:58:00 | $77.78 | Sold | $578.40 | 1.19% | 68 |
| 2026-08-28 13:05:00 | $76.91 | BUY | 630 | $48,452.30 | 2026-11-04 15:58:00 | $77.78 | Sold | $549.11 | 1.13% | 68 |
| 2026-08-28 13:04:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-04 15:58:00 | $77.78 | Sold | $516.60 | 1.07% | 68 |
| 2026-08-28 13:03:00 | $76.90 | BUY | 630 | $48,447.00 | 2026-11-04 15:58:00 | $77.78 | Sold | $554.40 | 1.14% | 68 |
| 2026-08-28 13:02:00 | $76.89 | BUY | 630 | $48,437.60 | 2026-11-04 15:58:00 | $77.78 | Sold | $563.85 | 1.16% | 68 |
| 2026-08-28 13:01:00 | $76.94 | BUY | 630 | $48,474.00 | 2026-11-04 15:58:00 | $77.78 | Sold | $527.37 | 1.09% | 68 |
| 2026-08-28 13:00:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $535.50 | 1.1% | 68 |
| 2026-08-28 12:59:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-11-04 15:58:00 | $77.78 | Sold | $504.00 | 1.04% | 68 |
| 2026-08-28 12:58:00 | $77.01 | BUY | 630 | $48,515.90 | 2026-11-04 15:59:00 | $77.97 | Sold | $605.24 | 1.25% | 68 |
| 2026-08-28 12:57:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 15:59:00 | $77.97 | Sold | $585.90 | 1.21% | 68 |
| 2026-08-28 12:56:00 | $76.98 | BUY | 630 | $48,495.80 | 2026-11-04 15:58:00 | $77.78 | Sold | $505.57 | 1.04% | 68 |
| 2026-08-28 12:55:00 | $77.00 | BUY | 630 | $48,510.40 | 2026-11-04 15:59:00 | $77.97 | Sold | $610.72 | 1.26% | 68 |
| 2026-08-28 12:54:00 | $77.05 | BUY | 630 | $48,538.40 | 2026-11-04 15:59:00 | $77.97 | Sold | $582.75 | 1.2% | 68 |
| 2026-08-28 12:53:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-04 15:59:00 | $77.97 | Sold | $592.20 | 1.22% | 68 |
| 2026-08-28 12:52:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-04 15:59:00 | $77.97 | Sold | $611.10 | 1.26% | 68 |
| 2026-08-28 12:51:00 | $76.95 | BUY | 630 | $48,476.70 | 2026-11-04 15:58:00 | $77.78 | Sold | $524.66 | 1.08% | 68 |
| 2026-08-28 12:50:00 | $76.91 | BUY | 630 | $48,452.50 | 2026-11-04 15:58:00 | $77.78 | Sold | $548.86 | 1.13% | 68 |
| 2026-08-28 12:49:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $535.50 | 1.1% | 68 |
| 2026-08-28 12:48:00 | $76.82 | BUY | 630 | $48,395.10 | 2026-11-04 15:58:00 | $77.78 | Sold | $606.25 | 1.25% | 68 |
| 2026-08-28 12:47:00 | $76.80 | BUY | 630 | $48,381.70 | 2026-11-04 15:58:00 | $77.78 | Sold | $619.73 | 1.28% | 68 |
| 2026-08-28 12:46:00 | $76.78 | BUY | 630 | $48,368.80 | 2026-11-04 15:57:00 | $77.58 | Sold | $506.58 | 1.05% | 68 |
| 2026-08-28 12:45:00 | $76.80 | BUY | 630 | $48,380.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $620.55 | 1.28% | 68 |
| 2026-08-28 12:44:00 | $76.80 | BUY | 630 | $48,380.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $620.55 | 1.28% | 68 |
| 2026-08-28 12:43:00 | $76.79 | BUY | 630 | $48,376.80 | 2026-11-04 15:58:00 | $77.78 | Sold | $624.58 | 1.29% | 68 |
| 2026-08-28 12:42:00 | $76.87 | BUY | 630 | $48,428.10 | 2026-11-04 15:58:00 | $77.78 | Sold | $573.30 | 1.18% | 68 |
| 2026-08-28 12:41:00 | $76.79 | BUY | 630 | $48,377.60 | 2026-11-04 15:58:00 | $77.78 | Sold | $623.76 | 1.29% | 68 |
| 2026-08-28 12:40:00 | $76.72 | BUY | 630 | $48,334.70 | 2026-11-04 15:56:00 | $77.52 | Sold | $502.93 | 1.04% | 68 |
| 2026-08-28 12:39:00 | $76.72 | BUY | 630 | $48,330.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $507.15 | 1.05% | 68 |
| 2026-08-28 12:38:00 | $76.76 | BUY | 630 | $48,355.60 | 2026-11-04 15:57:00 | $77.58 | Sold | $519.75 | 1.07% | 68 |
| 2026-08-28 12:37:00 | $76.74 | BUY | 630 | $48,345.30 | 2026-11-04 15:57:00 | $77.58 | Sold | $530.08 | 1.1% | 68 |
| 2026-08-28 12:36:00 | $76.68 | BUY | 630 | $48,311.00 | 2026-11-04 15:56:00 | $77.52 | Sold | $526.62 | 1.09% | 68 |
| 2026-08-28 12:35:00 | $76.71 | BUY | 630 | $48,329.50 | 2026-11-04 15:56:00 | $77.52 | Sold | $508.09 | 1.05% | 68 |
| 2026-08-28 12:34:00 | $76.71 | BUY | 630 | $48,329.90 | 2026-11-04 15:56:00 | $77.52 | Sold | $507.72 | 1.05% | 68 |
| 2026-08-28 12:33:00 | $76.73 | BUY | 630 | $48,339.30 | 2026-11-04 15:57:00 | $77.58 | Sold | $536.07 | 1.11% | 68 |
| 2026-08-28 12:32:00 | $76.69 | BUY | 630 | $48,311.60 | 2026-11-04 15:56:00 | $77.52 | Sold | $526.05 | 1.09% | 68 |
| 2026-08-28 12:31:00 | $76.78 | BUY | 630 | $48,372.70 | 2026-11-04 15:57:00 | $77.58 | Sold | $502.68 | 1.04% | 68 |
| 2026-08-28 12:30:00 | $76.84 | BUY | 630 | $48,409.20 | 2026-11-04 15:58:00 | $77.78 | Sold | $592.20 | 1.22% | 68 |
| 2026-08-28 12:29:00 | $76.80 | BUY | 630 | $48,384.00 | 2026-11-04 15:58:00 | $77.78 | Sold | $617.40 | 1.28% | 68 |
| 2026-08-28 12:28:00 | $76.80 | BUY | 630 | $48,384.00 | 2026-11-04 15:58:00 | $77.78 | Sold | $617.40 | 1.28% | 68 |
| 2026-08-28 12:27:00 | $76.78 | BUY | 630 | $48,374.50 | 2026-11-04 15:57:00 | $77.58 | Sold | $500.91 | 1.04% | 68 |
| 2026-08-28 12:26:00 | $76.72 | BUY | 630 | $48,330.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $507.15 | 1.05% | 68 |
| 2026-08-28 12:25:00 | $76.79 | BUY | 630 | $48,377.70 | 2026-11-04 15:58:00 | $77.78 | Sold | $623.70 | 1.29% | 68 |
| 2026-08-28 12:24:00 | $76.81 | BUY | 630 | $48,390.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $610.53 | 1.26% | 68 |
| 2026-08-28 12:23:00 | $76.86 | BUY | 630 | $48,419.40 | 2026-11-04 15:58:00 | $77.78 | Sold | $581.99 | 1.2% | 68 |
| 2026-08-28 12:22:00 | $76.83 | BUY | 630 | $48,402.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $598.50 | 1.24% | 68 |
| 2026-08-28 12:21:00 | $76.80 | BUY | 630 | $48,380.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $620.55 | 1.28% | 68 |
| 2026-08-28 12:20:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-11-04 15:58:00 | $77.78 | Sold | $604.80 | 1.25% | 68 |
| 2026-08-28 12:19:00 | $76.72 | BUY | 630 | $48,330.40 | 2026-11-04 15:56:00 | $77.52 | Sold | $507.15 | 1.05% | 68 |
| 2026-08-28 12:18:00 | $76.75 | BUY | 630 | $48,352.50 | 2026-11-04 15:57:00 | $77.58 | Sold | $522.90 | 1.08% | 68 |
| 2026-08-28 12:17:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-11-04 15:58:00 | $77.78 | Sold | $585.90 | 1.21% | 68 |
| 2026-08-28 12:16:00 | $76.87 | BUY | 630 | $48,424.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $576.45 | 1.19% | 68 |
| 2026-08-28 12:15:00 | $77.02 | BUY | 630 | $48,524.70 | 2026-11-04 15:59:00 | $77.97 | Sold | $596.36 | 1.23% | 68 |
| 2026-08-28 12:14:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-04 15:59:00 | $77.97 | Sold | $611.10 | 1.26% | 68 |
| 2026-08-28 12:13:00 | $77.02 | BUY | 630 | $48,520.00 | 2026-11-04 15:59:00 | $77.97 | Sold | $601.08 | 1.24% | 68 |
| 2026-08-28 12:12:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-11-04 15:58:00 | $77.78 | Sold | $510.30 | 1.05% | 68 |
| 2026-08-28 12:11:00 | $76.96 | BUY | 630 | $48,481.60 | 2026-11-04 15:58:00 | $77.78 | Sold | $519.75 | 1.07% | 68 |
| 2026-08-28 12:10:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-11-04 15:59:00 | $77.97 | Sold | $541.80 | 1.12% | 68 |
| 2026-08-28 12:09:00 | $77.23 | BUY | 630 | $48,657.20 | 2026-11-05 09:57:00 | $78.22 | Sold | $621.43 | 1.28% | 69 |
| 2026-08-28 12:08:00 | $77.24 | BUY | 630 | $48,658.10 | 2026-11-05 09:57:00 | $78.22 | Sold | $620.55 | 1.28% | 69 |
| 2026-08-28 12:07:00 | $77.23 | BUY | 630 | $48,657.80 | 2026-11-05 09:57:00 | $78.22 | Sold | $620.80 | 1.28% | 69 |
| 2026-08-28 12:06:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-11-04 15:59:00 | $77.97 | Sold | $510.30 | 1.05% | 68 |
| 2026-08-28 12:05:00 | $77.28 | BUY | 630 | $48,686.40 | 2026-11-05 09:57:00 | $78.22 | Sold | $592.20 | 1.22% | 69 |
| 2026-08-28 12:04:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 15:59:00 | $77.97 | Sold | $516.60 | 1.06% | 68 |
| 2026-08-28 12:03:00 | $77.05 | BUY | 630 | $48,538.70 | 2026-11-04 15:59:00 | $77.97 | Sold | $582.37 | 1.2% | 68 |
| 2026-08-28 12:02:00 | $76.96 | BUY | 630 | $48,484.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $516.54 | 1.07% | 68 |
| 2026-08-28 12:01:00 | $76.99 | BUY | 630 | $48,502.50 | 2026-11-04 15:59:00 | $77.97 | Sold | $618.60 | 1.28% | 68 |
| 2026-08-28 12:00:00 | $77.04 | BUY | 630 | $48,532.10 | 2026-11-04 15:59:00 | $77.97 | Sold | $589.05 | 1.21% | 68 |
| 2026-08-28 11:59:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-11-04 15:58:00 | $77.78 | Sold | $504.00 | 1.04% | 68 |
| 2026-08-28 11:58:00 | $77.05 | BUY | 630 | $48,538.40 | 2026-11-04 15:59:00 | $77.97 | Sold | $582.75 | 1.2% | 68 |
| 2026-08-28 11:57:00 | $76.94 | BUY | 630 | $48,469.80 | 2026-11-04 15:58:00 | $77.78 | Sold | $531.59 | 1.1% | 68 |
