Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
BBIO
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1453 -> 0.07% -> 1

Sell Times -> Sold

18 -> 5.56% -> 1

Average Cost

$49,927.50
Min: $49,927.50 - Max: $49,927.50

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$3,433.50
Min: $3,433.50 - Max: $3,433.50

Average Gain (%)

6.88%
Min: 6.88% - Max: 6.88%

Buy Times -> Still Hold

1453 -> 99.93% -> 1452

Avg. Hold Cost (Not Sold)

$49,681.84
Min: $48,128.90 - Max: $50,803.20

Avg. Hold Days (Not Sold)

11.3 days
Min: 5 - Max: 26

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:53:00$74.51BUY670$49,922.20--Hold--5
2026-09-04 15:51:00$74.36BUY670$49,823.80--Hold--5
2026-09-04 15:50:00$74.51BUY670$49,921.70--Hold--5
2026-09-04 15:49:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:48:00$74.23BUY670$49,733.80--Hold--5
2026-09-04 15:47:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 15:46:00$74.24BUY670$49,740.80--Hold--5
2026-09-04 15:45:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 15:44:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 15:43:00$74.18BUY670$49,697.20--Hold--5
2026-09-04 15:42:00$74.20BUY670$49,714.00--Hold--5
2026-09-04 15:41:00$74.19BUY670$49,708.90--Hold--5
2026-09-04 15:40:00$74.24BUY670$49,740.40--Hold--5
2026-09-04 15:39:00$74.23BUY670$49,736.70--Hold--5
2026-09-04 15:38:00$74.22BUY670$49,728.20--Hold--5
2026-09-04 15:37:00$74.27BUY670$49,763.30--Hold--5
2026-09-04 15:36:00$74.31BUY670$49,784.60--Hold--5
2026-09-04 15:35:00$74.24BUY670$49,740.80--Hold--5
2026-09-04 15:34:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 15:33:00$74.25BUY670$49,747.20--Hold--5
2026-09-04 15:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 15:31:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 15:30:00$74.35BUY670$49,814.50--Hold--5
2026-09-04 15:29:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:28:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 15:27:00$74.38BUY670$49,832.20--Hold--5
2026-09-04 15:26:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 15:25:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:24:00$74.34BUY670$49,810.90--Hold--5
2026-09-04 15:23:00$74.33BUY670$49,802.60--Hold--5
2026-09-04 15:22:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 15:21:00$74.31BUY670$49,784.40--Hold--5
2026-09-04 15:20:00$74.23BUY670$49,730.90--Hold--5
2026-09-04 15:19:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 15:18:00$74.22BUY670$49,724.30--Hold--5
2026-09-04 15:17:00$74.20BUY670$49,714.60--Hold--5
2026-09-04 15:16:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 15:15:00$74.19BUY670$49,710.10--Hold--5
2026-09-04 15:14:00$74.23BUY670$49,730.90--Hold--5
2026-09-04 15:13:00$74.23BUY670$49,736.50--Hold--5
2026-09-04 15:12:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 15:11:00$74.21BUY670$49,722.30--Hold--5
2026-09-04 15:10:00$74.20BUY670$49,710.90--Hold--5
2026-09-04 15:09:00$74.20BUY670$49,713.40--Hold--5
2026-09-04 15:08:00$74.22BUY670$49,724.10--Hold--5
2026-09-04 15:07:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 15:06:00$74.16BUY670$49,689.80--Hold--5
2026-09-04 15:05:00$74.17BUY670$49,691.40--Hold--5
2026-09-04 15:04:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 15:03:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 15:02:00$74.19BUY670$49,708.50--Hold--5
2026-09-04 15:01:00$74.19BUY670$49,704.50--Hold--5
2026-09-04 15:00:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:59:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:58:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:57:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:56:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:55:00$74.17BUY670$49,690.60--Hold--5
2026-09-04 14:54:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 14:53:00$74.23BUY670$49,734.90--Hold--5
2026-09-04 14:52:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 14:51:00$74.24BUY670$49,737.40--Hold--5
2026-09-04 14:50:00$74.25BUY670$49,748.00--Hold--5
2026-09-04 14:49:00$74.20BUY670$49,714.00--Hold--5
2026-09-04 14:48:00$74.27BUY670$49,757.60--Hold--5
2026-09-04 14:47:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 14:46:00$74.25BUY670$49,744.10--Hold--5
2026-09-04 14:45:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 14:44:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 14:43:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 14:42:00$74.41BUY670$49,855.80--Hold--5
2026-09-04 14:41:00$74.41BUY670$49,857.20--Hold--5
2026-09-04 14:40:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 14:39:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 14:38:00$74.41BUY670$49,853.30--Hold--5
2026-09-04 14:37:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 14:36:00$74.43BUY670$49,864.80--Hold--5
2026-09-04 14:35:00$74.43BUY670$49,864.80--Hold--5
2026-09-04 14:34:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:33:00$74.39BUY670$49,842.40--Hold--5
2026-09-04 14:32:00$74.35BUY670$49,811.10--Hold--5
2026-09-04 14:31:00$74.35BUY670$49,811.10--Hold--5
2026-09-04 14:30:00$74.36BUY670$49,824.50--Hold--5
2026-09-04 14:29:00$74.45BUY670$49,879.50--Hold--5
2026-09-04 14:28:00$74.42BUY670$49,864.20--Hold--5
2026-09-04 14:27:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 14:26:00$74.47BUY670$49,891.80--Hold--5
2026-09-04 14:25:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:24:00$74.48BUY670$49,901.60--Hold--5
2026-09-04 14:23:00$74.46BUY670$49,890.80--Hold--5
2026-09-04 14:22:00$74.45BUY670$49,879.60--Hold--5
2026-09-04 14:21:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 14:20:00$74.45BUY670$49,878.10--Hold--5
2026-09-04 14:19:00$74.49BUY670$49,908.00--Hold--5
2026-09-04 14:18:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 14:17:00$74.52BUY670$49,928.40--Hold--5
2026-09-04 14:16:00$74.51BUY670$49,921.70--Hold--5
2026-09-04 14:15:00$74.50BUY670$49,916.80--Hold--5
2026-09-04 14:14:00$74.49BUY670$49,909.80--Hold--5
2026-09-04 14:13:00$74.50BUY670$49,917.80--Hold--5
2026-09-04 14:12:00$74.49BUY670$49,911.30--Hold--5
2026-09-04 14:11:00$74.50BUY670$49,918.20--Hold--5
2026-09-04 14:10:00$74.49BUY670$49,906.00--Hold--5
2026-09-04 14:09:00$74.50BUY670$49,916.70--Hold--5
2026-09-04 14:08:00$74.48BUY670$49,902.50--Hold--5
2026-09-04 14:07:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:06:00$74.48BUY670$49,904.30--Hold--5
2026-09-04 14:05:00$74.48BUY670$49,900.30--Hold--5
2026-09-04 14:04:00$74.51BUY670$49,920.20--Hold--5
2026-09-04 14:03:00$74.52BUY670$49,925.80--Hold--5
2026-09-04 14:02:00$74.50BUY670$49,914.60--Hold--5
2026-09-04 14:01:00$74.49BUY670$49,910.90--Hold--5
2026-09-04 14:00:00$74.51BUY670$49,918.40--Hold--5
2026-09-04 13:59:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:58:00$74.49BUY670$49,910.20--Hold--5
2026-09-04 13:57:00$74.54BUY670$49,939.00--Hold--5
2026-09-04 13:56:00$74.47BUY670$49,894.90--Hold--5
2026-09-04 13:55:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:54:00$74.48BUY670$49,904.60--Hold--5
2026-09-04 13:53:00$74.47BUY670$49,891.60--Hold--5
2026-09-04 13:52:00$74.48BUY670$49,898.20--Hold--5
2026-09-04 13:51:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:50:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:49:00$74.41BUY670$49,857.30--Hold--5
2026-09-04 13:48:00$74.40BUY670$49,844.60--Hold--5
2026-09-04 13:47:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 13:46:00$74.39BUY670$49,838.80--Hold--5
2026-09-04 13:45:00$74.37BUY670$49,827.90--Hold--5
2026-09-04 13:44:00$74.27BUY670$49,763.00--Hold--5
2026-09-04 13:43:00$74.38BUY670$49,831.20--Hold--5
2026-09-04 13:42:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 13:41:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 13:40:00$74.18BUY670$49,697.90--Hold--5
2026-09-04 13:39:00$74.17BUY670$49,693.40--Hold--5
2026-09-04 13:38:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 13:37:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 13:36:00$74.14BUY670$49,670.40--Hold--5
2026-09-04 13:35:00$74.14BUY670$49,671.30--Hold--5
2026-09-04 13:34:00$74.22BUY670$49,725.40--Hold--5
2026-09-04 13:33:00$74.26BUY670$49,750.90--Hold--5
2026-09-04 13:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 13:31:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 13:30:00$74.28BUY670$49,768.20--Hold--5
2026-09-04 13:29:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 13:28:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 13:27:00$74.29BUY670$49,770.90--Hold--5
2026-09-04 13:26:00$74.28BUY670$49,769.20--Hold--5
2026-09-04 13:25:00$74.29BUY670$49,775.30--Hold--5
2026-09-04 13:24:00$74.29BUY670$49,773.80--Hold--5
2026-09-04 13:23:00$74.30BUY670$49,778.30--Hold--5
2026-09-04 13:22:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 13:21:00$74.30BUY670$49,778.10--Hold--5
2026-09-04 13:20:00$74.32BUY670$49,791.10--Hold--5
2026-09-04 13:19:00$74.30BUY670$49,778.20--Hold--5
2026-09-04 13:18:00$74.30BUY670$49,777.90--Hold--5
2026-09-04 13:17:00$74.29BUY670$49,773.80--Hold--5
2026-09-04 13:16:00$74.29BUY670$49,773.90--Hold--5
2026-09-04 13:15:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 13:14:00$74.27BUY670$49,758.80--Hold--5
2026-09-04 13:13:00$74.29BUY670$49,772.70--Hold--5
2026-09-04 13:12:00$74.26BUY670$49,754.80--Hold--5
2026-09-04 13:11:00$74.25BUY670$49,750.60--Hold--5
2026-09-04 13:10:00$74.24BUY670$49,741.70--Hold--5
2026-09-04 13:09:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 13:08:00$74.24BUY670$49,739.40--Hold--5
2026-09-04 13:07:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 13:06:00$74.24BUY670$49,738.50--Hold--5
2026-09-04 13:05:00$74.23BUY670$49,737.30--Hold--5
2026-09-04 13:04:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 13:03:00$74.24BUY670$49,743.50--Hold--5
2026-09-04 13:02:00$74.26BUY670$49,755.40--Hold--5
2026-09-04 13:01:00$74.26BUY670$49,755.00--Hold--5
2026-09-04 13:00:00$74.27BUY670$49,762.40--Hold--5
2026-09-04 12:59:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 12:58:00$74.25BUY670$49,744.10--Hold--5
2026-09-04 12:57:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 12:56:00$74.25BUY670$49,750.60--Hold--5
2026-09-04 12:55:00$74.26BUY670$49,751.90--Hold--5
2026-09-04 12:54:00$74.25BUY670$49,750.70--Hold--5
2026-09-04 12:53:00$74.29BUY670$49,774.50--Hold--5
2026-09-04 12:52:00$74.29BUY670$49,775.60--Hold--5
2026-09-04 12:51:00$74.31BUY670$49,788.30--Hold--5
2026-09-04 12:50:00$74.29BUY670$49,776.20--Hold--5
2026-09-04 12:49:00$74.31BUY670$49,790.80--Hold--5
2026-09-04 12:48:00$74.32BUY670$49,792.00--Hold--5
2026-09-04 12:47:00$74.32BUY670$49,792.00--Hold--5
2026-09-04 12:46:00$74.36BUY670$49,817.90--Hold--5
2026-09-04 12:45:00$74.30BUY670$49,782.50--Hold--5
2026-09-04 12:44:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 12:43:00$74.26BUY670$49,751.60--Hold--5
2026-09-04 12:42:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 12:41:00$74.27BUY670$49,758.90--Hold--5
2026-09-04 12:40:00$74.17BUY670$49,696.80--Hold--5
2026-09-04 12:39:00$74.17BUY670$49,691.40--Hold--5
2026-09-04 12:38:00$74.17BUY670$49,691.10--Hold--5
2026-09-04 12:37:00$74.17BUY670$49,690.60--Hold--5
2026-09-04 12:36:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:35:00$74.16BUY670$49,686.70--Hold--5
2026-09-04 12:34:00$74.19BUY670$49,706.20--Hold--5
2026-09-04 12:33:00$74.17BUY670$49,697.20--Hold--5
2026-09-04 12:32:00$74.22BUY670$49,730.30--Hold--5
2026-09-04 12:31:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 12:30:00$74.25BUY670$49,746.90--Hold--5
2026-09-04 12:29:00$74.13BUY670$49,667.10--Hold--5
2026-09-04 12:28:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:27:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:26:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 12:25:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 12:24:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:23:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:22:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 12:21:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:20:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 12:19:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:18:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:17:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:16:00$74.35BUY670$49,814.50--Hold--5
2026-09-04 12:15:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:14:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 12:13:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 12:12:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:11:00$74.17BUY670$49,693.90--Hold--5
2026-09-04 12:10:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 12:09:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:08:00$74.21BUY670$49,718.80--Hold--5
2026-09-04 12:07:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 12:06:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 12:05:00$74.15BUY670$49,680.50--Hold--5
2026-09-04 12:04:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 12:03:00$74.17BUY670$49,693.90--Hold--5
2026-09-04 12:02:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:01:00$74.15BUY670$49,680.50--Hold--5
2026-09-04 12:00:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 11:59:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:58:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 11:57:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 11:56:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:55:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:54:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:53:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 11:52:00$74.43BUY670$49,866.60--Hold--5
2026-09-04 11:51:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:50:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:49:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 11:48:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 11:47:00$74.47BUY670$49,894.90--Hold--5
2026-09-04 11:46:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 11:45:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 11:44:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 11:43:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 11:42:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 11:41:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 11:40:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:39:00$74.36BUY670$49,823.90--Hold--5
2026-09-04 11:38:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:37:00$74.40BUY670$49,848.00--Hold--5
2026-09-04 11:36:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 11:35:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:34:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 11:33:00$74.20BUY670$49,710.70--Hold--5
2026-09-04 11:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 11:31:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:30:00$74.27BUY670$49,760.60--Hold--5
2026-09-04 11:29:00$74.27BUY670$49,762.40--Hold--5
2026-09-04 11:28:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 11:27:00$74.27BUY670$49,757.90--Hold--5
2026-09-04 11:26:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:25:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 11:24:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:23:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 11:22:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:21:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 11:20:00$74.36BUY670$49,823.60--Hold--5
2026-09-04 11:19:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:18:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 11:17:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:16:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:15:00$74.43BUY670$49,869.40--Hold--5
2026-09-04 11:14:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:13:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 11:12:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:11:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:10:00$74.43BUY670$49,866.00--Hold--5
2026-09-04 11:09:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 11:08:00$74.40BUY670$49,848.00--Hold--5
2026-09-04 11:07:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 11:06:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 11:05:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 11:04:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:03:00$74.23BUY670$49,732.60--Hold--5
2026-09-04 11:02:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 11:01:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 11:00:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 10:59:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:58:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:57:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:56:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:55:00$74.32BUY670$49,791.10--Hold--5
2026-09-04 10:54:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 10:53:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 10:52:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 10:51:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:50:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:49:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 10:48:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 10:47:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 10:46:00$74.63BUY670$50,002.10--Hold--5
2026-09-04 10:45:00$74.60BUY670$49,982.00--Hold--5
2026-09-04 10:44:00$74.66BUY670$50,022.20--Hold--5
2026-09-04 10:43:00$74.71BUY670$50,055.70--Hold--5
2026-09-04 10:42:00$74.76BUY670$50,089.20--Hold--5
2026-09-04 10:41:00$74.78BUY670$50,102.60--Hold--5
2026-09-04 10:40:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:39:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:38:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:33:00$74.90BUY670$50,180.30--Hold--5
2026-09-04 10:32:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:31:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:30:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:29:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:28:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:27:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:26:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:25:00$74.85BUY670$50,146.10--Hold--5
2026-09-04 10:24:00$74.85BUY670$50,146.10--Hold--5
2026-09-04 10:23:00$74.84BUY670$50,142.80--Hold--5
2026-09-04 10:22:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:21:00$74.91BUY670$50,189.70--Hold--5
2026-09-04 10:20:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:19:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:18:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:17:00$74.82BUY670$50,129.40--Hold--5
2026-09-04 10:16:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:15:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:14:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:13:00$74.82BUY670$50,129.40--Hold--5
2026-09-04 10:12:00$74.73BUY670$50,069.10--Hold--5
2026-09-04 10:11:00$74.87BUY670$50,162.90--Hold--5
2026-09-04 10:10:00$74.92BUY670$50,196.40--Hold--5
2026-09-04 10:09:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:08:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:07:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 10:06:00$74.76BUY670$50,090.00--Hold--5
2026-09-04 10:05:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 10:04:00$74.78BUY670$50,102.60--Hold--5
2026-09-04 10:03:00$74.74BUY670$50,075.80--Hold--5
2026-09-04 10:02:00$74.75BUY670$50,082.50--Hold--5
2026-09-04 10:01:00$74.81BUY670$50,122.70--Hold--5
2026-09-04 10:00:00$74.81BUY670$50,122.70--Hold--5
2026-09-04 09:59:00$74.79BUY670$50,109.30--Hold--5
2026-09-04 09:58:00$74.63BUY670$50,002.10--Hold--5
2026-09-04 09:57:00$74.61BUY670$49,988.70--Hold--5
2026-09-04 09:56:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 09:55:00$74.62BUY670$49,995.40--Hold--5
2026-09-04 09:54:00$74.88BUY670$50,169.60--Hold--5
2026-09-04 09:53:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 09:52:00$74.98BUY670$50,236.60--Hold--5
2026-09-04 09:51:00$75.04BUY670$50,276.80--Hold--5
2026-09-04 09:48:00$75.11BUY670$50,323.70--Hold--5
2026-09-04 09:47:00$75.01BUY670$50,253.40--Hold--5
2026-09-04 09:46:00$75.00BUY670$50,250.00--Hold--5
2026-09-04 09:45:00$74.92BUY670$50,196.40--Hold--5
2026-09-04 09:44:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:43:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:42:00$75.09BUY670$50,310.30--Hold--5
2026-09-04 09:39:00$75.10BUY670$50,317.00--Hold--5
2026-09-04 09:38:00$75.10BUY670$50,317.00--Hold--5
2026-09-04 09:37:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:36:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:35:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 09:34:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 09:33:00$74.99BUY670$50,243.30--Hold--5
2026-09-04 09:32:00$75.14BUY670$50,343.80--Hold--5
2026-09-04 09:31:00$75.08BUY670$50,303.60--Hold--5
2026-09-04 09:30:00$75.06BUY670$50,290.20--Hold--5
2026-09-03 15:59:00$75.39BUY660$49,757.40--Hold--6
2026-09-03 15:58:00$75.30BUY660$49,700.60--Hold--6
2026-09-03 15:57:00$75.30BUY660$49,698.00--Hold--6
2026-09-03 15:56:00$75.41BUY660$49,770.60--Hold--6
2026-09-03 15:55:00$75.31BUY660$49,703.50--Hold--6
2026-09-03 15:54:00$75.31BUY660$49,704.60--Hold--6
2026-09-03 15:53:00$75.26BUY660$49,674.00--Hold--6
2026-09-03 15:52:00$75.22BUY660$49,645.20--Hold--6
2026-09-03 15:51:00$75.36BUY660$49,736.80--Hold--6
2026-09-03 15:50:00$75.33BUY660$49,714.50--Hold--6
2026-09-03 15:49:00$75.39BUY660$49,759.60--Hold--6
2026-09-03 15:48:00$75.33BUY660$49,714.50--Hold--6
2026-09-03 15:47:00$75.32BUY660$49,711.20--Hold--6
2026-09-03 15:46:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 15:45:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:33:00$75.39BUY660$49,757.40--Hold--6
2026-09-03 15:32:00$75.37BUY660$49,743.60--Hold--6
2026-09-03 15:31:00$75.34BUY660$49,726.80--Hold--6
2026-09-03 15:30:00$75.34BUY660$49,726.40--Hold--6
2026-09-03 15:29:00$75.34BUY660$49,724.30--Hold--6
2026-09-03 15:28:00$75.33BUY660$49,717.80--Hold--6
2026-09-03 15:27:00$75.36BUY660$49,740.80--Hold--6
2026-09-03 15:26:00$75.35BUY660$49,731.80--Hold--6
2026-09-03 15:25:00$75.35BUY660$49,730.90--Hold--6
2026-09-03 15:24:00$75.35BUY660$49,733.80--Hold--6
2026-09-03 15:23:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:22:00$75.38BUY660$49,747.50--Hold--6
2026-09-03 15:21:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:20:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 15:19:00$75.40BUY660$49,764.80--Hold--6
2026-09-03 15:16:00$75.40BUY660$49,761.90--Hold--6
2026-09-03 15:15:00$75.39BUY660$49,760.30--Hold--6
2026-09-03 15:14:00$75.39BUY660$49,754.10--Hold--6
2026-09-03 14:54:00$75.35BUY660$49,733.90--Hold--6
2026-09-03 14:53:00$75.31BUY660$49,705.10--Hold--6
2026-09-03 14:52:00$75.33BUY660$49,715.20--Hold--6
2026-09-03 14:51:00$75.32BUY660$49,708.80--Hold--6
2026-09-03 14:50:00$75.32BUY660$49,708.40--Hold--6
2026-09-03 14:49:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:48:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:47:00$75.36BUY660$49,734.60--Hold--6
2026-09-03 14:46:00$75.35BUY660$49,732.40--Hold--6
2026-09-03 14:45:00$75.34BUY660$49,726.80--Hold--6
2026-09-03 14:44:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:43:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:42:00$75.35BUY660$49,733.50--Hold--6
2026-09-03 14:41:00$75.37BUY660$49,743.40--Hold--6
2026-09-03 14:40:00$75.40BUY660$49,766.90--Hold--6
2026-09-03 14:39:00$75.37BUY660$49,741.90--Hold--6
2026-09-03 14:38:00$75.37BUY660$49,740.90--Hold--6
2026-09-03 14:37:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 14:36:00$75.37BUY660$49,741.00--Hold--6
2026-09-03 14:35:00$75.38BUY660$49,748.80--Hold--6
2026-09-03 14:34:00$75.32BUY660$49,713.80--Hold--6
2026-09-03 14:33:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:32:00$75.37BUY660$49,745.90--Hold--6
2026-09-03 14:31:00$75.38BUY660$49,750.80--Hold--6
2026-09-03 14:30:00$75.33BUY660$49,715.20--Hold--6
2026-09-03 14:29:00$75.33BUY660$49,717.80--Hold--6
2026-09-03 14:28:00$75.30BUY660$49,694.70--Hold--6
2026-09-03 14:27:00$75.29BUY660$49,688.10--Hold--6
2026-09-03 14:26:00$75.27BUY660$49,678.20--Hold--6
2026-09-03 14:25:00$75.26BUY660$49,673.20--Hold--6
2026-09-03 14:24:00$75.26BUY660$49,668.30--Hold--6
2026-09-03 14:23:00$75.25BUY660$49,663.50--Hold--6
2026-09-03 14:22:00$75.24BUY660$49,661.20--Hold--6
2026-09-03 14:21:00$75.22BUY660$49,645.20--Hold--6
2026-09-03 14:20:00$75.27BUY660$49,678.20--Hold--6
2026-09-03 14:19:00$75.33BUY660$49,719.30--Hold--6
2026-09-03 14:18:00$75.31BUY660$49,704.60--Hold--6
2026-09-03 14:17:00$75.29BUY660$49,692.90--Hold--6
2026-09-03 14:16:00$75.30BUY660$49,694.70--Hold--6
2026-09-03 14:15:00$75.35BUY660$49,731.00--Hold--6
2026-09-03 14:14:00$75.30BUY660$49,696.40--Hold--6
2026-09-03 14:13:00$75.37BUY660$49,743.30--Hold--6
2026-09-03 14:12:00$75.40BUY660$49,763.90--Hold--6
2026-09-03 14:11:00$75.39BUY660$49,754.10--Hold--6
2026-09-03 14:10:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:09:00$75.37BUY660$49,740.90--Hold--6
2026-09-03 14:08:00$75.40BUY660$49,761.90--Hold--6
2026-08-31 12:10:00$75.59BUY660$49,891.70--Hold--9
2026-08-31 12:09:00$75.54BUY660$49,856.40--Hold--9
2026-08-31 12:08:00$75.56BUY660$49,866.30--Hold--9
2026-08-31 12:07:00$75.58BUY660$49,884.50--Hold--9
2026-08-31 12:06:00$75.59BUY660$49,886.10--Hold--9
2026-08-31 12:05:00$75.53BUY660$49,848.30--Hold--9
2026-08-31 12:04:00$75.52BUY660$49,845.30--Hold--9
2026-08-31 12:03:00$75.55BUY660$49,863.00--Hold--9
2026-08-31 12:02:00$75.50BUY660$49,830.00--Hold--9
2026-08-31 12:01:00$75.46BUY660$49,803.60--Hold--9
2026-08-31 12:00:00$75.47BUY660$49,810.20--Hold--9
2026-08-31 11:59:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 11:58:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 11:57:00$75.61BUY660$49,899.40--Hold--9
2026-08-31 11:56:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:55:00$75.60BUY660$49,893.40--Hold--9
2026-08-31 11:54:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 11:53:00$75.58BUY660$49,879.50--Hold--9
2026-08-31 11:52:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 11:51:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:50:00$75.62BUY660$49,906.60--Hold--9
2026-08-31 11:49:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 11:48:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 11:47:00$75.58BUY660$49,882.80--Hold--9
2026-08-31 11:46:00$75.65BUY660$49,928.30--Hold--9
2026-08-31 11:45:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:44:00$75.65BUY660$49,929.90--Hold--9
2026-08-31 11:43:00$75.64BUY660$49,920.30--Hold--9
2026-08-31 11:38:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 11:21:00$75.65BUY660$49,929.10--Hold--9
2026-08-31 11:17:00$75.68BUY660$49,948.80--Hold--9
2026-08-31 11:16:00$75.68BUY660$49,948.70--Hold--9
2026-08-31 11:13:00$75.67BUY660$49,943.40--Hold--9
2026-08-31 11:10:00$75.68BUY660$49,948.80--Hold--9
2026-08-31 11:09:00$75.67BUY660$49,944.40--Hold--9
2026-08-31 11:08:00$75.66BUY660$49,937.60--Hold--9
2026-08-31 11:07:00$75.65BUY660$49,931.60--Hold--9
2026-08-31 11:06:00$75.63BUY660$49,917.40--Hold--9
2026-08-31 11:05:00$75.63BUY660$49,912.50--Hold--9
2026-08-31 11:04:00$75.50BUY660$49,831.50--Hold--9
2026-08-31 11:03:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 11:02:00$75.53BUY660$49,849.80--Hold--9
2026-08-31 11:01:00$75.49BUY660$49,822.50--Hold--9
2026-08-31 11:00:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 10:59:00$75.51BUY660$49,836.60--Hold--9
2026-08-31 10:58:00$75.49BUY660$49,823.40--Hold--9
2026-08-31 10:57:00$75.46BUY660$49,800.30--Hold--9
2026-08-31 10:56:00$75.31BUY660$49,702.20--Hold--9
2026-08-31 10:55:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:54:00$75.31BUY660$49,704.70--Hold--9
2026-08-31 10:53:00$75.31BUY660$49,704.60--Hold--9
2026-08-31 10:52:00$75.31BUY660$49,704.60--Hold--9
2026-08-31 10:51:00$75.32BUY660$49,707.90--Hold--9
2026-08-31 10:50:00$75.36BUY660$49,737.40--Hold--9
2026-08-31 10:49:00$75.24BUY660$49,658.40--Hold--9
2026-08-31 10:48:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:47:00$75.29BUY660$49,688.10--Hold--9
2026-08-31 10:46:00$75.28BUY660$49,684.80--Hold--9
2026-08-31 10:45:00$75.32BUY660$49,711.70--Hold--9
2026-08-31 10:44:00$75.24BUY660$49,658.40--Hold--9
2026-08-31 10:43:00$75.27BUY660$49,678.70--Hold--9
2026-08-31 10:42:00$75.22BUY660$49,643.00--Hold--9
2026-08-31 10:41:00$75.29BUY660$49,691.90--Hold--9
2026-08-31 10:40:00$75.29BUY660$49,692.90--Hold--9
2026-08-31 10:39:00$75.30BUY660$49,698.00--Hold--9
2026-08-31 10:38:00$75.35BUY660$49,731.00--Hold--9
2026-08-31 10:37:00$75.35BUY660$49,731.00--Hold--9
2026-08-31 10:36:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:35:00$75.31BUY660$49,704.40--Hold--9
2026-08-31 10:34:00$75.23BUY660$49,648.60--Hold--9
2026-08-31 10:33:00$75.22BUY660$49,644.10--Hold--9
2026-08-31 10:32:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:31:00$75.25BUY660$49,667.80--Hold--9
2026-08-31 10:30:00$75.26BUY660$49,671.60--Hold--9
2026-08-31 10:29:00$75.19BUY660$49,623.20--Hold--9
2026-08-31 10:28:00$75.12BUY660$49,579.20--Hold--9
2026-08-31 10:27:00$75.13BUY660$49,585.80--Hold--9
2026-08-31 10:26:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:25:00$75.22BUY660$49,641.90--Hold--9
2026-08-31 10:24:00$75.22BUY660$49,643.80--Hold--9
2026-08-31 10:23:00$75.18BUY660$49,617.80--Hold--9
2026-08-31 10:22:00$75.14BUY660$49,593.90--Hold--9
2026-08-31 10:21:00$75.25BUY660$49,662.40--Hold--9
2026-08-31 10:20:00$75.29BUY660$49,690.10--Hold--9
2026-08-31 10:19:00$75.27BUY660$49,678.20--Hold--9
2026-08-31 10:18:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:17:00$75.20BUY660$49,632.80--Hold--9
2026-08-31 10:16:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:15:00$75.06BUY660$49,539.60--Hold--9
2026-08-31 10:14:00$75.11BUY660$49,572.60--Hold--9
2026-08-31 10:13:00$75.16BUY660$49,605.60--Hold--9
2026-08-31 10:12:00$75.30BUY660$49,698.00--Hold--9
2026-08-31 10:11:00$75.26BUY660$49,671.60--Hold--9
2026-08-31 10:10:00$75.34BUY660$49,724.40--Hold--9
2026-08-31 10:09:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 10:08:00$75.43BUY660$49,783.80--Hold--9
2026-08-31 10:07:00$75.63BUY660$49,917.40--Hold--9
2026-08-31 10:06:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 10:05:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 10:04:00$75.76BUY660$50,001.60--Hold--9
2026-08-31 10:03:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 10:02:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 10:01:00$75.72BUY660$49,975.20--Hold--9
2026-08-31 10:00:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 09:59:00$75.45BUY660$49,797.00--Hold--9
2026-08-31 09:58:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 09:57:00$75.49BUY660$49,823.40--Hold--9
2026-08-31 09:56:00$75.56BUY660$49,869.60--Hold--9
2026-08-31 09:55:00$75.83BUY660$50,047.80--Hold--9
2026-08-31 09:54:00$75.79BUY660$50,021.40--Hold--9
2026-08-31 09:53:00$75.61BUY660$49,902.60--Hold--9
2026-08-31 09:52:00$75.56BUY660$49,869.60--Hold--9
2026-08-31 09:51:00$75.69BUY660$49,955.40--Hold--9
2026-08-31 09:50:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 09:49:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 09:48:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 09:47:00$75.77BUY660$50,008.20--Hold--9
2026-08-31 09:46:00$75.95BUY660$50,127.00--Hold--9
2026-08-31 09:45:00$76.11BUY660$50,232.60--Hold--9
2026-08-31 09:44:00$75.93BUY660$50,113.80--Hold--9
2026-08-31 09:43:00$76.31BUY660$50,364.60--Hold--9
2026-08-31 09:42:00$76.13BUY660$50,245.80--Hold--9
2026-08-31 09:41:00$76.27BUY660$50,338.20--Hold--9
2026-08-31 09:40:00$76.20BUY660$50,292.00--Hold--9
2026-08-31 09:39:00$76.42BUY660$50,437.20--Hold--9
2026-08-31 09:38:00$76.28BUY660$50,344.80--Hold--9
2026-08-31 09:37:00$76.21BUY660$50,298.60--Hold--9