| 2026-08-28 11:56:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-04 15:58:00 | $77.78 | Sold | $535.50 | 1.1% | 68 |
| 2026-08-28 11:55:00 | $76.91 | BUY | 630 | $48,453.30 | 2026-11-04 15:58:00 | $77.78 | Sold | $548.10 | 1.13% | 68 |
| 2026-08-28 11:54:00 | $76.96 | BUY | 630 | $48,481.80 | 2026-11-04 15:58:00 | $77.78 | Sold | $519.62 | 1.07% | 68 |
| 2026-08-28 11:53:00 | $76.88 | BUY | 630 | $48,431.20 | 2026-11-04 15:58:00 | $77.78 | Sold | $570.15 | 1.18% | 68 |
| 2026-08-28 11:52:00 | $76.88 | BUY | 630 | $48,431.20 | 2026-11-04 15:58:00 | $77.78 | Sold | $570.15 | 1.18% | 68 |
| 2026-08-28 11:51:00 | $77.03 | BUY | 630 | $48,529.00 | 2026-11-04 15:59:00 | $77.97 | Sold | $592.07 | 1.22% | 68 |
| 2026-08-28 11:50:00 | $77.03 | BUY | 630 | $48,525.80 | 2026-11-04 15:59:00 | $77.97 | Sold | $595.35 | 1.23% | 68 |
| 2026-08-28 11:49:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-11-04 15:58:00 | $77.78 | Sold | $522.90 | 1.08% | 68 |
| 2026-08-28 11:48:00 | $77.06 | BUY | 630 | $48,544.60 | 2026-11-04 15:59:00 | $77.97 | Sold | $576.45 | 1.19% | 68 |
| 2026-08-28 11:47:00 | $77.20 | BUY | 630 | $48,636.00 | 2026-11-05 09:57:00 | $78.22 | Sold | $642.60 | 1.32% | 69 |
| 2026-08-28 11:46:00 | $77.35 | BUY | 630 | $48,730.50 | 2026-11-05 09:57:00 | $78.22 | Sold | $548.10 | 1.12% | 69 |
| 2026-08-28 11:45:00 | $77.15 | BUY | 630 | $48,604.10 | 2026-11-04 15:59:00 | $77.97 | Sold | $517.04 | 1.06% | 68 |
| 2026-08-28 11:44:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-11-04 15:59:00 | $77.97 | Sold | $504.00 | 1.04% | 68 |
| 2026-08-28 11:43:00 | $77.12 | BUY | 630 | $48,583.40 | 2026-11-04 15:59:00 | $77.97 | Sold | $537.70 | 1.11% | 68 |
| 2026-08-28 11:42:00 | $77.14 | BUY | 630 | $48,600.30 | 2026-11-04 15:59:00 | $77.97 | Sold | $520.76 | 1.07% | 68 |
| 2026-08-28 11:41:00 | $77.20 | BUY | 630 | $48,632.90 | 2026-11-05 09:57:00 | $78.22 | Sold | $645.75 | 1.33% | 69 |
| 2026-08-28 11:40:00 | $77.25 | BUY | 630 | $48,665.00 | 2026-11-05 09:57:00 | $78.22 | Sold | $613.62 | 1.26% | 69 |
| 2026-08-28 11:39:00 | $77.17 | BUY | 630 | $48,617.60 | 2026-11-04 15:59:00 | $77.97 | Sold | $503.50 | 1.04% | 68 |
| 2026-08-28 11:38:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-11-04 15:59:00 | $77.97 | Sold | $560.70 | 1.15% | 68 |
| 2026-08-28 11:37:00 | $77.20 | BUY | 630 | $48,638.10 | 2026-11-05 09:57:00 | $78.22 | Sold | $640.46 | 1.32% | 69 |
| 2026-08-28 11:36:00 | $77.24 | BUY | 630 | $48,658.70 | 2026-11-05 09:57:00 | $78.22 | Sold | $619.92 | 1.27% | 69 |
| 2026-08-28 11:35:00 | $77.20 | BUY | 630 | $48,638.60 | 2026-11-05 09:57:00 | $78.22 | Sold | $640.02 | 1.32% | 69 |
| 2026-08-28 11:34:00 | $77.18 | BUY | 630 | $48,623.40 | 2026-11-05 09:57:00 | $78.22 | Sold | $655.20 | 1.35% | 69 |
| 2026-08-28 11:33:00 | $77.11 | BUY | 630 | $48,577.50 | 2026-11-04 15:59:00 | $77.97 | Sold | $543.63 | 1.12% | 68 |
| 2026-08-28 11:32:00 | $77.20 | BUY | 630 | $48,632.90 | 2026-11-05 09:57:00 | $78.22 | Sold | $645.69 | 1.33% | 69 |
| 2026-08-28 11:31:00 | $77.13 | BUY | 630 | $48,592.00 | 2026-11-04 15:59:00 | $77.97 | Sold | $529.14 | 1.09% | 68 |
| 2026-08-28 11:30:00 | $77.15 | BUY | 630 | $48,606.90 | 2026-11-04 15:59:00 | $77.97 | Sold | $514.21 | 1.06% | 68 |
| 2026-08-28 11:29:00 | $77.11 | BUY | 630 | $48,581.60 | 2026-11-04 15:59:00 | $77.97 | Sold | $539.53 | 1.11% | 68 |
| 2026-08-28 11:28:00 | $77.13 | BUY | 630 | $48,594.60 | 2026-11-04 15:59:00 | $77.97 | Sold | $526.55 | 1.08% | 68 |
| 2026-08-28 11:27:00 | $77.12 | BUY | 630 | $48,582.40 | 2026-11-04 15:59:00 | $77.97 | Sold | $538.65 | 1.11% | 68 |
| 2026-08-28 11:26:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 15:59:00 | $77.97 | Sold | $516.60 | 1.06% | 68 |
| 2026-08-28 11:25:00 | $77.09 | BUY | 630 | $48,569.70 | 2026-11-04 15:59:00 | $77.97 | Sold | $551.38 | 1.14% | 68 |
| 2026-08-28 11:24:00 | $76.92 | BUY | 630 | $48,459.40 | 2026-11-04 15:58:00 | $77.78 | Sold | $541.99 | 1.12% | 68 |
| 2026-08-28 11:23:00 | $77.12 | BUY | 630 | $48,587.40 | 2026-11-04 15:59:00 | $77.97 | Sold | $533.74 | 1.1% | 68 |
| 2026-08-28 11:22:00 | $77.25 | BUY | 630 | $48,665.00 | 2026-11-05 09:57:00 | $78.22 | Sold | $613.56 | 1.26% | 69 |
| 2026-08-28 11:21:00 | $77.09 | BUY | 630 | $48,563.60 | 2026-11-04 15:59:00 | $77.97 | Sold | $557.55 | 1.15% | 68 |
| 2026-08-28 11:20:00 | $77.32 | BUY | 630 | $48,712.20 | 2026-11-05 09:57:00 | $78.22 | Sold | $566.37 | 1.16% | 69 |
| 2026-08-28 11:19:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-11-05 09:57:00 | $78.22 | Sold | $604.80 | 1.24% | 69 |
| 2026-08-28 11:18:00 | $77.33 | BUY | 630 | $48,720.60 | 2026-11-05 09:57:00 | $78.22 | Sold | $557.99 | 1.15% | 69 |
| 2026-08-28 11:17:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-11-05 09:57:00 | $78.22 | Sold | $516.60 | 1.06% | 69 |
| 2026-08-28 11:16:00 | $77.39 | BUY | 630 | $48,755.70 | 2026-11-05 09:57:00 | $78.22 | Sold | $522.90 | 1.07% | 69 |
| 2026-08-28 11:15:00 | $77.39 | BUY | 630 | $48,756.70 | 2026-11-05 09:57:00 | $78.22 | Sold | $521.89 | 1.07% | 69 |
| 2026-08-28 11:14:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-05 10:00:00 | $78.30 | Sold | $548.10 | 1.12% | 69 |
| 2026-08-28 11:13:00 | $77.37 | BUY | 630 | $48,744.80 | 2026-11-05 09:57:00 | $78.22 | Sold | $533.80 | 1.1% | 69 |
| 2026-08-28 11:12:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-05 09:57:00 | $78.22 | Sold | $560.70 | 1.15% | 69 |
| 2026-08-28 11:11:00 | $77.50 | BUY | 630 | $48,825.00 | 2026-11-05 10:00:00 | $78.30 | Sold | $504.00 | 1.03% | 69 |
| 2026-08-28 11:10:00 | $77.31 | BUY | 630 | $48,708.30 | 2026-11-05 09:57:00 | $78.22 | Sold | $570.34 | 1.17% | 69 |
| 2026-08-28 11:09:00 | $77.25 | BUY | 630 | $48,667.50 | 2026-11-05 09:57:00 | $78.22 | Sold | $611.10 | 1.26% | 69 |
| 2026-08-28 11:08:00 | $77.32 | BUY | 630 | $48,708.40 | 2026-11-05 09:57:00 | $78.22 | Sold | $570.15 | 1.17% | 69 |
| 2026-08-28 11:07:00 | $77.39 | BUY | 630 | $48,758.50 | 2026-11-05 09:57:00 | $78.22 | Sold | $520.07 | 1.07% | 69 |
| 2026-08-28 11:06:00 | $77.38 | BUY | 630 | $48,751.60 | 2026-11-05 09:57:00 | $78.22 | Sold | $527.00 | 1.08% | 69 |
| 2026-08-28 11:05:00 | $77.36 | BUY | 630 | $48,736.80 | 2026-11-05 09:57:00 | $78.22 | Sold | $541.80 | 1.11% | 69 |
| 2026-08-28 11:04:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-05 10:00:00 | $78.30 | Sold | $548.10 | 1.12% | 69 |
| 2026-08-28 11:03:00 | $77.42 | BUY | 630 | $48,774.60 | 2026-11-05 09:57:00 | $78.22 | Sold | $504.00 | 1.03% | 69 |
| 2026-08-28 11:02:00 | $77.48 | BUY | 630 | $48,812.40 | 2026-11-05 10:00:00 | $78.30 | Sold | $516.60 | 1.06% | 69 |
| 2026-08-28 11:01:00 | $77.48 | BUY | 630 | $48,812.40 | 2026-11-05 10:00:00 | $78.30 | Sold | $516.60 | 1.06% | 69 |
| 2026-08-28 11:00:00 | $77.48 | BUY | 630 | $48,812.40 | 2026-11-05 10:00:00 | $78.30 | Sold | $516.60 | 1.06% | 69 |
| 2026-08-28 10:59:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-11-05 09:57:00 | $78.22 | Sold | $516.60 | 1.06% | 69 |
| 2026-08-28 10:58:00 | $77.54 | BUY | 630 | $48,850.20 | 2026-11-05 10:07:00 | $78.45 | Sold | $573.30 | 1.17% | 69 |
| 2026-08-28 10:57:00 | $77.54 | BUY | 630 | $48,850.20 | 2026-11-05 10:07:00 | $78.45 | Sold | $573.30 | 1.17% | 69 |
| 2026-08-28 10:56:00 | $77.51 | BUY | 630 | $48,831.30 | 2026-11-05 10:03:00 | $78.31 | Sold | $504.00 | 1.03% | 69 |
| 2026-08-28 10:55:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-05 10:00:00 | $78.30 | Sold | $548.10 | 1.12% | 69 |
| 2026-08-28 10:54:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-05 09:57:00 | $78.22 | Sold | $560.70 | 1.15% | 69 |
| 2026-08-28 10:53:00 | $77.59 | BUY | 630 | $48,881.70 | 2026-11-05 10:07:00 | $78.45 | Sold | $541.80 | 1.11% | 69 |
| 2026-08-28 10:52:00 | $77.57 | BUY | 630 | $48,869.10 | 2026-11-05 10:07:00 | $78.45 | Sold | $554.40 | 1.13% | 69 |
| 2026-08-28 10:51:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-05 10:07:00 | $78.45 | Sold | $535.50 | 1.1% | 69 |