2026-08-31 09:36:00$76.02BUY660$50,173.20--Hold--9
2026-08-31 09:35:00$76.06BUY660$50,199.60--Hold--9
2026-08-31 09:34:00$75.84BUY660$50,054.40--Hold--9
2026-08-31 09:33:00$76.08BUY660$50,212.80--Hold--9
2026-08-31 09:32:00$76.26BUY660$50,331.60--Hold--9
2026-08-31 09:31:00$76.77BUY660$50,668.20--Hold--9
2026-08-31 09:30:00$76.76BUY660$50,661.60--Hold--9
2026-08-28 15:59:00$76.58BUY630$48,245.40--Hold--12
2026-08-28 15:58:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:57:00$76.66BUY630$48,295.80--Hold--12
2026-08-28 15:56:00$76.51BUY630$48,204.00--Hold--12
2026-08-28 15:55:00$76.46BUY630$48,169.80--Hold--12
2026-08-28 15:54:00$76.66BUY630$48,296.20--Hold--12
2026-08-28 15:53:00$76.50BUY630$48,195.00--Hold--12
2026-08-28 15:52:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:51:00$76.69BUY630$48,315.90--Hold--12
2026-08-28 15:50:00$76.72BUY630$48,333.60--Hold--12
2026-08-28 15:49:00$76.74BUY630$48,346.20--Hold--12
2026-08-28 15:48:00$76.71BUY630$48,327.30--Hold--12
2026-08-28 15:47:00$76.70BUY630$48,319.70--Hold--12
2026-08-28 15:46:00$76.70BUY630$48,321.00--Hold--12
2026-08-28 15:45:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:44:00$76.61BUY630$48,266.30--Hold--12
2026-08-28 15:43:00$76.62BUY630$48,267.70--Hold--12
2026-08-28 15:42:00$76.61BUY630$48,263.70--Hold--12
2026-08-28 15:41:00$76.61BUY630$48,265.80--Hold--12
2026-08-28 15:40:00$76.58BUY630$48,244.10--Hold--12
2026-08-28 15:39:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:38:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 15:37:00$76.65BUY630$48,286.40--Hold--12
2026-08-28 15:36:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 15:35:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 15:34:00$76.53BUY630$48,213.90--Hold--12
2026-08-28 15:33:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:32:00$76.51BUY630$48,201.30--Hold--12
2026-08-28 15:31:00$76.71BUY630$48,325.00--Hold--12
2026-08-28 15:30:00$76.68BUY630$48,305.20--Hold--12
2026-08-28 15:29:00$76.71BUY630$48,324.10--Hold--12
2026-08-28 15:28:00$76.71BUY630$48,324.10--Hold--12
2026-08-28 15:27:00$76.67BUY630$48,302.90--Hold--12
2026-08-28 15:26:00$76.70BUY630$48,321.00--Hold--12
2026-08-28 15:25:00$76.63BUY630$48,275.30--Hold--12
2026-08-28 15:24:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:23:00$76.60BUY630$48,258.00--Hold--12
2026-08-28 15:22:00$76.57BUY630$48,239.10--Hold--12
2026-08-28 15:21:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:20:00$76.55BUY630$48,224.10--Hold--12
2026-08-28 15:19:00$76.49BUY630$48,188.70--Hold--12
2026-08-28 15:18:00$76.53BUY630$48,214.50--Hold--12
2026-08-28 15:17:00$76.55BUY630$48,224.60--Hold--12
2026-08-28 15:16:00$76.56BUY630$48,229.60--Hold--12
2026-08-28 15:15:00$76.61BUY630$48,264.30--Hold--12
2026-08-28 15:14:00$76.59BUY630$48,249.90--Hold--12
2026-08-28 15:13:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:12:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:11:00$76.41BUY630$48,138.30--Hold--12
2026-08-28 15:10:00$76.40BUY630$48,130.50--Hold--12
2026-08-28 15:09:00$76.44BUY630$48,159.40--Hold--12
2026-08-28 15:08:00$76.40BUY630$48,128.90--Hold--12
2026-08-28 15:07:00$76.51BUY630$48,198.10--Hold--12
2026-08-28 15:06:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 15:05:00$76.53BUY630$48,212.50--Hold--12
2026-08-28 15:04:00$76.60BUY630$48,256.20--Hold--12
2026-08-28 15:03:00$76.62BUY630$48,272.20--Hold--12
2026-08-28 15:02:00$76.59BUY630$48,250.00--Hold--12
2026-08-28 15:01:00$76.60BUY630$48,255.00--Hold--12
2026-08-28 15:00:00$76.58BUY630$48,245.40--Hold--12
2026-08-28 14:59:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 14:58:00$76.59BUY630$48,250.70--Hold--12
2026-08-28 14:57:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 14:56:00$76.56BUY630$48,229.60--Hold--12
2026-08-28 14:55:00$76.56BUY630$48,232.80--Hold--12
2026-08-28 14:54:00$76.63BUY630$48,273.80--Hold--12
2026-08-28 14:53:00$76.64BUY630$48,281.80--Hold--12
2026-08-28 14:52:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 14:51:00$76.59BUY630$48,251.30--Hold--12
2026-08-28 14:50:00$76.59BUY630$48,249.50--Hold--12
2026-08-28 14:49:00$76.56BUY630$48,230.80--Hold--12
2026-08-28 14:48:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 14:47:00$76.57BUY630$48,236.40--Hold--12
2026-08-28 14:46:00$76.55BUY630$48,224.40--Hold--12
2026-08-28 14:45:00$76.62BUY630$48,267.40--Hold--12
2026-08-28 14:44:00$76.56BUY630$48,232.80--Hold--12
2026-08-28 14:43:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 14:42:00$76.55BUY630$48,223.40--Hold--12
2026-08-28 14:41:00$76.50BUY630$48,195.00--Hold--12
2026-08-28 14:40:00$76.53BUY630$48,213.90--Hold--12
2026-08-28 14:39:00$76.59BUY630$48,251.80--Hold--12
2026-08-28 14:38:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 14:37:00$76.60BUY630$48,258.00--Hold--12
2026-08-28 14:36:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 14:35:00$76.63BUY630$48,273.80--Hold--12
2026-08-28 14:34:00$76.54BUY630$48,218.40--Hold--12
2026-08-28 14:33:00$76.53BUY630$48,210.80--Hold--12
2026-08-28 14:32:00$76.50BUY630$48,191.90--Hold--12
2026-08-28 14:31:00$76.55BUY630$48,227.90--Hold--12
2026-08-28 14:30:00$76.65BUY630$48,289.60--Hold--12
2026-08-28 14:29:00$76.67BUY630$48,298.90--Hold--12
2026-08-28 14:28:00$76.67BUY630$48,301.80--Hold--12
2026-08-28 14:27:00$76.67BUY630$48,304.60--Hold--12
2026-08-28 14:26:00$76.66BUY630$48,295.80--Hold--12
2026-08-28 14:25:00$76.71BUY630$48,327.30--Hold--12
2026-08-28 14:24:00$76.79BUY630$48,377.70--Hold--12
2026-08-28 14:23:00$76.74BUY630$48,346.20--Hold--12
2026-08-28 14:22:00$76.85BUY630$48,415.50--Hold--12
2026-08-28 14:21:00$76.95BUY630$48,479.00--Hold--12
2026-08-28 14:20:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 14:19:00$76.98BUY630$48,495.80--Hold--12
2026-08-28 14:18:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 14:17:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 14:16:00$76.99BUY630$48,503.70--Hold--12
2026-08-28 14:15:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 14:14:00$76.95BUY630$48,481.30--Hold--12
2026-08-28 14:13:00$76.95BUY630$48,479.30--Hold--12
2026-08-28 14:12:00$76.96BUY630$48,487.00--Hold--12
2026-08-28 14:11:00$76.96BUY630$48,487.90--Hold--12
2026-08-28 14:10:00$76.98BUY630$48,494.20--Hold--12
2026-08-28 14:09:00$76.97BUY630$48,489.30--Hold--12
2026-08-28 14:08:00$76.97BUY630$48,490.30--Hold--12
2026-08-28 14:07:00$76.98BUY630$48,497.10--Hold--12
2026-08-28 14:06:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 14:05:00$76.97BUY630$48,488.00--Hold--12
2026-08-28 14:04:00$76.97BUY630$48,490.00--Hold--12
2026-08-28 14:03:00$76.98BUY630$48,496.70--Hold--12
2026-08-28 14:02:00$76.97BUY630$48,489.10--Hold--12
2026-08-28 14:01:00$76.92BUY630$48,459.60--Hold--12
2026-08-28 14:00:00$76.95BUY630$48,477.20--Hold--12
2026-08-28 13:59:00$77.02BUY630$48,519.40--Hold--12
2026-08-28 13:58:00$76.93BUY630$48,467.40--Hold--12
2026-08-28 13:57:00$76.91BUY630$48,453.30--Hold--12
2026-08-28 13:56:00$76.91BUY630$48,450.10--Hold--12
2026-08-28 13:55:00$76.96BUY630$48,487.20--Hold--12
2026-08-28 13:54:00$76.91BUY630$48,450.10--Hold--12
2026-08-28 13:53:00$77.01BUY630$48,515.70--Hold--12
2026-08-28 13:52:00$76.97BUY630$48,487.90--Hold--12
2026-08-28 13:51:00$76.98BUY630$48,496.30--Hold--12
2026-08-28 13:50:00$76.95BUY630$48,479.10--Hold--12
2026-08-28 13:49:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 13:48:00$76.92BUY630$48,457.10--Hold--12
2026-08-28 13:47:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 13:46:00$76.98BUY630$48,494.20--Hold--12
2026-08-28 13:45:00$77.02BUY630$48,522.70--Hold--12
2026-08-28 13:44:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:43:00$77.04BUY630$48,533.00--Hold--12
2026-08-28 13:42:00$77.05BUY630$48,539.30--Hold--12
2026-08-28 13:41:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:40:00$77.00BUY630$48,511.80--Hold--12
2026-08-28 13:39:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 13:38:00$77.00BUY630$48,507.60--Hold--12
2026-08-28 13:37:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 13:36:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 13:35:00$77.02BUY630$48,521.30--Hold--12
2026-08-28 13:34:00$77.02BUY630$48,523.20--Hold--12
2026-08-28 13:33:00$77.04BUY630$48,534.10--Hold--12
2026-08-28 13:32:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:31:00$77.01BUY630$48,516.30--Hold--12
2026-08-28 13:30:00$77.09BUY630$48,565.20--Hold--12
2026-08-28 13:29:00$77.09BUY630$48,565.80--Hold--12
2026-08-28 13:28:00$77.10BUY630$48,574.00--Hold--12
2026-08-28 13:27:00$77.03BUY630$48,528.90--Hold--12
2026-08-28 13:26:00$77.19BUY630$48,626.60--Hold--12
2026-08-28 13:25:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 13:24:00$77.12BUY630$48,584.90--Hold--12
2026-08-28 13:23:00$77.10BUY630$48,575.20--Hold--12
2026-08-28 13:22:00$77.11BUY630$48,580.50--Hold--12
2026-08-28 13:21:00$77.14BUY630$48,599.00--Hold--12
2026-08-28 13:20:00$77.16BUY630$48,609.50--Hold--12
2026-08-28 13:19:00$77.13BUY630$48,592.00--Hold--12
2026-08-28 13:18:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 13:17:00$77.10BUY630$48,573.00--Hold--12
2026-08-28 13:16:00$77.14BUY630$48,598.20--Hold--12
2026-08-28 13:15:00$77.13BUY630$48,591.90--Hold--12
2026-08-28 13:14:00$77.22BUY630$48,645.40--Hold--12
2026-08-28 13:13:00$77.19BUY630$48,628.30--Hold--12
2026-08-28 13:12:00$77.03BUY630$48,528.10--Hold--12
2026-08-28 13:11:00$77.21BUY630$48,639.80--Hold--12
2026-08-28 13:10:00$77.11BUY630$48,580.50--Hold--12
2026-08-28 13:09:00$77.11BUY630$48,579.10--Hold--12
2026-08-28 13:08:00$77.12BUY630$48,585.60--Hold--12
2026-08-28 13:07:00$77.06BUY630$48,544.60--Hold--12
2026-08-28 13:06:00$76.86BUY630$48,423.00--Hold--12
2026-08-28 13:05:00$76.91BUY630$48,452.30--Hold--12
2026-08-28 13:04:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 13:03:00$76.90BUY630$48,447.00--Hold--12
2026-08-28 13:02:00$76.89BUY630$48,437.60--Hold--12
2026-08-28 13:01:00$76.94BUY630$48,474.00--Hold--12
2026-08-28 13:00:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 12:59:00$76.98BUY630$48,497.40--Hold--12
2026-08-28 12:58:00$77.01BUY630$48,515.90--Hold--12
2026-08-28 12:57:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 12:56:00$76.98BUY630$48,495.80--Hold--12
2026-08-28 12:55:00$77.00BUY630$48,510.40--Hold--12
2026-08-28 12:54:00$77.05BUY630$48,538.40--Hold--12
2026-08-28 12:53:00$77.03BUY630$48,528.90--Hold--12
2026-08-28 12:52:00$77.00BUY630$48,510.00--Hold--12
2026-08-28 12:51:00$76.95BUY630$48,476.70--Hold--12
2026-08-28 12:50:00$76.91BUY630$48,452.50--Hold--12
2026-08-28 12:49:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 12:48:00$76.82BUY630$48,395.10--Hold--12
2026-08-28 12:47:00$76.80BUY630$48,381.70--Hold--12
2026-08-28 12:46:00$76.78BUY630$48,368.80--Hold--12
2026-08-28 12:45:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:44:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:43:00$76.79BUY630$48,376.80--Hold--12
2026-08-28 12:42:00$76.87BUY630$48,428.10--Hold--12
2026-08-28 12:41:00$76.79BUY630$48,377.60--Hold--12
2026-08-28 12:40:00$76.72BUY630$48,334.70--Hold--12
2026-08-28 12:39:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:38:00$76.76BUY630$48,355.60--Hold--12
2026-08-28 12:37:00$76.74BUY630$48,345.30--Hold--12
2026-08-28 12:36:00$76.68BUY630$48,311.00--Hold--12
2026-08-28 12:35:00$76.71BUY630$48,329.50--Hold--12
2026-08-28 12:34:00$76.71BUY630$48,329.90--Hold--12
2026-08-28 12:33:00$76.73BUY630$48,339.30--Hold--12
2026-08-28 12:32:00$76.69BUY630$48,311.60--Hold--12
2026-08-28 12:31:00$76.78BUY630$48,372.70--Hold--12
2026-08-28 12:30:00$76.84BUY630$48,409.20--Hold--12
2026-08-28 12:29:00$76.80BUY630$48,384.00--Hold--12
2026-08-28 12:28:00$76.80BUY630$48,384.00--Hold--12
2026-08-28 12:27:00$76.78BUY630$48,374.50--Hold--12
2026-08-28 12:26:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:25:00$76.79BUY630$48,377.70--Hold--12
2026-08-28 12:24:00$76.81BUY630$48,390.90--Hold--12
2026-08-28 12:23:00$76.86BUY630$48,419.40--Hold--12
2026-08-28 12:22:00$76.83BUY630$48,402.90--Hold--12
2026-08-28 12:21:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:20:00$76.82BUY630$48,396.60--Hold--12
2026-08-28 12:19:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:18:00$76.75BUY630$48,352.50--Hold--12
2026-08-28 12:17:00$76.85BUY630$48,415.50--Hold--12
2026-08-28 12:16:00$76.87BUY630$48,424.90--Hold--12
2026-08-28 12:15:00$77.02BUY630$48,524.70--Hold--12
2026-08-28 12:14:00$77.00BUY630$48,510.00--Hold--12
2026-08-28 12:13:00$77.02BUY630$48,520.00--Hold--12
2026-08-28 12:12:00$76.97BUY630$48,491.10--Hold--12
2026-08-28 12:11:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 12:10:00$77.11BUY630$48,579.30--Hold--12
2026-08-28 12:09:00$77.23BUY630$48,657.20--Hold--12
2026-08-28 12:08:00$77.24BUY630$48,658.10--Hold--12
2026-08-28 12:07:00$77.23BUY630$48,657.80--Hold--12
2026-08-28 12:06:00$77.16BUY630$48,610.80--Hold--12
2026-08-28 12:05:00$77.28BUY630$48,686.40--Hold--12
2026-08-28 12:04:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 12:03:00$77.05BUY630$48,538.70--Hold--12
2026-08-28 12:02:00$76.96BUY630$48,484.90--Hold--12
2026-08-28 12:01:00$76.99BUY630$48,502.50--Hold--12
2026-08-28 12:00:00$77.04BUY630$48,532.10--Hold--12
2026-08-28 11:59:00$76.98BUY630$48,497.40--Hold--12
2026-08-28 11:58:00$77.05BUY630$48,538.40--Hold--12
2026-08-28 11:57:00$76.94BUY630$48,469.80--Hold--12
2026-08-28 11:56:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 11:55:00$76.91BUY630$48,453.30--Hold--12
2026-08-28 11:54:00$76.96BUY630$48,481.80--Hold--12
2026-08-28 11:53:00$76.88BUY630$48,431.20--Hold--12
2026-08-28 11:52:00$76.88BUY630$48,431.20--Hold--12
2026-08-28 11:51:00$77.03BUY630$48,529.00--Hold--12
2026-08-28 11:50:00$77.03BUY630$48,525.80--Hold--12
2026-08-28 11:49:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 11:48:00$77.06BUY630$48,544.60--Hold--12
2026-08-28 11:47:00$77.20BUY630$48,636.00--Hold--12
2026-08-28 11:46:00$77.35BUY630$48,730.50--Hold--12
2026-08-28 11:45:00$77.15BUY630$48,604.10--Hold--12
2026-08-28 11:44:00$77.17BUY630$48,617.10--Hold--12
2026-08-28 11:43:00$77.12BUY630$48,583.40--Hold--12
2026-08-28 11:42:00$77.14BUY630$48,600.30--Hold--12
2026-08-28 11:41:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 11:40:00$77.25BUY630$48,665.00--Hold--12
2026-08-28 11:39:00$77.17BUY630$48,617.60--Hold--12
2026-08-28 11:38:00$77.08BUY630$48,560.40--Hold--12
2026-08-28 11:37:00$77.20BUY630$48,638.10--Hold--12
2026-08-28 11:36:00$77.24BUY630$48,658.70--Hold--12
2026-08-28 11:35:00$77.20BUY630$48,638.60--Hold--12
2026-08-28 11:34:00$77.18BUY630$48,623.40--Hold--12
2026-08-28 11:33:00$77.11BUY630$48,577.50--Hold--12
2026-08-28 11:32:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 11:31:00$77.13BUY630$48,592.00--Hold--12
2026-08-28 11:30:00$77.15BUY630$48,606.90--Hold--12
2026-08-28 11:29:00$77.11BUY630$48,581.60--Hold--12
2026-08-28 11:28:00$77.13BUY630$48,594.60--Hold--12
2026-08-28 11:27:00$77.12BUY630$48,582.40--Hold--12
2026-08-28 11:26:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 11:25:00$77.09BUY630$48,569.70--Hold--12
2026-08-28 11:24:00$76.92BUY630$48,459.40--Hold--12
2026-08-28 11:23:00$77.12BUY630$48,587.40--Hold--12
2026-08-28 11:22:00$77.25BUY630$48,665.00--Hold--12
2026-08-28 11:21:00$77.09BUY630$48,563.60--Hold--12
2026-08-28 11:20:00$77.32BUY630$48,712.20--Hold--12
2026-08-28 11:19:00$77.26BUY630$48,673.80--Hold--12
2026-08-28 11:18:00$77.33BUY630$48,720.60--Hold--12
2026-08-28 11:17:00$77.40BUY630$48,762.00--Hold--12
2026-08-28 11:16:00$77.39BUY630$48,755.70--Hold--12
2026-08-28 11:15:00$77.39BUY630$48,756.70--Hold--12
2026-08-28 11:14:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 11:13:00$77.37BUY630$48,744.80--Hold--12
2026-08-28 11:12:00$77.33BUY630$48,717.90--Hold--12
2026-08-28 11:11:00$77.50BUY630$48,825.00--Hold--12
2026-08-28 11:10:00$77.31BUY630$48,708.30--Hold--12
2026-08-28 11:09:00$77.25BUY630$48,667.50--Hold--12
2026-08-28 11:08:00$77.32BUY630$48,708.40--Hold--12