| 2026-08-28 10:50:00 | $77.81 | BUY | 630 | $49,020.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:49:00 | $77.79 | BUY | 630 | $49,007.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:48:00 | $77.87 | BUY | 630 | $49,058.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:47:00 | $78.00 | BUY | 630 | $49,140.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:46:00 | $77.92 | BUY | 630 | $49,089.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:45:00 | $78.12 | BUY | 630 | $49,215.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:44:00 | $78.31 | BUY | 630 | $49,335.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:43:00 | $78.10 | BUY | 630 | $49,203.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:41:00 | $78.15 | BUY | 630 | $49,234.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:40:00 | $78.34 | BUY | 630 | $49,354.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:37:00 | $78.40 | BUY | 630 | $49,392.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:35:00 | $78.09 | BUY | 630 | $49,196.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:34:00 | $78.08 | BUY | 630 | $49,190.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:33:00 | $78.07 | BUY | 630 | $49,184.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:32:00 | $77.99 | BUY | 630 | $49,133.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:31:00 | $77.91 | BUY | 630 | $49,083.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:30:00 | $78.01 | BUY | 630 | $49,146.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:29:00 | $78.11 | BUY | 630 | $49,207.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:28:00 | $78.12 | BUY | 630 | $49,218.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:27:00 | $78.06 | BUY | 630 | $49,177.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:26:00 | $78.07 | BUY | 630 | $49,184.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:25:00 | $78.18 | BUY | 630 | $49,253.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:24:00 | $78.17 | BUY | 630 | $49,247.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:23:00 | $78.27 | BUY | 630 | $49,310.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:22:00 | $78.31 | BUY | 630 | $49,335.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:21:00 | $78.37 | BUY | 630 | $49,373.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:20:00 | $78.35 | BUY | 630 | $49,360.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:19:00 | $78.39 | BUY | 630 | $49,385.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:16:00 | $78.39 | BUY | 630 | $49,385.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:15:00 | $78.35 | BUY | 630 | $49,360.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:14:00 | $78.16 | BUY | 630 | $49,240.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:13:00 | $78.07 | BUY | 630 | $49,184.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:12:00 | $78.42 | BUY | 630 | $49,404.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:11:00 | $78.61 | BUY | 630 | $49,524.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:10:00 | $78.72 | BUY | 630 | $49,593.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:09:00 | $78.75 | BUY | 630 | $49,612.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:08:00 | $78.83 | BUY | 630 | $49,662.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:07:00 | $78.67 | BUY | 630 | $49,562.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:06:00 | $78.67 | BUY | 630 | $49,562.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:05:00 | $78.70 | BUY | 630 | $49,581.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:04:00 | $78.83 | BUY | 630 | $49,662.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:03:00 | $78.69 | BUY | 630 | $49,574.70 | - | - | Hold | - | - | 72 |
| 2026-08-27 15:59:00 | $78.68 | BUY | 640 | $50,355.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:58:00 | $78.77 | BUY | 640 | $50,409.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:57:00 | $78.60 | BUY | 640 | $50,304.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:56:00 | $78.57 | BUY | 640 | $50,284.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:55:00 | $78.75 | BUY | 640 | $50,396.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:54:00 | $78.81 | BUY | 640 | $50,437.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:53:00 | $78.82 | BUY | 640 | $50,441.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:52:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:51:00 | $78.84 | BUY | 640 | $50,454.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:50:00 | $78.85 | BUY | 640 | $50,463.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:49:00 | $78.82 | BUY | 640 | $50,441.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:48:00 | $78.81 | BUY | 640 | $50,438.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:47:00 | $78.82 | BUY | 640 | $50,445.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:46:00 | $78.82 | BUY | 640 | $50,444.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:45:00 | $78.82 | BUY | 640 | $50,446.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:44:00 | $78.80 | BUY | 640 | $50,434.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:43:00 | $78.79 | BUY | 640 | $50,422.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:42:00 | $78.77 | BUY | 640 | $50,412.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:41:00 | $78.85 | BUY | 640 | $50,466.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:38:00 | $78.86 | BUY | 640 | $50,470.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:26:00 | $78.84 | BUY | 640 | $50,457.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:24:00 | $78.86 | BUY | 640 | $50,470.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:22:00 | $78.81 | BUY | 640 | $50,438.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:21:00 | $78.81 | BUY | 640 | $50,438.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:20:00 | $78.77 | BUY | 640 | $50,410.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:19:00 | $78.74 | BUY | 640 | $50,393.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:18:00 | $78.79 | BUY | 640 | $50,425.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:17:00 | $78.80 | BUY | 640 | $50,434.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:16:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:15:00 | $78.74 | BUY | 640 | $50,393.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:14:00 | $78.78 | BUY | 640 | $50,416.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:13:00 | $78.73 | BUY | 640 | $50,386.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:12:00 | $78.85 | BUY | 640 | $50,464.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:11:00 | $78.73 | BUY | 640 | $50,384.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:09:00 | $78.73 | BUY | 640 | $50,386.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:08:00 | $78.71 | BUY | 640 | $50,371.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:07:00 | $78.75 | BUY | 640 | $50,401.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:06:00 | $78.77 | BUY | 640 | $50,411.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:05:00 | $78.76 | BUY | 640 | $50,403.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:04:00 | $78.76 | BUY | 640 | $50,409.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:03:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:02:00 | $78.76 | BUY | 640 | $50,403.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:01:00 | $78.74 | BUY | 640 | $50,394.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 15:00:00 | $78.78 | BUY | 640 | $50,419.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:59:00 | $78.74 | BUY | 640 | $50,393.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:58:00 | $78.74 | BUY | 640 | $50,391.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:57:00 | $78.72 | BUY | 640 | $50,380.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:56:00 | $78.71 | BUY | 640 | $50,374.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:55:00 | $78.76 | BUY | 640 | $50,407.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:54:00 | $78.74 | BUY | 640 | $50,390.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:53:00 | $78.76 | BUY | 640 | $50,403.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:52:00 | $78.66 | BUY | 640 | $50,342.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:51:00 | $78.64 | BUY | 640 | $50,329.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:50:00 | $78.67 | BUY | 640 | $50,345.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:49:00 | $78.64 | BUY | 640 | $50,328.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:48:00 | $78.68 | BUY | 640 | $50,355.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:47:00 | $78.66 | BUY | 640 | $50,339.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:46:00 | $78.66 | BUY | 640 | $50,339.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:45:00 | $78.69 | BUY | 640 | $50,361.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:44:00 | $78.69 | BUY | 640 | $50,359.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:43:00 | $78.69 | BUY | 640 | $50,363.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:42:00 | $78.71 | BUY | 640 | $50,374.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:41:00 | $78.68 | BUY | 640 | $50,356.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:40:00 | $78.72 | BUY | 640 | $50,380.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:39:00 | $78.65 | BUY | 640 | $50,338.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:38:00 | $78.65 | BUY | 640 | $50,337.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:37:00 | $78.65 | BUY | 640 | $50,336.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:36:00 | $78.65 | BUY | 640 | $50,338.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:35:00 | $78.63 | BUY | 640 | $50,322.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:34:00 | $78.60 | BUY | 640 | $50,300.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:33:00 | $78.61 | BUY | 640 | $50,307.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:32:00 | $78.60 | BUY | 640 | $50,301.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:31:00 | $78.64 | BUY | 640 | $50,329.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:30:00 | $78.59 | BUY | 640 | $50,295.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:29:00 | $78.58 | BUY | 640 | $50,292.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:28:00 | $78.52 | BUY | 640 | $50,252.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:27:00 | $78.63 | BUY | 640 | $50,320.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:26:00 | $78.59 | BUY | 640 | $50,294.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:25:00 | $78.66 | BUY | 640 | $50,342.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:24:00 | $78.67 | BUY | 640 | $50,345.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:23:00 | $78.61 | BUY | 640 | $50,307.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:22:00 | $78.70 | BUY | 640 | $50,368.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:21:00 | $78.76 | BUY | 640 | $50,408.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:20:00 | $78.78 | BUY | 640 | $50,417.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:19:00 | $78.75 | BUY | 640 | $50,398.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:18:00 | $78.74 | BUY | 640 | $50,395.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:17:00 | $78.74 | BUY | 640 | $50,395.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:16:00 | $78.74 | BUY | 640 | $50,390.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:15:00 | $78.74 | BUY | 640 | $50,394.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:14:00 | $78.74 | BUY | 640 | $50,396.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:13:00 | $78.77 | BUY | 640 | $50,412.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:12:00 | $78.74 | BUY | 640 | $50,392.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:11:00 | $78.74 | BUY | 640 | $50,393.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:10:00 | $78.73 | BUY | 640 | $50,387.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:09:00 | $78.76 | BUY | 640 | $50,406.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:08:00 | $78.74 | BUY | 640 | $50,393.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:07:00 | $78.74 | BUY | 640 | $50,390.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:06:00 | $78.74 | BUY | 640 | $50,390.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:05:00 | $78.74 | BUY | 640 | $50,390.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:04:00 | $78.74 | BUY | 640 | $50,396.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:03:00 | $78.75 | BUY | 640 | $50,397.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:02:00 | $78.71 | BUY | 640 | $50,374.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:01:00 | $78.76 | BUY | 640 | $50,406.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:00:00 | $78.79 | BUY | 640 | $50,426.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:59:00 | $78.79 | BUY | 640 | $50,422.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:58:00 | $78.79 | BUY | 640 | $50,427.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:57:00 | $78.77 | BUY | 640 | $50,409.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:56:00 | $78.78 | BUY | 640 | $50,416.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:55:00 | $78.78 | BUY | 640 | $50,418.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:54:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:53:00 | $78.79 | BUY | 640 | $50,427.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:52:00 | $78.81 | BUY | 640 | $50,439.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:51:00 | $78.82 | BUY | 640 | $50,447.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:50:00 | $78.83 | BUY | 640 | $50,450.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:49:00 | $78.85 | BUY | 640 | $50,462.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:48:00 | $78.82 | BUY | 640 | $50,444.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:47:00 | $78.84 | BUY | 640 | $50,457.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:46:00 | $78.86 | BUY | 640 | $50,469.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:45:00 | $78.86 | BUY | 640 | $50,468.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:44:00 | $78.85 | BUY | 640 | $50,464.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:43:00 | $78.83 | BUY | 640 | $50,451.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:38:00 | $78.83 | BUY | 640 | $50,451.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:37:00 | $78.86 | BUY | 640 | $50,470.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:36:00 | $78.87 | BUY | 640 | $50,473.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:35:00 | $78.87 | BUY | 640 | $50,476.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:34:00 | $78.82 | BUY | 640 | $50,446.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:33:00 | $78.81 | BUY | 640 | $50,436.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:32:00 | $78.86 | BUY | 640 | $50,470.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:31:00 | $78.80 | BUY | 640 | $50,434.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:30:00 | $78.79 | BUY | 640 | $50,427.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:29:00 | $78.80 | BUY | 640 | $50,432.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:28:00 | $78.79 | BUY | 640 | $50,425.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:27:00 | $78.78 | BUY | 640 | $50,421.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:26:00 | $78.81 | BUY | 640 | $50,435.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:25:00 | $78.81 | BUY | 640 | $50,435.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:24:00 | $78.78 | BUY | 640 | $50,417.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:23:00 | $78.73 | BUY | 640 | $50,384.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:22:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:21:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:20:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:19:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:18:00 | $78.69 | BUY | 640 | $50,362.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:17:00 | $78.66 | BUY | 640 | $50,342.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:16:00 | $78.72 | BUY | 640 | $50,377.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:15:00 | $78.68 | BUY | 640 | $50,355.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:14:00 | $78.68 | BUY | 640 | $50,355.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:13:00 | $78.66 | BUY | 640 | $50,340.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:12:00 | $78.59 | BUY | 640 | $50,295.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:11:00 | $78.58 | BUY | 640 | $50,288.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:10:00 | $78.61 | BUY | 640 | $50,307.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:09:00 | $78.59 | BUY | 640 | $50,300.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:08:00 | $78.59 | BUY | 640 | $50,296.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:07:00 | $78.61 | BUY | 640 | $50,308.