2026-08-28 11:07:00$77.39BUY630$48,758.50--Hold--12
2026-08-28 11:06:00$77.38BUY630$48,751.60--Hold--12
2026-08-28 11:05:00$77.36BUY630$48,736.80--Hold--12
2026-08-28 11:04:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 11:03:00$77.42BUY630$48,774.60--Hold--12
2026-08-28 11:02:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 11:01:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 11:00:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 10:59:00$77.40BUY630$48,762.00--Hold--12
2026-08-28 10:58:00$77.54BUY630$48,850.20--Hold--12
2026-08-28 10:57:00$77.54BUY630$48,850.20--Hold--12
2026-08-28 10:56:00$77.51BUY630$48,831.30--Hold--12
2026-08-28 10:55:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 10:54:00$77.33BUY630$48,717.90--Hold--12
2026-08-28 10:53:00$77.59BUY630$48,881.70--Hold--12
2026-08-28 10:52:00$77.57BUY630$48,869.10--Hold--12
2026-08-28 10:51:00$77.60BUY630$48,888.00--Hold--12
2026-08-28 10:50:00$77.81BUY630$49,020.30--Hold--12
2026-08-28 10:49:00$77.79BUY630$49,007.70--Hold--12
2026-08-28 10:48:00$77.87BUY630$49,058.10--Hold--12
2026-08-28 10:47:00$78.00BUY630$49,140.00--Hold--12
2026-08-28 10:46:00$77.92BUY630$49,089.60--Hold--12
2026-08-28 10:45:00$78.12BUY630$49,215.60--Hold--12
2026-08-28 10:44:00$78.31BUY630$49,335.30--Hold--12
2026-08-28 10:43:00$78.10BUY630$49,203.00--Hold--12
2026-08-28 10:41:00$78.15BUY630$49,234.50--Hold--12
2026-08-28 10:40:00$78.34BUY630$49,354.20--Hold--12
2026-08-28 10:37:00$78.40BUY630$49,392.00--Hold--12
2026-08-28 10:35:00$78.09BUY630$49,196.70--Hold--12
2026-08-28 10:34:00$78.08BUY630$49,190.40--Hold--12
2026-08-28 10:33:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:32:00$77.99BUY630$49,133.70--Hold--12
2026-08-28 10:31:00$77.91BUY630$49,083.30--Hold--12
2026-08-28 10:30:00$78.01BUY630$49,146.30--Hold--12
2026-08-28 10:29:00$78.11BUY630$49,207.50--Hold--12
2026-08-28 10:28:00$78.12BUY630$49,218.10--Hold--12
2026-08-28 10:27:00$78.06BUY630$49,177.80--Hold--12
2026-08-28 10:26:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:25:00$78.18BUY630$49,253.40--Hold--12
2026-08-28 10:24:00$78.17BUY630$49,247.10--Hold--12
2026-08-28 10:23:00$78.27BUY630$49,310.10--Hold--12
2026-08-28 10:22:00$78.31BUY630$49,335.30--Hold--12
2026-08-28 10:21:00$78.37BUY630$49,373.10--Hold--12
2026-08-28 10:20:00$78.35BUY630$49,360.50--Hold--12
2026-08-28 10:19:00$78.39BUY630$49,385.70--Hold--12
2026-08-28 10:16:00$78.39BUY630$49,385.70--Hold--12
2026-08-28 10:15:00$78.35BUY630$49,360.50--Hold--12
2026-08-28 10:14:00$78.16BUY630$49,240.80--Hold--12
2026-08-28 10:13:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:12:00$78.42BUY630$49,404.60--Hold--12
2026-08-28 10:11:00$78.61BUY630$49,524.30--Hold--12
2026-08-28 10:10:00$78.72BUY630$49,593.60--Hold--12
2026-08-28 10:09:00$78.75BUY630$49,612.50--Hold--12
2026-08-28 10:08:00$78.83BUY630$49,662.90--Hold--12
2026-08-28 10:07:00$78.67BUY630$49,562.10--Hold--12
2026-08-28 10:06:00$78.67BUY630$49,562.10--Hold--12
2026-08-28 10:05:00$78.70BUY630$49,581.00--Hold--12
2026-08-28 10:04:00$78.83BUY630$49,662.90--Hold--12
2026-08-28 10:03:00$78.69BUY630$49,574.70--Hold--12
2026-08-27 15:59:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 15:58:00$78.77BUY640$50,409.60--Hold--13
2026-08-27 15:57:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 15:56:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 15:55:00$78.75BUY640$50,396.80--Hold--13
2026-08-27 15:54:00$78.81BUY640$50,437.60--Hold--13
2026-08-27 15:53:00$78.82BUY640$50,441.60--Hold--13
2026-08-27 15:52:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 15:51:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 15:50:00$78.85BUY640$50,463.80--Hold--13
2026-08-27 15:49:00$78.82BUY640$50,441.60--Hold--13
2026-08-27 15:48:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 15:47:00$78.82BUY640$50,445.50--Hold--13
2026-08-27 15:46:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 15:45:00$78.82BUY640$50,446.30--Hold--13
2026-08-27 15:44:00$78.80BUY640$50,434.20--Hold--13
2026-08-27 15:43:00$78.79BUY640$50,422.40--Hold--13
2026-08-27 15:42:00$78.77BUY640$50,412.80--Hold--13
2026-08-27 15:41:00$78.85BUY640$50,466.20--Hold--13
2026-08-27 15:38:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 15:26:00$78.84BUY640$50,457.70--Hold--13
2026-08-27 15:24:00$78.86BUY640$50,470.10--Hold--13
2026-08-27 15:22:00$78.81BUY640$50,438.90--Hold--13
2026-08-27 15:21:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 15:20:00$78.77BUY640$50,410.40--Hold--13
2026-08-27 15:19:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 15:18:00$78.79BUY640$50,425.30--Hold--13
2026-08-27 15:17:00$78.80BUY640$50,434.00--Hold--13
2026-08-27 15:16:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 15:15:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 15:14:00$78.78BUY640$50,416.00--Hold--13
2026-08-27 15:13:00$78.73BUY640$50,386.80--Hold--13
2026-08-27 15:12:00$78.85BUY640$50,464.00--Hold--13
2026-08-27 15:11:00$78.73BUY640$50,384.90--Hold--13
2026-08-27 15:09:00$78.73BUY640$50,386.40--Hold--13
2026-08-27 15:08:00$78.71BUY640$50,371.20--Hold--13
2026-08-27 15:07:00$78.75BUY640$50,401.00--Hold--13
2026-08-27 15:06:00$78.77BUY640$50,411.40--Hold--13
2026-08-27 15:05:00$78.76BUY640$50,403.80--Hold--13
2026-08-27 15:04:00$78.76BUY640$50,409.00--Hold--13
2026-08-27 15:03:00$78.80BUY640$50,432.00--Hold--13
2026-08-27 15:02:00$78.76BUY640$50,403.50--Hold--13
2026-08-27 15:01:00$78.74BUY640$50,394.60--Hold--13
2026-08-27 15:00:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 14:59:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:58:00$78.74BUY640$50,391.40--Hold--13
2026-08-27 14:57:00$78.72BUY640$50,380.00--Hold--13
2026-08-27 14:56:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:55:00$78.76BUY640$50,407.90--Hold--13
2026-08-27 14:54:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:53:00$78.76BUY640$50,403.20--Hold--13
2026-08-27 14:52:00$78.66BUY640$50,342.50--Hold--13
2026-08-27 14:51:00$78.64BUY640$50,329.20--Hold--13
2026-08-27 14:50:00$78.67BUY640$50,345.60--Hold--13
2026-08-27 14:49:00$78.64BUY640$50,328.90--Hold--13
2026-08-27 14:48:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 14:47:00$78.66BUY640$50,339.60--Hold--13
2026-08-27 14:46:00$78.66BUY640$50,339.20--Hold--13
2026-08-27 14:45:00$78.69BUY640$50,361.90--Hold--13
2026-08-27 14:44:00$78.69BUY640$50,359.70--Hold--13
2026-08-27 14:43:00$78.69BUY640$50,363.00--Hold--13
2026-08-27 14:42:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:41:00$78.68BUY640$50,356.60--Hold--13
2026-08-27 14:40:00$78.72BUY640$50,380.80--Hold--13
2026-08-27 14:39:00$78.65BUY640$50,338.30--Hold--13
2026-08-27 14:38:00$78.65BUY640$50,337.90--Hold--13
2026-08-27 14:37:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 14:36:00$78.65BUY640$50,338.20--Hold--13
2026-08-27 14:35:00$78.63BUY640$50,322.40--Hold--13
2026-08-27 14:34:00$78.60BUY640$50,300.90--Hold--13
2026-08-27 14:33:00$78.61BUY640$50,307.30--Hold--13
2026-08-27 14:32:00$78.60BUY640$50,301.40--Hold--13
2026-08-27 14:31:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 14:30:00$78.59BUY640$50,295.90--Hold--13
2026-08-27 14:29:00$78.58BUY640$50,292.70--Hold--13
2026-08-27 14:28:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 14:27:00$78.63BUY640$50,320.20--Hold--13
2026-08-27 14:26:00$78.59BUY640$50,294.40--Hold--13
2026-08-27 14:25:00$78.66BUY640$50,342.20--Hold--13
2026-08-27 14:24:00$78.67BUY640$50,345.70--Hold--13
2026-08-27 14:23:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 14:22:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 14:21:00$78.76BUY640$50,408.40--Hold--13
2026-08-27 14:20:00$78.78BUY640$50,417.70--Hold--13
2026-08-27 14:19:00$78.75BUY640$50,398.10--Hold--13
2026-08-27 14:18:00$78.74BUY640$50,395.70--Hold--13
2026-08-27 14:17:00$78.74BUY640$50,395.50--Hold--13
2026-08-27 14:16:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:15:00$78.74BUY640$50,394.30--Hold--13
2026-08-27 14:14:00$78.74BUY640$50,396.60--Hold--13
2026-08-27 14:13:00$78.77BUY640$50,412.80--Hold--13
2026-08-27 14:12:00$78.74BUY640$50,392.90--Hold--13
2026-08-27 14:11:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:10:00$78.73BUY640$50,387.20--Hold--13
2026-08-27 14:09:00$78.76BUY640$50,406.40--Hold--13
2026-08-27 14:08:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:07:00$78.74BUY640$50,390.90--Hold--13
2026-08-27 14:06:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:05:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:04:00$78.74BUY640$50,396.20--Hold--13
2026-08-27 14:03:00$78.75BUY640$50,397.60--Hold--13
2026-08-27 14:02:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:01:00$78.76BUY640$50,406.60--Hold--13
2026-08-27 14:00:00$78.79BUY640$50,426.50--Hold--13
2026-08-27 13:59:00$78.79BUY640$50,422.50--Hold--13
2026-08-27 13:58:00$78.79BUY640$50,427.90--Hold--13
2026-08-27 13:57:00$78.77BUY640$50,409.60--Hold--13
2026-08-27 13:56:00$78.78BUY640$50,416.00--Hold--13
2026-08-27 13:55:00$78.78BUY640$50,418.70--Hold--13
2026-08-27 13:54:00$78.75BUY640$50,400.00--Hold--13
2026-08-27 13:53:00$78.79BUY640$50,427.10--Hold--13
2026-08-27 13:52:00$78.81BUY640$50,439.20--Hold--13
2026-08-27 13:51:00$78.82BUY640$50,447.00--Hold--13
2026-08-27 13:50:00$78.83BUY640$50,450.80--Hold--13
2026-08-27 13:49:00$78.85BUY640$50,462.50--Hold--13
2026-08-27 13:48:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 13:47:00$78.84BUY640$50,457.60--Hold--13
2026-08-27 13:46:00$78.86BUY640$50,469.50--Hold--13
2026-08-27 13:45:00$78.86BUY640$50,468.10--Hold--13
2026-08-27 13:44:00$78.85BUY640$50,464.00--Hold--13
2026-08-27 13:43:00$78.83BUY640$50,451.20--Hold--13
2026-08-27 13:38:00$78.83BUY640$50,451.60--Hold--13
2026-08-27 13:37:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 13:36:00$78.87BUY640$50,473.60--Hold--13
2026-08-27 13:35:00$78.87BUY640$50,476.80--Hold--13
2026-08-27 13:34:00$78.82BUY640$50,446.70--Hold--13
2026-08-27 13:33:00$78.81BUY640$50,436.90--Hold--13
2026-08-27 13:32:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 13:31:00$78.80BUY640$50,434.60--Hold--13
2026-08-27 13:30:00$78.79BUY640$50,427.10--Hold--13
2026-08-27 13:29:00$78.80BUY640$50,432.30--Hold--13
2026-08-27 13:28:00$78.79BUY640$50,425.00--Hold--13
2026-08-27 13:27:00$78.78BUY640$50,421.40--Hold--13
2026-08-27 13:26:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 13:25:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 13:24:00$78.78BUY640$50,417.20--Hold--13
2026-08-27 13:23:00$78.73BUY640$50,384.50--Hold--13
2026-08-27 13:22:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:21:00$78.80BUY640$50,432.00--Hold--13
2026-08-27 13:20:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:19:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:18:00$78.69BUY640$50,362.90--Hold--13
2026-08-27 13:17:00$78.66BUY640$50,342.60--Hold--13
2026-08-27 13:16:00$78.72BUY640$50,377.60--Hold--13
2026-08-27 13:15:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 13:14:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 13:13:00$78.66BUY640$50,340.90--Hold--13
2026-08-27 13:12:00$78.59BUY640$50,295.00--Hold--13
2026-08-27 13:11:00$78.58BUY640$50,288.90--Hold--13
2026-08-27 13:10:00$78.61BUY640$50,307.30--Hold--13
2026-08-27 13:09:00$78.59BUY640$50,300.00--Hold--13
2026-08-27 13:08:00$78.59BUY640$50,296.50--Hold--13
2026-08-27 13:07:00$78.61BUY640$50,308.40--Hold--13
2026-08-27 13:06:00$78.59BUY640$50,299.80--Hold--13
2026-08-27 13:05:00$78.54BUY640$50,265.30--Hold--13
2026-08-27 13:04:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 13:03:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 13:02:00$78.60BUY640$50,302.80--Hold--13
2026-08-27 13:01:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 13:00:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 12:59:00$78.62BUY640$50,315.20--Hold--13
2026-08-27 12:58:00$78.67BUY640$50,348.80--Hold--13
2026-08-27 12:57:00$78.67BUY640$50,348.80--Hold--13
2026-08-27 12:56:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 12:55:00$78.60BUY640$50,301.70--Hold--13
2026-08-27 12:54:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 12:53:00$78.62BUY640$50,316.40--Hold--13
2026-08-27 12:52:00$78.61BUY640$50,310.40--Hold--13
2026-08-27 12:51:00$78.63BUY640$50,320.60--Hold--13
2026-08-27 12:50:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 12:49:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 12:48:00$78.63BUY640$50,324.00--Hold--13
2026-08-27 12:47:00$78.63BUY640$50,320.00--Hold--13
2026-08-27 12:46:00$78.63BUY640$50,325.90--Hold--13
2026-08-27 12:45:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 12:44:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 12:43:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 12:42:00$78.69BUY640$50,363.80--Hold--13
2026-08-27 12:41:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 12:40:00$78.80BUY640$50,431.90--Hold--13
2026-08-27 12:39:00$78.78BUY640$50,417.90--Hold--13
2026-08-27 12:38:00$78.69BUY640$50,361.60--Hold--13
2026-08-27 12:37:00$78.80BUY640$50,434.20--Hold--13
2026-08-27 12:36:00$78.84BUY640$50,457.60--Hold--13
2026-08-27 12:35:00$78.83BUY640$50,452.50--Hold--13
2026-08-27 12:34:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 12:33:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 12:32:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 12:28:00$78.87BUY640$50,474.40--Hold--13
2026-08-27 12:27:00$78.76BUY640$50,407.30--Hold--13
2026-08-27 12:26:00$78.73BUY640$50,387.20--Hold--13
2026-08-27 12:24:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 12:23:00$78.83BUY640$50,448.60--Hold--13
2026-08-27 12:08:00$78.78BUY640$50,418.10--Hold--13
2026-08-27 12:07:00$78.79BUY640$50,423.00--Hold--13
2026-08-27 12:06:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 12:05:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 12:04:00$78.74BUY640$50,391.40--Hold--13
2026-08-27 12:03:00$78.75BUY640$50,398.30--Hold--13
2026-08-27 12:02:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 12:01:00$78.72BUY640$50,380.80--Hold--13
2026-08-27 12:00:00$78.72BUY640$50,377.60--Hold--13
2026-08-27 11:59:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 11:58:00$78.73BUY640$50,388.70--Hold--13
2026-08-27 11:57:00$78.72BUY640$50,380.40--Hold--13
2026-08-27 11:56:00$78.77BUY640$50,414.40--Hold--13
2026-08-27 11:55:00$78.69BUY640$50,363.50--Hold--13
2026-08-27 11:54:00$78.69BUY640$50,360.80--Hold--13
2026-08-27 11:53:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 11:52:00$78.69BUY640$50,362.10--Hold--13
2026-08-27 11:51:00$78.69BUY640$50,359.00--Hold--13
2026-08-27 11:50:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 11:49:00$78.60BUY640$50,303.80--Hold--13
2026-08-27 11:48:00$78.60BUY640$50,301.20--Hold--13
2026-08-27 11:47:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 11:46:00$78.60BUY640$50,305.40--Hold--13
2026-08-27 11:45:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 11:44:00$78.56BUY640$50,275.20--Hold--13
2026-08-27 11:43:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 11:42:00$78.50BUY640$50,238.10--Hold--13
2026-08-27 11:41:00$78.53BUY640$50,260.90--Hold--13
2026-08-27 11:40:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 11:39:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 11:38:00$78.52BUY640$50,255.00--Hold--13
2026-08-27 11:37:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 11:36:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 11:35:00$78.50BUY640$50,240.70--Hold--13
2026-08-27 11:34:00$78.51BUY640$50,247.60--Hold--13
2026-08-27 11:33:00$78.51BUY640$50,243.20--Hold--13
2026-08-27 11:32:00$78.51BUY640$50,249.40--Hold--13
2026-08-27 11:31:00$78.53BUY640$50,260.80--Hold--13
2026-08-27 11:30:00$78.54BUY640$50,264.10--Hold--13
2026-08-27 11:29:00$78.54BUY640$50,264.40--Hold--13
2026-08-27 11:28:00$78.54BUY640$50,268.70--Hold--13
2026-08-27 11:27:00$78.57BUY640$50,283.60--Hold--13
2026-08-27 11:26:00$78.48BUY640$50,229.20--Hold--13
2026-08-27 11:25:00$78.47BUY640$50,218.60--Hold--13