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:06:00 | $78.59 | BUY | 640 | $50,299.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:05:00 | $78.54 | BUY | 640 | $50,265.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:04:00 | $78.50 | BUY | 640 | $50,240.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:03:00 | $78.49 | BUY | 640 | $50,233.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:02:00 | $78.60 | BUY | 640 | $50,302.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:01:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 13:00:00 | $78.66 | BUY | 640 | $50,342.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:59:00 | $78.62 | BUY | 640 | $50,315.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:58:00 | $78.67 | BUY | 640 | $50,348.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:57:00 | $78.67 | BUY | 640 | $50,348.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:56:00 | $78.62 | BUY | 640 | $50,316.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:55:00 | $78.60 | BUY | 640 | $50,301.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:54:00 | $78.61 | BUY | 640 | $50,307.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:53:00 | $78.62 | BUY | 640 | $50,316.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:52:00 | $78.61 | BUY | 640 | $50,310.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:51:00 | $78.63 | BUY | 640 | $50,320.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:50:00 | $78.56 | BUY | 640 | $50,278.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:49:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:48:00 | $78.63 | BUY | 640 | $50,324.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:47:00 | $78.63 | BUY | 640 | $50,320.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:46:00 | $78.63 | BUY | 640 | $50,325.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:45:00 | $78.68 | BUY | 640 | $50,355.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:44:00 | $78.61 | BUY | 640 | $50,307.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:43:00 | $78.56 | BUY | 640 | $50,278.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:42:00 | $78.69 | BUY | 640 | $50,363.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:41:00 | $78.66 | BUY | 640 | $50,342.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:40:00 | $78.80 | BUY | 640 | $50,431.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:39:00 | $78.78 | BUY | 640 | $50,417.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:38:00 | $78.69 | BUY | 640 | $50,361.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:37:00 | $78.80 | BUY | 640 | $50,434.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:36:00 | $78.84 | BUY | 640 | $50,457.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:35:00 | $78.83 | BUY | 640 | $50,452.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:34:00 | $78.84 | BUY | 640 | $50,454.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:33:00 | $78.84 | BUY | 640 | $50,454.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:32:00 | $78.86 | BUY | 640 | $50,470.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:28:00 | $78.87 | BUY | 640 | $50,474.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:27:00 | $78.76 | BUY | 640 | $50,407.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:26:00 | $78.73 | BUY | 640 | $50,387.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:24:00 | $78.82 | BUY | 640 | $50,444.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:23:00 | $78.83 | BUY | 640 | $50,448.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:08:00 | $78.78 | BUY | 640 | $50,418.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:07:00 | $78.79 | BUY | 640 | $50,423.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:06:00 | $78.81 | BUY | 640 | $50,435.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:05:00 | $78.81 | BUY | 640 | $50,438.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:04:00 | $78.74 | BUY | 640 | $50,391.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:03:00 | $78.75 | BUY | 640 | $50,398.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:02:00 | $78.74 | BUY | 640 | $50,390.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:01:00 | $78.72 | BUY | 640 | $50,380.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 12:00:00 | $78.72 | BUY | 640 | $50,377.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:59:00 | $78.74 | BUY | 640 | $50,393.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:58:00 | $78.73 | BUY | 640 | $50,388.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:57:00 | $78.72 | BUY | 640 | $50,380.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:56:00 | $78.77 | BUY | 640 | $50,414.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:55:00 | $78.69 | BUY | 640 | $50,363.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:54:00 | $78.69 | BUY | 640 | $50,360.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:53:00 | $78.71 | BUY | 640 | $50,374.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:52:00 | $78.69 | BUY | 640 | $50,362.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:51:00 | $78.69 | BUY | 640 | $50,359.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:50:00 | $78.66 | BUY | 640 | $50,342.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:49:00 | $78.60 | BUY | 640 | $50,303.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:48:00 | $78.60 | BUY | 640 | $50,301.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:47:00 | $78.61 | BUY | 640 | $50,307.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:46:00 | $78.60 | BUY | 640 | $50,305.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:45:00 | $78.63 | BUY | 640 | $50,323.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:44:00 | $78.56 | BUY | 640 | $50,275.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:43:00 | $78.56 | BUY | 640 | $50,278.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:42:00 | $78.50 | BUY | 640 | $50,238.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:41:00 | $78.53 | BUY | 640 | $50,260.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:40:00 | $78.50 | BUY | 640 | $50,240.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:39:00 | $78.53 | BUY | 640 | $50,259.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:38:00 | $78.52 | BUY | 640 | $50,255.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:37:00 | $78.52 | BUY | 640 | $50,252.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:36:00 | $78.44 | BUY | 640 | $50,201.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:35:00 | $78.50 | BUY | 640 | $50,240.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:34:00 | $78.51 | BUY | 640 | $50,247.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:33:00 | $78.51 | BUY | 640 | $50,243.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:32:00 | $78.51 | BUY | 640 | $50,249.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:31:00 | $78.53 | BUY | 640 | $50,260.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:30:00 | $78.54 | BUY | 640 | $50,264.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:29:00 | $78.54 | BUY | 640 | $50,264.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:28:00 | $78.54 | BUY | 640 | $50,268.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:27:00 | $78.57 | BUY | 640 | $50,283.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:26:00 | $78.48 | BUY | 640 | $50,229.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:25:00 | $78.47 | BUY | 640 | $50,218.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:24:00 | $78.47 | BUY | 640 | $50,218.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:23:00 | $78.46 | BUY | 640 | $50,214.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:22:00 | $78.56 | BUY | 640 | $50,278.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:21:00 | $78.54 | BUY | 640 | $50,265.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:20:00 | $78.46 | BUY | 640 | $50,214.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:19:00 | $78.45 | BUY | 640 | $50,208.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:18:00 | $78.44 | BUY | 640 | $50,201.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:17:00 | $78.57 | BUY | 640 | $50,284.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:16:00 | $78.60 | BUY | 640 | $50,304.