2026-08-27 11:24:00$78.47BUY640$50,218.20--Hold--13
2026-08-27 11:23:00$78.46BUY640$50,214.50--Hold--13
2026-08-27 11:22:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 11:21:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:20:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 11:19:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 11:18:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 11:17:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 11:16:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 11:15:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 11:14:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 11:13:00$78.55BUY640$50,272.00--Hold--13
2026-08-27 11:12:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:11:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 11:10:00$78.51BUY640$50,246.40--Hold--13
2026-08-27 11:09:00$78.55BUY640$50,272.40--Hold--13
2026-08-27 11:08:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 11:07:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:06:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 11:05:00$78.54BUY640$50,262.70--Hold--13
2026-08-27 11:04:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 11:03:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 11:02:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 11:01:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 11:00:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:59:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:58:00$78.65BUY640$50,332.90--Hold--13
2026-08-27 10:57:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:56:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 10:55:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 10:54:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:53:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:52:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 10:51:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 10:50:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 10:49:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 10:48:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 10:47:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 10:46:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:45:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 10:44:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 10:43:00$78.42BUY640$50,188.80--Hold--13
2026-08-27 10:42:00$78.43BUY640$50,195.20--Hold--13
2026-08-27 10:41:00$78.48BUY640$50,227.20--Hold--13
2026-08-27 10:40:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:39:00$78.55BUY640$50,272.00--Hold--13
2026-08-27 10:38:00$78.40BUY640$50,176.00--Hold--13
2026-08-27 10:37:00$78.43BUY640$50,195.20--Hold--13
2026-08-27 10:36:00$78.50BUY640$50,242.90--Hold--13
2026-08-27 10:35:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 10:34:00$78.48BUY640$50,227.20--Hold--13
2026-08-27 10:33:00$78.53BUY640$50,259.30--Hold--13
2026-08-27 10:32:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:31:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 10:30:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 10:29:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 10:28:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:27:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 10:26:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 10:25:00$78.58BUY640$50,292.70--Hold--13
2026-08-27 10:24:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:23:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 10:22:00$78.61BUY640$50,310.40--Hold--13
2026-08-27 10:21:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 10:20:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 10:19:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:18:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 10:17:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:16:00$78.54BUY640$50,264.00--Hold--13
2026-08-27 10:15:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:14:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 10:13:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 10:12:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 10:11:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:10:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 10:09:00$78.83BUY640$50,451.20--Hold--13
2026-08-27 10:08:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 10:07:00$79.00BUY640$50,560.00--Hold--13
2026-08-27 10:06:00$79.03BUY640$50,579.20--Hold--13
2026-08-27 10:05:00$79.04BUY640$50,585.10--Hold--13
2026-08-27 10:04:00$79.06BUY640$50,598.40--Hold--13
2026-08-27 10:03:00$79.08BUY640$50,608.20--Hold--13
2026-08-27 10:02:00$79.14BUY640$50,649.60--Hold--13
2026-08-27 10:01:00$78.97BUY640$50,540.80--Hold--13
2026-08-27 10:00:00$79.01BUY640$50,566.40--Hold--13
2026-08-27 09:59:00$79.16BUY640$50,662.40--Hold--13
2026-08-27 09:58:00$79.23BUY640$50,707.20--Hold--13
2026-08-27 09:57:00$79.23BUY640$50,706.90--Hold--13
2026-08-27 09:56:00$79.15BUY640$50,656.00--Hold--13
2026-08-27 09:55:00$79.23BUY640$50,707.20--Hold--13
2026-08-27 09:54:00$79.34BUY640$50,777.60--Hold--13
2026-08-27 09:53:00$79.24BUY640$50,713.60--Hold--13
2026-08-27 09:52:00$79.24BUY640$50,713.60--Hold--13
2026-08-27 09:51:00$79.18BUY640$50,675.20--Hold--13
2026-08-27 09:50:00$79.24BUY640$50,715.10--Hold--13
2026-08-27 09:49:00$79.26BUY640$50,727.20--Hold--13
2026-08-27 09:48:00$79.17BUY640$50,668.80--Hold--13
2026-08-27 09:47:00$79.28BUY640$50,739.20--Hold--13
2026-08-27 09:46:00$79.37BUY640$50,796.80--Hold--13
2026-08-27 09:45:00$79.27BUY640$50,732.80--Hold--13
2026-08-27 09:44:00$79.15BUY640$50,656.00--Hold--13
2026-08-27 09:43:00$79.26BUY640$50,726.40--Hold--13
2026-08-27 09:42:00$79.38BUY640$50,803.20--Hold--13
2026-08-27 09:38:00$79.32BUY640$50,764.00--Hold--13
2026-08-27 09:36:00$79.32BUY640$50,764.80--Hold--13
2026-08-27 09:34:00$79.35BUY640$50,784.00--Hold--13
2026-08-27 09:33:00$79.05BUY640$50,592.00--Hold--13
2026-08-27 09:32:00$79.04BUY640$50,585.60--Hold--13
2026-08-27 09:31:00$79.09BUY640$50,617.60--Hold--13
2026-08-27 09:30:00$78.99BUY640$50,553.60--Hold--13
2026-08-17 10:50:00$78.86BUY640$50,468.40--Hold--23
2026-08-17 10:46:00$78.85BUY640$50,460.80--Hold--23
2026-08-17 10:45:00$78.87BUY640$50,474.60--Hold--23
2026-08-17 10:44:00$78.93BUY640$50,512.00--Hold--23
2026-08-17 10:43:00$78.88BUY640$50,480.00--Hold--23
2026-08-17 10:42:00$78.61BUY640$50,307.20--Hold--23
2026-08-17 10:41:00$78.49BUY640$50,233.60--Hold--23
2026-08-17 10:40:00$78.31BUY640$50,121.20--Hold--23
2026-08-17 10:39:00$78.28BUY640$50,101.40--Hold--23
2026-08-17 10:38:00$78.26BUY640$50,083.20--Hold--23
2026-08-17 10:37:00$78.28BUY640$50,100.80--Hold--23
2026-08-17 10:36:00$78.39BUY640$50,166.70--Hold--23
2026-08-17 10:35:00$78.29BUY640$50,102.40--Hold--23
2026-08-17 10:34:00$78.25BUY640$50,076.80--Hold--23
2026-08-17 10:33:00$78.15BUY640$50,012.80--Hold--23
2026-08-17 10:32:00$78.35BUY640$50,144.00--Hold--23
2026-08-17 10:31:00$78.46BUY640$50,214.40--Hold--23
2026-08-17 10:30:00$78.51BUY640$50,246.40--Hold--23
2026-08-17 10:29:00$78.55BUY640$50,268.80--Hold--23
2026-08-17 10:28:00$78.46BUY640$50,212.10--Hold--23
2026-08-17 10:27:00$78.47BUY640$50,220.80--Hold--23
2026-08-17 10:26:00$78.55BUY640$50,272.00--Hold--23
2026-08-17 10:25:00$78.49BUY640$50,233.60--Hold--23
2026-08-17 10:24:00$78.58BUY640$50,291.20--Hold--23
2026-08-17 10:23:00$78.65BUY640$50,336.00--Hold--23
2026-08-17 10:22:00$78.54BUY640$50,262.40--Hold--23
2026-08-17 10:21:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:20:00$78.79BUY640$50,425.10--Hold--23
2026-08-17 10:19:00$78.78BUY640$50,419.30--Hold--23
2026-08-17 10:18:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:17:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:16:00$78.73BUY640$50,387.20--Hold--23
2026-08-17 10:15:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:14:00$78.83BUY640$50,451.20--Hold--23
2026-08-17 10:12:00$78.74BUY640$50,393.60--Hold--23
2026-08-17 10:11:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 10:10:00$78.64BUY640$50,329.60--Hold--23
2026-08-17 10:09:00$78.59BUY640$50,297.60--Hold--23
2026-08-17 10:08:00$78.62BUY640$50,316.80--Hold--23
2026-08-17 10:07:00$78.57BUY640$50,284.80--Hold--23
2026-08-17 10:06:00$78.58BUY640$50,291.20--Hold--23
2026-08-17 10:05:00$78.69BUY640$50,361.60--Hold--23
2026-08-17 10:04:00$78.62BUY640$50,316.80--Hold--23
2026-08-17 10:03:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 10:02:00$78.63BUY640$50,323.20--Hold--23
2026-08-17 10:01:00$78.40BUY640$50,176.00--Hold--23
2026-08-17 10:00:00$78.22BUY640$50,060.80--Hold--23
2026-08-17 09:59:00$78.51BUY640$50,246.40--Hold--23
2026-08-17 09:58:00$78.47BUY640$50,220.80--Hold--23
2026-08-17 09:57:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 09:56:00$78.66BUY640$50,342.40--Hold--23
2026-08-17 09:55:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 09:54:00$78.73BUY640$50,387.20--Hold--23
2026-08-17 09:53:00$78.71BUY640$50,374.40--Hold--23
2026-08-17 09:52:00$78.75BUY640$50,400.00--Hold--23
2026-08-17 09:51:00$78.70BUY640$50,368.00--Hold--23
2026-08-17 09:50:00$78.75BUY640$50,400.00--Hold--23
2026-08-17 09:49:00$78.79BUY640$50,425.60--Hold--23
2026-08-17 09:48:00$78.60BUY640$50,304.00--Hold--23
2026-08-17 09:47:00$78.66BUY640$50,342.40--Hold--23
2026-08-17 09:46:00$78.80BUY640$50,432.00--Hold--23
2026-08-17 09:45:00$78.71BUY640$50,374.40--Hold--23
2026-08-17 09:44:00$78.61BUY640$50,310.40--Hold--23
2026-08-17 09:43:00$78.72BUY640$50,380.80--Hold--23
2026-08-17 09:42:00$78.53BUY640$50,259.20--Hold--23
2026-08-17 09:41:00$78.46BUY640$50,214.40--Hold--23
2026-08-17 09:40:00$78.60BUY640$50,304.00--Hold--23
2026-08-17 09:39:00$79.08BUY640$50,611.20--Hold--23
2026-08-17 09:36:00$79.08BUY640$50,611.20--Hold--23
2026-08-17 09:35:00$79.05BUY640$50,592.00--Hold--23
2026-08-17 09:34:00$79.00BUY640$50,560.00--Hold--23
2026-08-17 09:33:00$78.70BUY640$50,368.00--Hold--23
2026-08-17 09:32:00$78.85BUY640$50,464.00--Hold--23
2026-08-17 09:31:00$78.56BUY640$50,278.40--Hold--23
2026-08-17 09:30:00$78.55BUY640$50,272.00--Hold--23
2026-08-14 11:19:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 11:18:00$79.23BUY630$49,914.90--Hold--26
2026-08-14 11:17:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 11:16:00$79.14BUY630$49,858.20--Hold--26
2026-08-14 11:15:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 11:14:00$79.02BUY630$49,782.70--Hold--26
2026-08-14 11:13:00$79.01BUY630$49,776.30--Hold--26
2026-08-14 11:12:00$78.96BUY630$49,744.80--Hold--26
2026-08-14 11:11:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 11:10:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 11:09:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 11:08:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 11:07:00$78.83BUY630$49,662.90--Hold--26
2026-08-14 11:06:00$78.93BUY630$49,725.90--Hold--26
2026-08-14 11:05:00$78.97BUY630$49,751.10--Hold--26
2026-08-14 11:04:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 11:03:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 11:02:00$78.90BUY630$49,707.00--Hold--26
2026-08-14 11:01:00$78.90BUY630$49,707.00--Hold--26
2026-08-14 11:00:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 10:59:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 10:58:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 10:57:00$78.98BUY630$49,757.40--Hold--26
2026-08-14 10:56:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 10:55:00$78.98BUY630$49,757.40--Hold--26
2026-08-14 10:54:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:53:00$78.85BUY630$49,675.50--Hold--26
2026-08-14 10:52:00$78.82BUY630$49,656.60--Hold--26
2026-08-14 10:51:00$78.78BUY630$49,631.40--Hold--26
2026-08-14 10:50:00$78.78BUY630$49,631.40--Hold--26
2026-08-14 10:49:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:48:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:47:00$78.70BUY630$49,581.00--Hold--26
2026-08-14 10:46:00$78.74BUY630$49,606.20--Hold--26
2026-08-14 10:45:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 10:44:00$78.84BUY630$49,669.20--Hold--26
2026-08-14 10:43:00$78.79BUY630$49,637.70--Hold--26
2026-08-14 10:42:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:41:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 10:40:00$79.00BUY630$49,770.00--Hold--26
2026-08-14 10:39:00$79.06BUY630$49,807.80--Hold--26
2026-08-14 10:38:00$79.07BUY630$49,814.10--Hold--26
2026-08-14 10:37:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 10:36:00$79.19BUY630$49,889.70--Hold--26
2026-08-14 10:35:00$79.18BUY630$49,883.40--Hold--26
2026-08-14 10:34:00$79.24BUY630$49,921.20--Hold--26
2026-08-14 10:33:00$79.21BUY630$49,902.30--Hold--26
2026-08-14 10:32:00$79.28BUY630$49,946.40--Hold--26
2026-08-14 10:31:00$79.28BUY630$49,946.40--Hold--26
2026-08-14 10:30:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:16:00$79.29BUY630$49,952.70--Hold--26
2026-08-14 10:15:00$79.11BUY630$49,839.30--Hold--26
2026-08-14 10:09:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:08:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:07:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 10:06:00$78.87BUY630$49,688.10--Hold--26
2026-08-14 10:05:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 10:04:00$78.81BUY630$49,650.30--Hold--26
2026-08-14 10:03:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:02:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:01:00$78.61BUY630$49,524.30--Hold--26
2026-08-14 10:00:00$78.69BUY630$49,574.70--Hold--26
2026-08-14 09:59:00$78.93BUY630$49,725.90--Hold--26
2026-08-14 09:58:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 09:57:00$79.06BUY630$49,806.20--Hold--26
2026-08-14 09:56:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 09:55:00$79.16BUY630$49,870.80--Hold--26
2026-08-14 09:54:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 09:53:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 09:52:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:51:00$79.00BUY630$49,770.00--Hold--26
2026-08-14 09:50:00$79.04BUY630$49,795.20--Hold--26
2026-08-14 09:49:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:48:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 09:47:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 09:46:00$79.24BUY630$49,921.20--Hold--26
2026-08-14 09:45:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:44:00$79.10BUY630$49,833.00--Hold--26
2026-08-14 09:43:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 09:42:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 09:41:00$79.14BUY630$49,858.20--Hold--26
2026-08-14 09:40:00$79.47BUY630$50,066.10--Hold--26
2026-08-14 09:39:00$79.68BUY630$50,198.40--Hold--26
2026-08-14 09:38:00$79.94BUY630$50,362.20--Hold--26
2026-08-14 09:37:00$79.69BUY630$50,204.70--Hold--26
2026-08-14 09:36:00$79.53BUY630$50,103.90--Hold--26
2026-08-14 09:35:00$79.66BUY630$50,185.80--Hold--26
2026-08-14 09:32:00$79.76BUY630$50,248.80--Hold--26
2026-08-14 09:31:00$79.45BUY630$50,053.50--Hold--26
2026-08-14 09:30:00$79.99BUY630$50,393.70--Hold--26
2026-08-10 09:53:00$86.00SELL600$51,600.00----
2026-08-10 09:52:00$85.69SELL600$51,414.00----
2026-08-10 09:51:00$85.49SELL600$51,294.00----
2026-08-10 09:50:00$85.47SELL600$51,282.00----
2026-08-10 09:49:00$85.67SELL600$51,402.00----
2026-08-10 09:48:00$85.78SELL600$51,468.00----
2026-08-10 09:47:00$85.60SELL600$51,360.00----
2026-08-10 09:46:00$85.64SELL600$51,384.00----
2026-08-10 09:45:00$85.50SELL600$51,300.00----
2026-08-10 09:44:00$85.70SELL600$51,420.00----
2026-08-10 09:43:00$85.77SELL600$51,462.00----
2026-08-10 09:42:00$85.60SELL600$51,360.00----
2026-08-10 09:41:00$85.33SELL600$51,198.00----
2026-08-10 09:40:00$85.22SELL600$51,132.00----
2026-08-10 09:37:00$85.38SELL600$51,228.00----
2026-08-10 09:34:00$85.38SELL600$51,228.00----
2026-08-10 09:33:00$85.01SELL600$51,006.00----
2026-08-10 09:32:00$84.70SELL600$50,820.00----
2026-08-03 09:39:00$79.25BUY630$49,927.502026-08-10 09:32:00$84.70Sold$3,433.506.88%7

Buy Times -> Sold

1453 -> 0.07% -> 1

Sell Times -> Sold

18 -> 5.56% -> 1

Average Cost

$49,927.50
Min: $49,927.50 - Max: $49,927.50

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$3,433.50
Min: $3,433.50 - Max: $3,433.50

Average Gain (%)

6.88%
Min: 6.88% - Max: 6.88%

Buy Times -> Still Hold

1453 -> 99.93% -> 1452

Avg. Hold Cost (Not Sold)

$49,681.84
Min: $48,128.90 - Max: $50,803.20

Avg. Hold Days (Not Sold)

11.3 days
Min: 5 - Max: 26

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:53:00$74.51BUY670$49,922.20--Hold--5
2026-09-04 15:51:00$74.36BUY670$49,823.80--Hold--5
2026-09-04 15:50:00$74.51BUY670$49,921.70--Hold--5
2026-09-04 15:49:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:48:00$74.23BUY670$49,733.80--Hold--5
2026-09-04 15:47:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 15:46:00$74.24BUY670$49,740.80--Hold--5
2026-09-04 15:45:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 15:44:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 15:43:00$74.18BUY670$49,697.20--Hold--5
2026-09-04 15:42:00$74.20BUY670$49,714.00--Hold--5
2026-09-04 15:41:00$74.19BUY670$49,708.90--Hold--5
2026-09-04 15:40:00$74.24BUY670$49,740.40--Hold--5
2026-09-04 15:39:00$74.23BUY670$49,736.70--Hold--5
2026-09-04 15:38:00$74.22BUY670$49,728.20--Hold--5
2026-09-04 15:37:00$74.27BUY670$49,763.30--Hold--5
2026-09-04 15:36:00$74.31BUY670$49,784.60--Hold--5
2026-09-04 15:35:00$74.24BUY670$49,740.80--Hold--5
2026-09-04 15:34:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 15:33:00$74.25BUY670$49,747.20--Hold--5
2026-09-04 15:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 15:31:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 15:30:00$74.35BUY670$49,814.50--Hold--5
2026-09-04 15:29:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:28:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 15:27:00$74.38BUY670$49,832.20--Hold--5
2026-09-04 15:26:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 15:25:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:24:00$74.34BUY670$49,810.90--Hold--5
2026-09-04 15:23:00$74.33BUY670$49,802.60--Hold--5
2026-09-04 15:22:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 15:21:00$74.31BUY670$49,784.40--Hold--5
2026-09-04 15:20:00$74.23BUY670$49,730.90--Hold--5
2026-09-04 15:19:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 15:18:00$74.22BUY670$49,724.30--Hold--5
2026-09-04 15:17:00$74.20BUY670$49,714.60--Hold--5
2026-09-04 15:16:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 15:15:00$74.19BUY670$49,710.10--Hold--5
2026-09-04 15:14:00$74.23BUY670$49,730.90--Hold--5
2026-09-04 15:13:00$74.23BUY670$49,736.50--Hold--5
2026-09-04 15:12:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 15:11:00$74.21BUY670$49,722.30--Hold--5
2026-09-04 15:10:00$74.20BUY670$49,710.90--Hold--5
2026-09-04 15:09:00$74.20BUY670$49,713.40--Hold--5
2026-09-04 15:08:00$74.22BUY670$49,724.10--Hold--5
2026-09-04 15:07:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 15:06:00$74.16BUY670$49,689.80--Hold--5
2026-09-04 15:05:00$74.17BUY670$49,691.40--Hold--5
2026-09-04 15:04:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 15:03:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 15:02:00$74.19BUY670$49,708.50--Hold--5
2026-09-04 15:01:00$74.19BUY670$49,704.50--Hold--5
2026-09-04 15:00:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:59:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:58:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:57:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:56:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:55:00$74.17BUY670$49,690.60--Hold--5
2026-09-04 14:54:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 14:53:00$74.23BUY670$49,734.90--Hold--5
2026-09-04 14:52:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 14:51:00$74.24BUY670$49,737.40--Hold--5
2026-09-04 14:50:00$74.25BUY670$49,748.00--Hold--5
2026-09-04 14:49:00$74.20BUY670$49,714.00--Hold--5
2026-09-04 14:48:00$74.27BUY670$49,757.60--Hold--5
2026-09-04 14:47:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 14:46:00$74.25BUY670$49,744.10--Hold--5
2026-09-04 14:45:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 14:44:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 14:43:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 14:42:00$74.41BUY670$49,855.80--Hold--5
2026-09-04 14:41:00$74.41BUY670$49,857.20--Hold--5
2026-09-04 14:40:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 14:39:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 14:38:00$74.41BUY670$49,853.30--Hold--5
2026-09-04 14:37:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 14:36:00$74.43BUY670$49,864.80--Hold--5
2026-09-04 14:35:00$74.43BUY670$49,864.80--Hold--5
2026-09-04 14:34:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:33:00$74.39BUY670$49,842.40--Hold--5
2026-09-04 14:32:00$74.35BUY670$49,811.10--Hold--5
2026-09-04 14:31:00$74.35BUY670$49,811.10--Hold--5
2026-09-04 14:30:00$74.36BUY670$49,824.50--Hold--5
2026-09-04 14:29:00$74.45BUY670$49,879.50--Hold--5
2026-09-04 14:28:00$74.42BUY670$49,864.20--Hold--5
2026-09-04 14:27:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 14:26:00$74.47BUY670$49,891.80--Hold--5
2026-09-04 14:25:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:24:00$74.48BUY670$49,901.60--Hold--5
2026-09-04 14:23:00$74.46BUY670$49,890.80--Hold--5
2026-09-04 14:22:00$74.45BUY670$49,879.60--Hold--5
2026-09-04 14:21:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 14:20:00$74.45BUY670$49,878.10--Hold--5
2026-09-04 14:19:00$74.49BUY670$49,908.00--Hold--5
2026-09-04 14:18:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 14:17:00$74.52BUY670$49,928.40--Hold--5
2026-09-04 14:16:00$74.51BUY670$49,921.70--Hold--5
2026-09-04 14:15:00$74.50BUY670$49,916.80--Hold--5
2026-09-04 14:14:00$74.49BUY670$49,909.80--Hold--5
2026-09-04 14:13:00$74.50BUY670$49,917.80--Hold--5
2026-09-04 14:12:00$74.49BUY670$49,911.30--Hold--5
2026-09-04 14:11:00$74.50BUY670$49,918.20--Hold--5
2026-09-04 14:10:00$74.49BUY670$49,906.00--Hold--5
2026-09-04 14:09:00$74.50BUY670$49,916.70--Hold--5
2026-09-04 14:08:00$74.48BUY670$49,902.50--Hold--5
2026-09-04 14:07:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:06:00$74.48BUY670$49,904.30--Hold--5
2026-09-04 14:05:00$74.48BUY670$49,900.30--Hold--5
2026-09-04 14:04:00$74.51BUY670$49,920.20--Hold--5
2026-09-04 14:03:00$74.52BUY670$49,925.80--Hold--5
2026-09-04 14:02:00$74.50BUY670$49,914.60--Hold--5
2026-09-04 14:01:00$74.49BUY670$49,910.90--Hold--5
2026-09-04 14:00:00$74.51BUY670$49,918.40--Hold--5
2026-09-04 13:59:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:58:00$74.49BUY670$49,910.20--Hold--5
2026-09-04 13:57:00$74.54BUY670$49,939.00--Hold--5
2026-09-04 13:56:00$74.47BUY670$49,894.90--Hold--5
2026-09-04 13:55:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:54:00$74.48BUY670$49,904.60--Hold--5
2026-09-04 13:53:00$74.47BUY670$49,891.60--Hold--5
2026-09-04 13:52:00$74.48BUY670$49,898.20--Hold--5
2026-09-04 13:51:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:50:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:49:00$74.41BUY670$49,857.30--Hold--5
2026-09-04 13:48:00$74.40BUY670$49,844.60--Hold--5
2026-09-04 13:47:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 13:46:00$74.39BUY670$49,838.80--Hold--5
2026-09-04 13:45:00$74.37BUY670$49,827.90--Hold--5
2026-09-04 13:44:00$74.27BUY670$49,763.00--Hold--5
2026-09-04 13:43:00$74.38BUY670$49,831.20--Hold--5
2026-09-04 13:42:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 13:41:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 13:40:00$74.18BUY670$49,697.90--Hold--5
2026-09-04 13:39:00$74.17BUY670$49,693.40--Hold--5
2026-09-04 13:38:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 13:37:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 13:36:00$74.14BUY670$49,670.40--Hold--5
2026-09-04 13:35:00$74.14BUY670$49,671.30--Hold--5
2026-09-04 13:34:00$74.22BUY670$49,725.40--Hold--5
2026-09-04 13:33:00$74.26BUY670$49,750.90--Hold--5
2026-09-04 13:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 13:31:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 13:30:00$74.28BUY670$49,768.20--Hold--5
2026-09-04 13:29:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 13:28:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 13:27:00$74.29BUY670$49,770.90--Hold--5
2026-09-04 13:26:00$74.28BUY670$49,769.20--Hold--5
2026-09-04 13:25:00$74.29BUY670$49,775.30--Hold--5
2026-09-04 13:24:00$74.29BUY670$49,773.80--Hold--5
2026-09-04 13:23:00$74.30BUY670$49,778.30--Hold--5
2026-09-04 13:22:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 13:21:00$74.30BUY670$49,778.10--Hold--5
2026-09-04 13:20:00$74.32BUY670$49,791.10--Hold--5
2026-09-04 13:19:00$74.30BUY670$49,778.20--Hold--5
2026-09-04 13:18:00$74.30BUY670$49,777.90--Hold--5
2026-09-04 13:17:00$74.29BUY670$49,773.80--Hold--5
2026-09-04 13:16:00$74.29BUY670$49,773.90--Hold--5
2026-09-04 13:15:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 13:14:00$74.27BUY670$49,758.80--Hold--5
2026-09-04 13:13:00$74.29BUY670$49,772.70--Hold--5
2026-09-04 13:12:00$74.26BUY670$49,754.80--Hold--5
2026-09-04 13:11:00$74.25BUY670$49,750.60--Hold--5
2026-09-04 13:10:00$74.24BUY670$49,741.70--Hold--5
2026-09-04 13:09:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 13:08:00$74.24BUY670$49,739.40--Hold--5
2026-09-04 13:07:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 13:06:00$74.24BUY670$49,738.50--Hold--5
2026-09-04 13:05:00$74.23BUY670$49,737.30--Hold--5
2026-09-04 13:04:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 13:03:00$74.24BUY670$49,743.50--Hold--5
2026-09-04 13:02:00$74.26BUY670$49,755.40--Hold--5
2026-09-04 13:01:00$74.26BUY670$49,755.00--Hold--5
2026-09-04 13:00:00$74.27BUY670$49,762.40--Hold--5
2026-09-04 12:59:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 12:58:00$74.25BUY670$49,744.10--Hold--5
2026-09-04 12:57:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 12:56:00$74.25BUY670$49,750.60--Hold--5
2026-09-04 12:55:00$74.26BUY670$49,751.90--Hold--5
2026-09-04 12:54:00$74.25BUY670$49,750.70--Hold--5
2026-09-04 12:53:00$74.29BUY670$49,774.50--Hold--5
2026-09-04 12:52:00$74.29BUY670$49,775.60--Hold--5
2026-09-04 12:51:00$74.31BUY670$49,788.30--Hold--5
2026-09-04 12:50:00$74.29BUY670$49,776.20--Hold--5
2026-09-04 12:49:00$74.31BUY670$49,790.80--Hold--5
2026-09-04 12:48:00$74.32BUY670$49,792.00--Hold--5
2026-09-04 12:47:00$74.32BUY670$49,792.00--Hold--5
2026-09-04 12:46:00$74.36BUY670$49,817.90--Hold--5
2026-09-04 12:45:00$74.30BUY670$49,782.50--Hold--5
2026-09-04 12:44:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 12:43:00$74.26BUY670$49,751.60--Hold--5
2026-09-04 12:42:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 12:41:00$74.27BUY670$49,758.90--Hold--5
2026-09-04 12:40:00$74.17BUY670$49,696.80--Hold--5
2026-09-04 12:39:00$74.17BUY670$49,691.40--Hold--5
2026-09-04 12:38:00$74.17BUY670$49,691.10--Hold--5
2026-09-04 12:37:00$74.17BUY670$49,690.60--Hold--5
2026-09-04 12:36:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:35:00$74.16BUY670$49,686.70--Hold--5
2026-09-04 12:34:00$74.19BUY670$49,706.20--Hold--5
2026-09-04 12:33:00$74.17BUY670$49,697.20--Hold--5
2026-09-04 12:32:00$74.22BUY670$49,730.30--Hold--5
2026-09-04 12:31:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 12:30:00$74.25BUY670$49,746.90--Hold--5
2026-09-04 12:29:00$74.13BUY670$49,667.10--Hold--5
2026-09-04 12:28:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:27:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:26:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 12:25:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 12:24:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:23:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:22:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 12:21:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:20:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 12:19:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:18:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:17:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:16:00$74.35BUY670$49,814.50--Hold--5
2026-09-04 12:15:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:14:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 12:13:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 12:12:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:11:00$74.17BUY670$49,693.90--Hold--5
2026-09-04 12:10:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 12:09:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:08:00$74.21BUY670$49,718.80--Hold--5
2026-09-04 12:07:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 12:06:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 12:05:00$74.15BUY670$49,680.50--Hold--5
2026-09-04 12:04:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 12:03:00$74.17BUY670$49,693.90--Hold--5
2026-09-04 12:02:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:01:00$74.15BUY670$49,680.50--Hold--5
2026-09-04 12:00:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 11:59:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:58:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 11:57:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 11:56:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:55:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:54:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:53:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 11:52:00$74.43BUY670$49,866.60--Hold--5
2026-09-04 11:51:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:50:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:49:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 11:48:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 11:47:00$74.47BUY670$49,894.90--Hold--5
2026-09-04 11:46:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 11:45:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 11:44:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 11:43:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 11:42:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 11:41:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 11:40:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:39:00$74.36BUY670$49,823.90--Hold--5
2026-09-04 11:38:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:37:00$74.40BUY670$49,848.00--Hold--5
2026-09-04 11:36:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 11:35:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:34:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 11:33:00$74.20BUY670$49,710.70--Hold--5
2026-09-04 11:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 11:31:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:30:00$74.27BUY670$49,760.60--Hold--5
2026-09-04 11:29:00$74.27BUY670$49,762.40--Hold--5
2026-09-04 11:28:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 11:27:00$74.27BUY670$49,757.90--Hold--5
2026-09-04 11:26:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:25:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 11:24:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:23:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 11:22:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:21:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 11:20:00$74.36BUY670$49,823.60--Hold--5
2026-09-04 11:19:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:18:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 11:17:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:16:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:15:00$74.43BUY670$49,869.40--Hold--5