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:15:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:14:00 | $78.59 | BUY | 640 | $50,297.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:13:00 | $78.55 | BUY | 640 | $50,272.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:12:00 | $78.54 | BUY | 640 | $50,265.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:11:00 | $78.45 | BUY | 640 | $50,208.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:10:00 | $78.51 | BUY | 640 | $50,246.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:09:00 | $78.55 | BUY | 640 | $50,272.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:08:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:07:00 | $78.54 | BUY | 640 | $50,265.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:06:00 | $78.49 | BUY | 640 | $50,233.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:05:00 | $78.54 | BUY | 640 | $50,262.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:04:00 | $78.49 | BUY | 640 | $50,233.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:03:00 | $78.64 | BUY | 640 | $50,329.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:02:00 | $78.64 | BUY | 640 | $50,329.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:01:00 | $78.62 | BUY | 640 | $50,316.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 11:00:00 | $78.56 | BUY | 640 | $50,278.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:59:00 | $78.56 | BUY | 640 | $50,278.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:58:00 | $78.65 | BUY | 640 | $50,332.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:57:00 | $78.59 | BUY | 640 | $50,297.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:56:00 | $78.66 | BUY | 640 | $50,342.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:55:00 | $78.68 | BUY | 640 | $50,355.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:54:00 | $78.59 | BUY | 640 | $50,297.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:53:00 | $78.57 | BUY | 640 | $50,284.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:52:00 | $78.62 | BUY | 640 | $50,316.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:51:00 | $78.62 | BUY | 640 | $50,316.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:50:00 | $78.70 | BUY | 640 | $50,368.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:49:00 | $78.60 | BUY | 640 | $50,304.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:48:00 | $78.63 | BUY | 640 | $50,323.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:47:00 | $78.53 | BUY | 640 | $50,259.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:46:00 | $78.54 | BUY | 640 | $50,265.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:45:00 | $78.53 | BUY | 640 | $50,259.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:44:00 | $78.46 | BUY | 640 | $50,214.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:43:00 | $78.42 | BUY | 640 | $50,188.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:42:00 | $78.43 | BUY | 640 | $50,195.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:41:00 | $78.48 | BUY | 640 | $50,227.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:40:00 | $78.59 | BUY | 640 | $50,297.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:39:00 | $78.55 | BUY | 640 | $50,272.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:38:00 | $78.40 | BUY | 640 | $50,176.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:37:00 | $78.43 | BUY | 640 | $50,195.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:36:00 | $78.50 | BUY | 640 | $50,242.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:35:00 | $78.44 | BUY | 640 | $50,201.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:34:00 | $78.48 | BUY | 640 | $50,227.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:33:00 | $78.53 | BUY | 640 | $50,259.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:32:00 | $78.56 | BUY | 640 | $50,278.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:31:00 | $78.49 | BUY | 640 | $50,233.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:30:00 | $78.46 | BUY | 640 | $50,214.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:29:00 | $78.45 | BUY | 640 | $50,208.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:28:00 | $78.59 | BUY | 640 | $50,297.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:27:00 | $78.50 | BUY | 640 | $50,240.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:26:00 | $78.65 | BUY | 640 | $50,336.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:25:00 | $78.58 | BUY | 640 | $50,292.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:24:00 | $78.57 | BUY | 640 | $50,284.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:23:00 | $78.70 | BUY | 640 | $50,368.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:22:00 | $78.61 | BUY | 640 | $50,310.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:21:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:20:00 | $78.65 | BUY | 640 | $50,336.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:19:00 | $78.54 | BUY | 640 | $50,265.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:18:00 | $78.60 | BUY | 640 | $50,304.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:17:00 | $78.57 | BUY | 640 | $50,284.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:16:00 | $78.54 | BUY | 640 | $50,264.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:15:00 | $78.54 | BUY | 640 | $50,265.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:14:00 | $78.50 | BUY | 640 | $50,240.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:13:00 | $78.52 | BUY | 640 | $50,252.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:12:00 | $78.52 | BUY | 640 | $50,252.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:11:00 | $78.59 | BUY | 640 | $50,297.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:10:00 | $78.63 | BUY | 640 | $50,323.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:09:00 | $78.83 | BUY | 640 | $50,451.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:08:00 | $78.81 | BUY | 640 | $50,438.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:07:00 | $79.00 | BUY | 640 | $50,560.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:06:00 | $79.03 | BUY | 640 | $50,579.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:05:00 | $79.04 | BUY | 640 | $50,585.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:04:00 | $79.06 | BUY | 640 | $50,598.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:03:00 | $79.08 | BUY | 640 | $50,608.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:02:00 | $79.14 | BUY | 640 | $50,649.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:01:00 | $78.97 | BUY | 640 | $50,540.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:00:00 | $79.01 | BUY | 640 | $50,566.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:59:00 | $79.16 | BUY | 640 | $50,662.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:58:00 | $79.23 | BUY | 640 | $50,707.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:57:00 | $79.23 | BUY | 640 | $50,706.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:56:00 | $79.15 | BUY | 640 | $50,656.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:55:00 | $79.23 | BUY | 640 | $50,707.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:54:00 | $79.34 | BUY | 640 | $50,777.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:53:00 | $79.24 | BUY | 640 | $50,713.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:52:00 | $79.24 | BUY | 640 | $50,713.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:51:00 | $79.18 | BUY | 640 | $50,675.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:50:00 | $79.24 | BUY | 640 | $50,715.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:49:00 | $79.26 | BUY | 640 | $50,727.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:48:00 | $79.17 | BUY | 640 | $50,668.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:47:00 | $79.28 | BUY | 640 | $50,739.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:46:00 | $79.37 | BUY | 640 | $50,796.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:45:00 | $79.27 | BUY | 640 | $50,732.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:44:00 | $79.15 | BUY | 640 | $50,656.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:43:00 | $79.26 | BUY | 640 | $50,726.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:42:00 | $79.38 | BUY | 640 | $50,803.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:38:00 | $79.32 | BUY | 640 | $50,764.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:36:00 | $79.32 | BUY | 640 | $50,764.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:34:00 | $79.35 | BUY | 640 | $50,784.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:33:00 | $79.05 | BUY | 640 | $50,592.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:32:00 | $79.04 | BUY | 640 | $50,585.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:31:00 | $79.09 | BUY | 640 | $50,617.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:30:00 | $78.99 | BUY | 640 | $50,553.60 | - | - | Hold | - | - | 73 |
| 2026-08-17 10:50:00 | $78.86 | BUY | 640 | $50,468.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:46:00 | $78.85 | BUY | 640 | $50,460.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:45:00 | $78.87 | BUY | 640 | $50,474.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:44:00 | $78.93 | BUY | 640 | $50,512.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:43:00 | $78.88 | BUY | 640 | $50,480.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:42:00 | $78.61 | BUY | 640 | $50,307.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:41:00 | $78.49 | BUY | 640 | $50,233.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:40:00 | $78.31 | BUY | 640 | $50,121.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:39:00 | $78.28 | BUY | 640 | $50,101.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:38:00 | $78.26 | BUY | 640 | $50,083.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:37:00 | $78.28 | BUY | 640 | $50,100.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:36:00 | $78.39 | BUY | 640 | $50,166.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:35:00 | $78.29 | BUY | 640 | $50,102.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:34:00 | $78.25 | BUY | 640 | $50,076.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:33:00 | $78.15 | BUY | 640 | $50,012.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:32:00 | $78.35 | BUY | 640 | $50,144.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:31:00 | $78.46 | BUY | 640 | $50,214.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:30:00 | $78.51 | BUY | 640 | $50,246.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:29:00 | $78.55 | BUY | 640 | $50,268.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:28:00 | $78.46 | BUY | 640 | $50,212.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:27:00 | $78.47 | BUY | 640 | $50,220.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:26:00 | $78.55 | BUY | 640 | $50,272.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:25:00 | $78.49 | BUY | 640 | $50,233.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:24:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:23:00 | $78.65 | BUY | 640 | $50,336.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:22:00 | $78.54 | BUY | 640 | $50,262.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:21:00 | $78.76 | BUY | 640 | $50,406.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:20:00 | $78.79 | BUY | 640 | $50,425.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:19:00 | $78.78 | BUY | 640 | $50,419.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:18:00 | $78.76 | BUY | 640 | $50,406.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:17:00 | $78.76 | BUY | 640 | $50,406.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:16:00 | $78.73 | BUY | 640 | $50,387.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:15:00 | $78.76 | BUY | 640 | $50,406.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:14:00 | $78.83 | BUY | 640 | $50,451.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:12:00 | $78.74 | BUY | 640 | $50,393.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:11:00 | $78.68 | BUY | 640 | $50,355.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:10:00 | $78.64 | BUY | 640 | $50,329.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:09:00 | $78.59 | BUY | 640 | $50,297.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:08:00 | $78.62 | BUY | 640 | $50,316.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:07:00 | $78.57 | BUY | 640 | $50,284.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:06:00 | $78.58 | BUY | 640 | $50,291.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:05:00 | $78.69 | BUY | 640 | $50,361.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:04:00 | $78.62 | BUY | 640 | $50,316.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:03:00 | $78.68 | BUY | 640 | $50,355.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:02:00 | $78.63 | BUY | 640 | $50,323.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:01:00 | $78.40 | BUY | 640 | $50,176.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:00:00 | $78.22 | BUY | 640 | $50,060.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:59:00 | $78.51 | BUY | 640 | $50,246.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:58:00 | $78.47 | BUY | 640 | $50,220.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:57:00 | $78.68 | BUY | 640 | $50,355.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:56:00 | $78.66 | BUY | 640 | $50,342.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:55:00 | $78.68 | BUY | 640 | $50,355.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:54:00 | $78.73 | BUY | 640 | $50,387.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:53:00 | $78.71 | BUY | 640 | $50,374.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:52:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:51:00 | $78.70 | BUY | 640 | $50,368.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:50:00 | $78.75 | BUY | 640 | $50,400.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:49:00 | $78.79 | BUY | 640 | $50,425.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:48:00 | $78.60 | BUY | 640 | $50,304.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:47:00 | $78.66 | BUY | 640 | $50,342.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:46:00 | $78.80 | BUY | 640 | $50,432.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:45:00 | $78.71 | BUY | 640 | $50,374.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:44:00 | $78.61 | BUY | 640 | $50,310.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:43:00 | $78.72 | BUY | 640 | $50,380.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:42:00 | $78.53 | BUY | 640 | $50,259.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:41:00 | $78.46 | BUY | 640 | $50,214.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:40:00 | $78.60 | BUY | 640 | $50,304.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:39:00 | $79.08 | BUY | 640 | $50,611.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:36:00 | $79.08 | BUY | 640 | $50,611.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:35:00 | $79.05 | BUY | 640 | $50,592.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:34:00 | $79.00 | BUY | 640 | $50,560.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:33:00 | $78.70 | BUY | 640 | $50,368.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:32:00 | $78.85 | BUY | 640 | $50,464.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:31:00 | $78.56 | BUY | 640 | $50,278.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:30:00 | $78.55 | BUY | 640 | $50,272.00 | - | - | Hold | - | - | 83 |