2026-09-04 11:14:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:13:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 11:12:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:11:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:10:00$74.43BUY670$49,866.00--Hold--5
2026-09-04 11:09:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 11:08:00$74.40BUY670$49,848.00--Hold--5
2026-09-04 11:07:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 11:06:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 11:05:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 11:04:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:03:00$74.23BUY670$49,732.60--Hold--5
2026-09-04 11:02:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 11:01:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 11:00:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 10:59:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:58:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:57:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:56:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:55:00$74.32BUY670$49,791.10--Hold--5
2026-09-04 10:54:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 10:53:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 10:52:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 10:51:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:50:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:49:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 10:48:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 10:47:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 10:46:00$74.63BUY670$50,002.10--Hold--5
2026-09-04 10:45:00$74.60BUY670$49,982.00--Hold--5
2026-09-04 10:44:00$74.66BUY670$50,022.20--Hold--5
2026-09-04 10:43:00$74.71BUY670$50,055.70--Hold--5
2026-09-04 10:42:00$74.76BUY670$50,089.20--Hold--5
2026-09-04 10:41:00$74.78BUY670$50,102.60--Hold--5
2026-09-04 10:40:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:39:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:38:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:33:00$74.90BUY670$50,180.30--Hold--5
2026-09-04 10:32:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:31:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:30:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:29:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:28:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:27:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:26:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:25:00$74.85BUY670$50,146.10--Hold--5
2026-09-04 10:24:00$74.85BUY670$50,146.10--Hold--5
2026-09-04 10:23:00$74.84BUY670$50,142.80--Hold--5
2026-09-04 10:22:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:21:00$74.91BUY670$50,189.70--Hold--5
2026-09-04 10:20:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:19:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:18:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:17:00$74.82BUY670$50,129.40--Hold--5
2026-09-04 10:16:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:15:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:14:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:13:00$74.82BUY670$50,129.40--Hold--5
2026-09-04 10:12:00$74.73BUY670$50,069.10--Hold--5
2026-09-04 10:11:00$74.87BUY670$50,162.90--Hold--5
2026-09-04 10:10:00$74.92BUY670$50,196.40--Hold--5
2026-09-04 10:09:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:08:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:07:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 10:06:00$74.76BUY670$50,090.00--Hold--5
2026-09-04 10:05:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 10:04:00$74.78BUY670$50,102.60--Hold--5
2026-09-04 10:03:00$74.74BUY670$50,075.80--Hold--5
2026-09-04 10:02:00$74.75BUY670$50,082.50--Hold--5
2026-09-04 10:01:00$74.81BUY670$50,122.70--Hold--5
2026-09-04 10:00:00$74.81BUY670$50,122.70--Hold--5
2026-09-04 09:59:00$74.79BUY670$50,109.30--Hold--5
2026-09-04 09:58:00$74.63BUY670$50,002.10--Hold--5
2026-09-04 09:57:00$74.61BUY670$49,988.70--Hold--5
2026-09-04 09:56:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 09:55:00$74.62BUY670$49,995.40--Hold--5
2026-09-04 09:54:00$74.88BUY670$50,169.60--Hold--5
2026-09-04 09:53:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 09:52:00$74.98BUY670$50,236.60--Hold--5
2026-09-04 09:51:00$75.04BUY670$50,276.80--Hold--5
2026-09-04 09:48:00$75.11BUY670$50,323.70--Hold--5
2026-09-04 09:47:00$75.01BUY670$50,253.40--Hold--5
2026-09-04 09:46:00$75.00BUY670$50,250.00--Hold--5
2026-09-04 09:45:00$74.92BUY670$50,196.40--Hold--5
2026-09-04 09:44:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:43:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:42:00$75.09BUY670$50,310.30--Hold--5
2026-09-04 09:39:00$75.10BUY670$50,317.00--Hold--5
2026-09-04 09:38:00$75.10BUY670$50,317.00--Hold--5
2026-09-04 09:37:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:36:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:35:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 09:34:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 09:33:00$74.99BUY670$50,243.30--Hold--5
2026-09-04 09:32:00$75.14BUY670$50,343.80--Hold--5
2026-09-04 09:31:00$75.08BUY670$50,303.60--Hold--5
2026-09-04 09:30:00$75.06BUY670$50,290.20--Hold--5
2026-09-03 15:59:00$75.39BUY660$49,757.40--Hold--6
2026-09-03 15:58:00$75.30BUY660$49,700.60--Hold--6
2026-09-03 15:57:00$75.30BUY660$49,698.00--Hold--6
2026-09-03 15:56:00$75.41BUY660$49,770.60--Hold--6
2026-09-03 15:55:00$75.31BUY660$49,703.50--Hold--6
2026-09-03 15:54:00$75.31BUY660$49,704.60--Hold--6
2026-09-03 15:53:00$75.26BUY660$49,674.00--Hold--6
2026-09-03 15:52:00$75.22BUY660$49,645.20--Hold--6
2026-09-03 15:51:00$75.36BUY660$49,736.80--Hold--6
2026-09-03 15:50:00$75.33BUY660$49,714.50--Hold--6
2026-09-03 15:49:00$75.39BUY660$49,759.60--Hold--6
2026-09-03 15:48:00$75.33BUY660$49,714.50--Hold--6
2026-09-03 15:47:00$75.32BUY660$49,711.20--Hold--6
2026-09-03 15:46:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 15:45:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:33:00$75.39BUY660$49,757.40--Hold--6
2026-09-03 15:32:00$75.37BUY660$49,743.60--Hold--6
2026-09-03 15:31:00$75.34BUY660$49,726.80--Hold--6
2026-09-03 15:30:00$75.34BUY660$49,726.40--Hold--6
2026-09-03 15:29:00$75.34BUY660$49,724.30--Hold--6
2026-09-03 15:28:00$75.33BUY660$49,717.80--Hold--6
2026-09-03 15:27:00$75.36BUY660$49,740.80--Hold--6
2026-09-03 15:26:00$75.35BUY660$49,731.80--Hold--6
2026-09-03 15:25:00$75.35BUY660$49,730.90--Hold--6
2026-09-03 15:24:00$75.35BUY660$49,733.80--Hold--6
2026-09-03 15:23:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:22:00$75.38BUY660$49,747.50--Hold--6
2026-09-03 15:21:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:20:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 15:19:00$75.40BUY660$49,764.80--Hold--6
2026-09-03 15:16:00$75.40BUY660$49,761.90--Hold--6
2026-09-03 15:15:00$75.39BUY660$49,760.30--Hold--6
2026-09-03 15:14:00$75.39BUY660$49,754.10--Hold--6
2026-09-03 14:54:00$75.35BUY660$49,733.90--Hold--6
2026-09-03 14:53:00$75.31BUY660$49,705.10--Hold--6
2026-09-03 14:52:00$75.33BUY660$49,715.20--Hold--6
2026-09-03 14:51:00$75.32BUY660$49,708.80--Hold--6
2026-09-03 14:50:00$75.32BUY660$49,708.40--Hold--6
2026-09-03 14:49:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:48:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:47:00$75.36BUY660$49,734.60--Hold--6
2026-09-03 14:46:00$75.35BUY660$49,732.40--Hold--6
2026-09-03 14:45:00$75.34BUY660$49,726.80--Hold--6
2026-09-03 14:44:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:43:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:42:00$75.35BUY660$49,733.50--Hold--6
2026-09-03 14:41:00$75.37BUY660$49,743.40--Hold--6
2026-09-03 14:40:00$75.40BUY660$49,766.90--Hold--6
2026-09-03 14:39:00$75.37BUY660$49,741.90--Hold--6
2026-09-03 14:38:00$75.37BUY660$49,740.90--Hold--6
2026-09-03 14:37:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 14:36:00$75.37BUY660$49,741.00--Hold--6
2026-09-03 14:35:00$75.38BUY660$49,748.80--Hold--6
2026-09-03 14:34:00$75.32BUY660$49,713.80--Hold--6
2026-09-03 14:33:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:32:00$75.37BUY660$49,745.90--Hold--6
2026-09-03 14:31:00$75.38BUY660$49,750.80--Hold--6
2026-09-03 14:30:00$75.33BUY660$49,715.20--Hold--6
2026-09-03 14:29:00$75.33BUY660$49,717.80--Hold--6
2026-09-03 14:28:00$75.30BUY660$49,694.70--Hold--6
2026-09-03 14:27:00$75.29BUY660$49,688.10--Hold--6
2026-09-03 14:26:00$75.27BUY660$49,678.20--Hold--6
2026-09-03 14:25:00$75.26BUY660$49,673.20--Hold--6
2026-09-03 14:24:00$75.26BUY660$49,668.30--Hold--6
2026-09-03 14:23:00$75.25BUY660$49,663.50--Hold--6
2026-09-03 14:22:00$75.24BUY660$49,661.20--Hold--6
2026-09-03 14:21:00$75.22BUY660$49,645.20--Hold--6
2026-09-03 14:20:00$75.27BUY660$49,678.20--Hold--6
2026-09-03 14:19:00$75.33BUY660$49,719.30--Hold--6
2026-09-03 14:18:00$75.31BUY660$49,704.60--Hold--6
2026-09-03 14:17:00$75.29BUY660$49,692.90--Hold--6
2026-09-03 14:16:00$75.30BUY660$49,694.70--Hold--6
2026-09-03 14:15:00$75.35BUY660$49,731.00--Hold--6
2026-09-03 14:14:00$75.30BUY660$49,696.40--Hold--6
2026-09-03 14:13:00$75.37BUY660$49,743.30--Hold--6
2026-09-03 14:12:00$75.40BUY660$49,763.90--Hold--6
2026-09-03 14:11:00$75.39BUY660$49,754.10--Hold--6
2026-09-03 14:10:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:09:00$75.37BUY660$49,740.90--Hold--6
2026-09-03 14:08:00$75.40BUY660$49,761.90--Hold--6
2026-08-31 12:10:00$75.59BUY660$49,891.70--Hold--9
2026-08-31 12:09:00$75.54BUY660$49,856.40--Hold--9
2026-08-31 12:08:00$75.56BUY660$49,866.30--Hold--9
2026-08-31 12:07:00$75.58BUY660$49,884.50--Hold--9
2026-08-31 12:06:00$75.59BUY660$49,886.10--Hold--9
2026-08-31 12:05:00$75.53BUY660$49,848.30--Hold--9
2026-08-31 12:04:00$75.52BUY660$49,845.30--Hold--9
2026-08-31 12:03:00$75.55BUY660$49,863.00--Hold--9
2026-08-31 12:02:00$75.50BUY660$49,830.00--Hold--9
2026-08-31 12:01:00$75.46BUY660$49,803.60--Hold--9
2026-08-31 12:00:00$75.47BUY660$49,810.20--Hold--9
2026-08-31 11:59:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 11:58:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 11:57:00$75.61BUY660$49,899.40--Hold--9
2026-08-31 11:56:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:55:00$75.60BUY660$49,893.40--Hold--9
2026-08-31 11:54:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 11:53:00$75.58BUY660$49,879.50--Hold--9
2026-08-31 11:52:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 11:51:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:50:00$75.62BUY660$49,906.60--Hold--9
2026-08-31 11:49:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 11:48:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 11:47:00$75.58BUY660$49,882.80--Hold--9
2026-08-31 11:46:00$75.65BUY660$49,928.30--Hold--9
2026-08-31 11:45:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:44:00$75.65BUY660$49,929.90--Hold--9
2026-08-31 11:43:00$75.64BUY660$49,920.30--Hold--9
2026-08-31 11:38:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 11:21:00$75.65BUY660$49,929.10--Hold--9
2026-08-31 11:17:00$75.68BUY660$49,948.80--Hold--9
2026-08-31 11:16:00$75.68BUY660$49,948.70--Hold--9
2026-08-31 11:13:00$75.67BUY660$49,943.40--Hold--9
2026-08-31 11:10:00$75.68BUY660$49,948.80--Hold--9
2026-08-31 11:09:00$75.67BUY660$49,944.40--Hold--9
2026-08-31 11:08:00$75.66BUY660$49,937.60--Hold--9
2026-08-31 11:07:00$75.65BUY660$49,931.60--Hold--9
2026-08-31 11:06:00$75.63BUY660$49,917.40--Hold--9
2026-08-31 11:05:00$75.63BUY660$49,912.50--Hold--9
2026-08-31 11:04:00$75.50BUY660$49,831.50--Hold--9
2026-08-31 11:03:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 11:02:00$75.53BUY660$49,849.80--Hold--9
2026-08-31 11:01:00$75.49BUY660$49,822.50--Hold--9
2026-08-31 11:00:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 10:59:00$75.51BUY660$49,836.60--Hold--9
2026-08-31 10:58:00$75.49BUY660$49,823.40--Hold--9
2026-08-31 10:57:00$75.46BUY660$49,800.30--Hold--9
2026-08-31 10:56:00$75.31BUY660$49,702.20--Hold--9
2026-08-31 10:55:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:54:00$75.31BUY660$49,704.70--Hold--9
2026-08-31 10:53:00$75.31BUY660$49,704.60--Hold--9
2026-08-31 10:52:00$75.31BUY660$49,704.60--Hold--9
2026-08-31 10:51:00$75.32BUY660$49,707.90--Hold--9
2026-08-31 10:50:00$75.36BUY660$49,737.40--Hold--9
2026-08-31 10:49:00$75.24BUY660$49,658.40--Hold--9
2026-08-31 10:48:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:47:00$75.29BUY660$49,688.10--Hold--9
2026-08-31 10:46:00$75.28BUY660$49,684.80--Hold--9
2026-08-31 10:45:00$75.32BUY660$49,711.70--Hold--9
2026-08-31 10:44:00$75.24BUY660$49,658.40--Hold--9
2026-08-31 10:43:00$75.27BUY660$49,678.70--Hold--9
2026-08-31 10:42:00$75.22BUY660$49,643.00--Hold--9
2026-08-31 10:41:00$75.29BUY660$49,691.90--Hold--9
2026-08-31 10:40:00$75.29BUY660$49,692.90--Hold--9
2026-08-31 10:39:00$75.30BUY660$49,698.00--Hold--9
2026-08-31 10:38:00$75.35BUY660$49,731.00--Hold--9
2026-08-31 10:37:00$75.35BUY660$49,731.00--Hold--9
2026-08-31 10:36:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:35:00$75.31BUY660$49,704.40--Hold--9
2026-08-31 10:34:00$75.23BUY660$49,648.60--Hold--9
2026-08-31 10:33:00$75.22BUY660$49,644.10--Hold--9
2026-08-31 10:32:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:31:00$75.25BUY660$49,667.80--Hold--9
2026-08-31 10:30:00$75.26BUY660$49,671.60--Hold--9
2026-08-31 10:29:00$75.19BUY660$49,623.20--Hold--9
2026-08-31 10:28:00$75.12BUY660$49,579.20--Hold--9
2026-08-31 10:27:00$75.13BUY660$49,585.80--Hold--9
2026-08-31 10:26:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:25:00$75.22BUY660$49,641.90--Hold--9
2026-08-31 10:24:00$75.22BUY660$49,643.80--Hold--9
2026-08-31 10:23:00$75.18BUY660$49,617.80--Hold--9
2026-08-31 10:22:00$75.14BUY660$49,593.90--Hold--9
2026-08-31 10:21:00$75.25BUY660$49,662.40--Hold--9
2026-08-31 10:20:00$75.29BUY660$49,690.10--Hold--9
2026-08-31 10:19:00$75.27BUY660$49,678.20--Hold--9
2026-08-31 10:18:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:17:00$75.20BUY660$49,632.80--Hold--9
2026-08-31 10:16:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:15:00$75.06BUY660$49,539.60--Hold--9
2026-08-31 10:14:00$75.11BUY660$49,572.60--Hold--9
2026-08-31 10:13:00$75.16BUY660$49,605.60--Hold--9
2026-08-31 10:12:00$75.30BUY660$49,698.00--Hold--9
2026-08-31 10:11:00$75.26BUY660$49,671.60--Hold--9
2026-08-31 10:10:00$75.34BUY660$49,724.40--Hold--9
2026-08-31 10:09:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 10:08:00$75.43BUY660$49,783.80--Hold--9
2026-08-31 10:07:00$75.63BUY660$49,917.40--Hold--9
2026-08-31 10:06:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 10:05:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 10:04:00$75.76BUY660$50,001.60--Hold--9
2026-08-31 10:03:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 10:02:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 10:01:00$75.72BUY660$49,975.20--Hold--9
2026-08-31 10:00:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 09:59:00$75.45BUY660$49,797.00--Hold--9
2026-08-31 09:58:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 09:57:00$75.49BUY660$49,823.40--Hold--9
2026-08-31 09:56:00$75.56BUY660$49,869.60--Hold--9
2026-08-31 09:55:00$75.83BUY660$50,047.80--Hold--9
2026-08-31 09:54:00$75.79BUY660$50,021.40--Hold--9
2026-08-31 09:53:00$75.61BUY660$49,902.60--Hold--9
2026-08-31 09:52:00$75.56BUY660$49,869.60--Hold--9
2026-08-31 09:51:00$75.69BUY660$49,955.40--Hold--9
2026-08-31 09:50:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 09:49:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 09:48:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 09:47:00$75.77BUY660$50,008.20--Hold--9