| 2026-08-14 11:19:00 | $79.22 | BUY | 630 | $49,908.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:18:00 | $79.23 | BUY | 630 | $49,914.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:17:00 | $79.22 | BUY | 630 | $49,908.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:16:00 | $79.14 | BUY | 630 | $49,858.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:15:00 | $79.12 | BUY | 630 | $49,845.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:14:00 | $79.02 | BUY | 630 | $49,782.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:13:00 | $79.01 | BUY | 630 | $49,776.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:12:00 | $78.96 | BUY | 630 | $49,744.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:11:00 | $78.99 | BUY | 630 | $49,763.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:10:00 | $79.02 | BUY | 630 | $49,782.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:09:00 | $79.02 | BUY | 630 | $49,782.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:08:00 | $78.80 | BUY | 630 | $49,644.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:07:00 | $78.83 | BUY | 630 | $49,662.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:06:00 | $78.93 | BUY | 630 | $49,725.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:05:00 | $78.97 | BUY | 630 | $49,751.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:04:00 | $78.94 | BUY | 630 | $49,732.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:03:00 | $78.95 | BUY | 630 | $49,738.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:02:00 | $78.90 | BUY | 630 | $49,707.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:01:00 | $78.90 | BUY | 630 | $49,707.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:00:00 | $78.94 | BUY | 630 | $49,732.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:59:00 | $78.95 | BUY | 630 | $49,738.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:58:00 | $78.99 | BUY | 630 | $49,763.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:57:00 | $78.98 | BUY | 630 | $49,757.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:56:00 | $78.95 | BUY | 630 | $49,738.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:55:00 | $78.98 | BUY | 630 | $49,757.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:54:00 | $78.75 | BUY | 630 | $49,612.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:53:00 | $78.85 | BUY | 630 | $49,675.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:52:00 | $78.82 | BUY | 630 | $49,656.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:51:00 | $78.78 | BUY | 630 | $49,631.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:50:00 | $78.78 | BUY | 630 | $49,631.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:49:00 | $78.65 | BUY | 630 | $49,549.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:48:00 | $78.65 | BUY | 630 | $49,549.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:47:00 | $78.70 | BUY | 630 | $49,581.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:46:00 | $78.74 | BUY | 630 | $49,606.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:45:00 | $78.80 | BUY | 630 | $49,644.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:44:00 | $78.84 | BUY | 630 | $49,669.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:43:00 | $78.79 | BUY | 630 | $49,637.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:42:00 | $78.75 | BUY | 630 | $49,612.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:41:00 | $78.94 | BUY | 630 | $49,732.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:40:00 | $79.00 | BUY | 630 | $49,770.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:39:00 | $79.06 | BUY | 630 | $49,807.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:38:00 | $79.07 | BUY | 630 | $49,814.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:37:00 | $79.12 | BUY | 630 | $49,845.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:36:00 | $79.19 | BUY | 630 | $49,889.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:35:00 | $79.18 | BUY | 630 | $49,883.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:34:00 | $79.24 | BUY | 630 | $49,921.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:33:00 | $79.21 | BUY | 630 | $49,902.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:32:00 | $79.28 | BUY | 630 | $49,946.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:31:00 | $79.28 | BUY | 630 | $49,946.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:30:00 | $79.33 | BUY | 630 | $49,977.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:16:00 | $79.29 | BUY | 630 | $49,952.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:15:00 | $79.11 | BUY | 630 | $49,839.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:09:00 | $79.33 | BUY | 630 | $49,977.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:08:00 | $79.33 | BUY | 630 | $49,977.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:07:00 | $79.02 | BUY | 630 | $49,782.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:06:00 | $78.87 | BUY | 630 | $49,688.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:05:00 | $78.80 | BUY | 630 | $49,644.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:04:00 | $78.81 | BUY | 630 | $49,650.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:03:00 | $78.75 | BUY | 630 | $49,612.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:02:00 | $78.65 | BUY | 630 | $49,549.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:01:00 | $78.61 | BUY | 630 | $49,524.30 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:00:00 | $78.69 | BUY | 630 | $49,574.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:59:00 | $78.93 | BUY | 630 | $49,725.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:58:00 | $78.99 | BUY | 630 | $49,763.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:57:00 | $79.06 | BUY | 630 | $49,806.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:56:00 | $78.95 | BUY | 630 | $49,738.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:55:00 | $79.16 | BUY | 630 | $49,870.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:54:00 | $79.12 | BUY | 630 | $49,845.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:53:00 | $78.94 | BUY | 630 | $49,732.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:52:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:51:00 | $79.00 | BUY | 630 | $49,770.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:50:00 | $79.04 | BUY | 630 | $49,795.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:49:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:48:00 | $78.95 | BUY | 630 | $49,738.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:47:00 | $78.80 | BUY | 630 | $49,644.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:46:00 | $79.24 | BUY | 630 | $49,921.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:45:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:44:00 | $79.10 | BUY | 630 | $49,833.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:43:00 | $79.22 | BUY | 630 | $49,908.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:42:00 | $78.99 | BUY | 630 | $49,763.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:41:00 | $79.14 | BUY | 630 | $49,858.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:40:00 | $79.47 | BUY | 630 | $50,066.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:39:00 | $79.68 | BUY | 630 | $50,198.40 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:38:00 | $79.94 | BUY | 630 | $50,362.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:37:00 | $79.69 | BUY | 630 | $50,204.70 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:36:00 | $79.53 | BUY | 630 | $50,103.90 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:35:00 | $79.66 | BUY | 630 | $50,185.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:32:00 | $79.76 | BUY | 630 | $50,248.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:31:00 | $79.45 | BUY | 630 | $50,053.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:30:00 | $79.99 | BUY | 630 | $50,393.70 | - | - | Hold | - | - | 86 |
| 2026-08-10 09:53:00 | $86.00 | SELL | 600 | $51,600.00 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $85.69 | SELL | 600 | $51,414.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $85.49 | SELL | 600 | $51,294.00 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $85.47 | SELL | 600 | $51,282.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $85.67 | SELL | 600 | $51,402.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $85.78 | SELL | 600 | $51,468.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $85.60 | SELL | 600 | $51,360.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $85.64 | SELL | 600 | $51,384.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $85.50 | SELL | 600 | $51,300.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $85.70 | SELL | 600 | $51,420.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $85.77 | SELL | 600 | $51,462.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $85.60 | SELL | 600 | $51,360.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $85.33 | SELL | 600 | $51,198.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $85.22 | SELL | 600 | $51,132.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $85.38 | SELL | 600 | $51,228.00 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $85.38 | SELL | 600 | $51,228.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $79.25 | BUY | 630 | $49,927.50 | 2026-08-10 09:32:00 | $84.70 | Sold | $3,433.50 | 6.88% | 7 |