2026-08-31 09:46:00$75.95BUY660$50,127.00--Hold--9
2026-08-31 09:45:00$76.11BUY660$50,232.60--Hold--9
2026-08-31 09:44:00$75.93BUY660$50,113.80--Hold--9
2026-08-31 09:43:00$76.31BUY660$50,364.60--Hold--9
2026-08-31 09:42:00$76.13BUY660$50,245.80--Hold--9
2026-08-31 09:41:00$76.27BUY660$50,338.20--Hold--9
2026-08-31 09:40:00$76.20BUY660$50,292.00--Hold--9
2026-08-31 09:39:00$76.42BUY660$50,437.20--Hold--9
2026-08-31 09:38:00$76.28BUY660$50,344.80--Hold--9
2026-08-31 09:37:00$76.21BUY660$50,298.60--Hold--9
2026-08-31 09:36:00$76.02BUY660$50,173.20--Hold--9
2026-08-31 09:35:00$76.06BUY660$50,199.60--Hold--9
2026-08-31 09:34:00$75.84BUY660$50,054.40--Hold--9
2026-08-31 09:33:00$76.08BUY660$50,212.80--Hold--9
2026-08-31 09:32:00$76.26BUY660$50,331.60--Hold--9
2026-08-31 09:31:00$76.77BUY660$50,668.20--Hold--9
2026-08-31 09:30:00$76.76BUY660$50,661.60--Hold--9
2026-08-28 15:59:00$76.58BUY630$48,245.40--Hold--12
2026-08-28 15:58:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:57:00$76.66BUY630$48,295.80--Hold--12
2026-08-28 15:56:00$76.51BUY630$48,204.00--Hold--12
2026-08-28 15:55:00$76.46BUY630$48,169.80--Hold--12
2026-08-28 15:54:00$76.66BUY630$48,296.20--Hold--12
2026-08-28 15:53:00$76.50BUY630$48,195.00--Hold--12
2026-08-28 15:52:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:51:00$76.69BUY630$48,315.90--Hold--12
2026-08-28 15:50:00$76.72BUY630$48,333.60--Hold--12
2026-08-28 15:49:00$76.74BUY630$48,346.20--Hold--12
2026-08-28 15:48:00$76.71BUY630$48,327.30--Hold--12
2026-08-28 15:47:00$76.70BUY630$48,319.70--Hold--12
2026-08-28 15:46:00$76.70BUY630$48,321.00--Hold--12
2026-08-28 15:45:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:44:00$76.61BUY630$48,266.30--Hold--12
2026-08-28 15:43:00$76.62BUY630$48,267.70--Hold--12
2026-08-28 15:42:00$76.61BUY630$48,263.70--Hold--12
2026-08-28 15:41:00$76.61BUY630$48,265.80--Hold--12
2026-08-28 15:40:00$76.58BUY630$48,244.10--Hold--12
2026-08-28 15:39:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:38:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 15:37:00$76.65BUY630$48,286.40--Hold--12
2026-08-28 15:36:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 15:35:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 15:34:00$76.53BUY630$48,213.90--Hold--12
2026-08-28 15:33:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:32:00$76.51BUY630$48,201.30--Hold--12
2026-08-28 15:31:00$76.71BUY630$48,325.00--Hold--12
2026-08-28 15:30:00$76.68BUY630$48,305.20--Hold--12
2026-08-28 15:29:00$76.71BUY630$48,324.10--Hold--12
2026-08-28 15:28:00$76.71BUY630$48,324.10--Hold--12
2026-08-28 15:27:00$76.67BUY630$48,302.90--Hold--12
2026-08-28 15:26:00$76.70BUY630$48,321.00--Hold--12
2026-08-28 15:25:00$76.63BUY630$48,275.30--Hold--12
2026-08-28 15:24:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:23:00$76.60BUY630$48,258.00--Hold--12
2026-08-28 15:22:00$76.57BUY630$48,239.10--Hold--12
2026-08-28 15:21:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:20:00$76.55BUY630$48,224.10--Hold--12
2026-08-28 15:19:00$76.49BUY630$48,188.70--Hold--12
2026-08-28 15:18:00$76.53BUY630$48,214.50--Hold--12
2026-08-28 15:17:00$76.55BUY630$48,224.60--Hold--12
2026-08-28 15:16:00$76.56BUY630$48,229.60--Hold--12
2026-08-28 15:15:00$76.61BUY630$48,264.30--Hold--12
2026-08-28 15:14:00$76.59BUY630$48,249.90--Hold--12
2026-08-28 15:13:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:12:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:11:00$76.41BUY630$48,138.30--Hold--12
2026-08-28 15:10:00$76.40BUY630$48,130.50--Hold--12
2026-08-28 15:09:00$76.44BUY630$48,159.40--Hold--12
2026-08-28 15:08:00$76.40BUY630$48,128.90--Hold--12
2026-08-28 15:07:00$76.51BUY630$48,198.10--Hold--12
2026-08-28 15:06:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 15:05:00$76.53BUY630$48,212.50--Hold--12
2026-08-28 15:04:00$76.60BUY630$48,256.20--Hold--12
2026-08-28 15:03:00$76.62BUY630$48,272.20--Hold--12
2026-08-28 15:02:00$76.59BUY630$48,250.00--Hold--12
2026-08-28 15:01:00$76.60BUY630$48,255.00--Hold--12
2026-08-28 15:00:00$76.58BUY630$48,245.40--Hold--12
2026-08-28 14:59:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 14:58:00$76.59BUY630$48,250.70--Hold--12
2026-08-28 14:57:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 14:56:00$76.56BUY630$48,229.60--Hold--12
2026-08-28 14:55:00$76.56BUY630$48,232.80--Hold--12
2026-08-28 14:54:00$76.63BUY630$48,273.80--Hold--12
2026-08-28 14:53:00$76.64BUY630$48,281.80--Hold--12
2026-08-28 14:52:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 14:51:00$76.59BUY630$48,251.30--Hold--12
2026-08-28 14:50:00$76.59BUY630$48,249.50--Hold--12
2026-08-28 14:49:00$76.56BUY630$48,230.80--Hold--12
2026-08-28 14:48:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 14:47:00$76.57BUY630$48,236.40--Hold--12
2026-08-28 14:46:00$76.55BUY630$48,224.40--Hold--12
2026-08-28 14:45:00$76.62BUY630$48,267.40--Hold--12
2026-08-28 14:44:00$76.56BUY630$48,232.80--Hold--12
2026-08-28 14:43:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 14:42:00$76.55BUY630$48,223.40--Hold--12
2026-08-28 14:41:00$76.50BUY630$48,195.00--Hold--12
2026-08-28 14:40:00$76.53BUY630$48,213.90--Hold--12
2026-08-28 14:39:00$76.59BUY630$48,251.80--Hold--12
2026-08-28 14:38:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 14:37:00$76.60BUY630$48,258.00--Hold--12
2026-08-28 14:36:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 14:35:00$76.63BUY630$48,273.80--Hold--12
2026-08-28 14:34:00$76.54BUY630$48,218.40--Hold--12
2026-08-28 14:33:00$76.53BUY630$48,210.80--Hold--12
2026-08-28 14:32:00$76.50BUY630$48,191.90--Hold--12
2026-08-28 14:31:00$76.55BUY630$48,227.90--Hold--12
2026-08-28 14:30:00$76.65BUY630$48,289.60--Hold--12
2026-08-28 14:29:00$76.67BUY630$48,298.90--Hold--12
2026-08-28 14:28:00$76.67BUY630$48,301.80--Hold--12
2026-08-28 14:27:00$76.67BUY630$48,304.60--Hold--12
2026-08-28 14:26:00$76.66BUY630$48,295.80--Hold--12
2026-08-28 14:25:00$76.71BUY630$48,327.30--Hold--12
2026-08-28 14:24:00$76.79BUY630$48,377.70--Hold--12
2026-08-28 14:23:00$76.74BUY630$48,346.20--Hold--12
2026-08-28 14:22:00$76.85BUY630$48,415.50--Hold--12
2026-08-28 14:21:00$76.95BUY630$48,479.00--Hold--12
2026-08-28 14:20:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 14:19:00$76.98BUY630$48,495.80--Hold--12
2026-08-28 14:18:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 14:17:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 14:16:00$76.99BUY630$48,503.70--Hold--12
2026-08-28 14:15:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 14:14:00$76.95BUY630$48,481.30--Hold--12
2026-08-28 14:13:00$76.95BUY630$48,479.30--Hold--12
2026-08-28 14:12:00$76.96BUY630$48,487.00--Hold--12
2026-08-28 14:11:00$76.96BUY630$48,487.90--Hold--12
2026-08-28 14:10:00$76.98BUY630$48,494.20--Hold--12
2026-08-28 14:09:00$76.97BUY630$48,489.30--Hold--12
2026-08-28 14:08:00$76.97BUY630$48,490.30--Hold--12
2026-08-28 14:07:00$76.98BUY630$48,497.10--Hold--12
2026-08-28 14:06:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 14:05:00$76.97BUY630$48,488.00--Hold--12
2026-08-28 14:04:00$76.97BUY630$48,490.00--Hold--12
2026-08-28 14:03:00$76.98BUY630$48,496.70--Hold--12
2026-08-28 14:02:00$76.97BUY630$48,489.10--Hold--12
2026-08-28 14:01:00$76.92BUY630$48,459.60--Hold--12
2026-08-28 14:00:00$76.95BUY630$48,477.20--Hold--12
2026-08-28 13:59:00$77.02BUY630$48,519.40--Hold--12
2026-08-28 13:58:00$76.93BUY630$48,467.40--Hold--12
2026-08-28 13:57:00$76.91BUY630$48,453.30--Hold--12
2026-08-28 13:56:00$76.91BUY630$48,450.10--Hold--12
2026-08-28 13:55:00$76.96BUY630$48,487.20--Hold--12
2026-08-28 13:54:00$76.91BUY630$48,450.10--Hold--12
2026-08-28 13:53:00$77.01BUY630$48,515.70--Hold--12
2026-08-28 13:52:00$76.97BUY630$48,487.90--Hold--12
2026-08-28 13:51:00$76.98BUY630$48,496.30--Hold--12
2026-08-28 13:50:00$76.95BUY630$48,479.10--Hold--12
2026-08-28 13:49:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 13:48:00$76.92BUY630$48,457.10--Hold--12
2026-08-28 13:47:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 13:46:00$76.98BUY630$48,494.20--Hold--12
2026-08-28 13:45:00$77.02BUY630$48,522.70--Hold--12
2026-08-28 13:44:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:43:00$77.04BUY630$48,533.00--Hold--12
2026-08-28 13:42:00$77.05BUY630$48,539.30--Hold--12
2026-08-28 13:41:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:40:00$77.00BUY630$48,511.80--Hold--12
2026-08-28 13:39:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 13:38:00$77.00BUY630$48,507.60--Hold--12
2026-08-28 13:37:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 13:36:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 13:35:00$77.02BUY630$48,521.30--Hold--12
2026-08-28 13:34:00$77.02BUY630$48,523.20--Hold--12
2026-08-28 13:33:00$77.04BUY630$48,534.10--Hold--12
2026-08-28 13:32:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:31:00$77.01BUY630$48,516.30--Hold--12
2026-08-28 13:30:00$77.09BUY630$48,565.20--Hold--12
2026-08-28 13:29:00$77.09BUY630$48,565.80--Hold--12
2026-08-28 13:28:00$77.10BUY630$48,574.00--Hold--12
2026-08-28 13:27:00$77.03BUY630$48,528.90--Hold--12
2026-08-28 13:26:00$77.19BUY630$48,626.60--Hold--12
2026-08-28 13:25:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 13:24:00$77.12BUY630$48,584.90--Hold--12
2026-08-28 13:23:00$77.10BUY630$48,575.20--Hold--12
2026-08-28 13:22:00$77.11BUY630$48,580.50--Hold--12
2026-08-28 13:21:00$77.14BUY630$48,599.00--Hold--12
2026-08-28 13:20:00$77.16BUY630$48,609.50--Hold--12
2026-08-28 13:19:00$77.13BUY630$48,592.00--Hold--12
2026-08-28 13:18:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 13:17:00$77.10BUY630$48,573.00--Hold--12
2026-08-28 13:16:00$77.14BUY630$48,598.20--Hold--12
2026-08-28 13:15:00$77.13BUY630$48,591.90--Hold--12
2026-08-28 13:14:00$77.22BUY630$48,645.40--Hold--12
2026-08-28 13:13:00$77.19BUY630$48,628.30--Hold--12
2026-08-28 13:12:00$77.03BUY630$48,528.10--Hold--12
2026-08-28 13:11:00$77.21BUY630$48,639.80--Hold--12
2026-08-28 13:10:00$77.11BUY630$48,580.50--Hold--12
2026-08-28 13:09:00$77.11BUY630$48,579.10--Hold--12
2026-08-28 13:08:00$77.12BUY630$48,585.60--Hold--12
2026-08-28 13:07:00$77.06BUY630$48,544.60--Hold--12
2026-08-28 13:06:00$76.86BUY630$48,423.00--Hold--12
2026-08-28 13:05:00$76.91BUY630$48,452.30--Hold--12
2026-08-28 13:04:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 13:03:00$76.90BUY630$48,447.00--Hold--12
2026-08-28 13:02:00$76.89BUY630$48,437.60--Hold--12
2026-08-28 13:01:00$76.94BUY630$48,474.00--Hold--12
2026-08-28 13:00:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 12:59:00$76.98BUY630$48,497.40--Hold--12
2026-08-28 12:58:00$77.01BUY630$48,515.90--Hold--12
2026-08-28 12:57:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 12:56:00$76.98BUY630$48,495.80--Hold--12
2026-08-28 12:55:00$77.00BUY630$48,510.40--Hold--12
2026-08-28 12:54:00$77.05BUY630$48,538.40--Hold--12
2026-08-28 12:53:00$77.03BUY630$48,528.90--Hold--12
2026-08-28 12:52:00$77.00BUY630$48,510.00--Hold--12
2026-08-28 12:51:00$76.95BUY630$48,476.70--Hold--12
2026-08-28 12:50:00$76.91BUY630$48,452.50--Hold--12
2026-08-28 12:49:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 12:48:00$76.82BUY630$48,395.10--Hold--12
2026-08-28 12:47:00$76.80BUY630$48,381.70--Hold--12
2026-08-28 12:46:00$76.78BUY630$48,368.80--Hold--12
2026-08-28 12:45:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:44:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:43:00$76.79BUY630$48,376.80--Hold--12
2026-08-28 12:42:00$76.87BUY630$48,428.10--Hold--12
2026-08-28 12:41:00$76.79BUY630$48,377.60--Hold--12
2026-08-28 12:40:00$76.72BUY630$48,334.70--Hold--12
2026-08-28 12:39:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:38:00$76.76BUY630$48,355.60--Hold--12
2026-08-28 12:37:00$76.74BUY630$48,345.30--Hold--12
2026-08-28 12:36:00$76.68BUY630$48,311.00--Hold--12
2026-08-28 12:35:00$76.71BUY630$48,329.50--Hold--12
2026-08-28 12:34:00$76.71BUY630$48,329.90--Hold--12
2026-08-28 12:33:00$76.73BUY630$48,339.30--Hold--12
2026-08-28 12:32:00$76.69BUY630$48,311.60--Hold--12
2026-08-28 12:31:00$76.78BUY630$48,372.70--Hold--12
2026-08-28 12:30:00$76.84BUY630$48,409.20--Hold--12
2026-08-28 12:29:00$76.80BUY630$48,384.00--Hold--12
2026-08-28 12:28:00$76.80BUY630$48,384.00--Hold--12
2026-08-28 12:27:00$76.78BUY630$48,374.50--Hold--12
2026-08-28 12:26:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:25:00$76.79BUY630$48,377.70--Hold--12
2026-08-28 12:24:00$76.81BUY630$48,390.90--Hold--12
2026-08-28 12:23:00$76.86BUY630$48,419.40--Hold--12
2026-08-28 12:22:00$76.83BUY630$48,402.90--Hold--12
2026-08-28 12:21:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:20:00$76.82BUY630$48,396.60--Hold--12
2026-08-28 12:19:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:18:00$76.75BUY630$48,352.50--Hold--12
2026-08-28 12:17:00$76.85BUY630$48,415.50--Hold--12
2026-08-28 12:16:00$76.87BUY630$48,424.90--Hold--12
2026-08-28 12:15:00$77.02BUY630$48,524.70--Hold--12
2026-08-28 12:14:00$77.00BUY630$48,510.00--Hold--12
2026-08-28 12:13:00$77.02BUY630$48,520.00--Hold--12
2026-08-28 12:12:00$76.97BUY630$48,491.10--Hold--12
2026-08-28 12:11:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 12:10:00$77.11BUY630$48,579.30--Hold--12
2026-08-28 12:09:00$77.23BUY630$48,657.20--Hold--12
2026-08-28 12:08:00$77.24BUY630$48,658.10--Hold--12
2026-08-28 12:07:00$77.23BUY630$48,657.80--Hold--12
2026-08-28 12:06:00$77.16BUY630$48,610.80--Hold--12
2026-08-28 12:05:00$77.28BUY630$48,686.40--Hold--12
2026-08-28 12:04:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 12:03:00$77.05BUY630$48,538.70--Hold--12
2026-08-28 12:02:00$76.96BUY630$48,484.90--Hold--12
2026-08-28 12:01:00$76.99BUY630$48,502.50--Hold--12
2026-08-28 12:00:00$77.04BUY630$48,532.10--Hold--12
2026-08-28 11:59:00$76.98BUY630$48,497.40--Hold--12
2026-08-28 11:58:00$77.05BUY630$48,538.40--Hold--12
2026-08-28 11:57:00$76.94BUY630$48,469.80--Hold--12
2026-08-28 11:56:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 11:55:00$76.91BUY630$48,453.30--Hold--12
2026-08-28 11:54:00$76.96BUY630$48,481.80--Hold--12
2026-08-28 11:53:00$76.88BUY630$48,431.20--Hold--12
2026-08-28 11:52:00$76.88BUY630$48,431.20--Hold--12
2026-08-28 11:51:00$77.03BUY630$48,529.00--Hold--12
2026-08-28 11:50:00$77.03BUY630$48,525.80--Hold--12
2026-08-28 11:49:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 11:48:00$77.06BUY630$48,544.60--Hold--12
2026-08-28 11:47:00$77.20BUY630$48,636.00--Hold--12
2026-08-28 11:46:00$77.35BUY630$48,730.50--Hold--12
2026-08-28 11:45:00$77.15BUY630$48,604.10--Hold--12
2026-08-28 11:44:00$77.17BUY630$48,617.10--Hold--12
2026-08-28 11:43:00$77.12BUY630$48,583.40--Hold--12
2026-08-28 11:42:00$77.14BUY630$48,600.30--Hold--12
2026-08-28 11:41:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 11:40:00$77.25BUY630$48,665.00--Hold--12
2026-08-28 11:39:00$77.17BUY630$48,617.60--Hold--12
2026-08-28 11:38:00$77.08BUY630$48,560.40--Hold--12
2026-08-28 11:37:00$77.20BUY630$48,638.10--Hold--12
2026-08-28 11:36:00$77.24BUY630$48,658.70--Hold--12
2026-08-28 11:35:00$77.20BUY630$48,638.60--Hold--12
2026-08-28 11:34:00$77.18BUY630$48,623.40--Hold--12
2026-08-28 11:33:00$77.11BUY630$48,577.50--Hold--12
2026-08-28 11:32:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 11:31:00$77.13BUY630$48,592.00--Hold--12
2026-08-28 11:30:00$77.15BUY630$48,606.90--Hold--12
2026-08-28 11:29:00$77.11BUY630$48,581.60--Hold--12
2026-08-28 11:28:00$77.13BUY630$48,594.60--Hold--12
2026-08-28 11:27:00$77.12BUY630$48,582.40--Hold--12
2026-08-28 11:26:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 11:25:00$77.09BUY630$48,569.70--Hold--12
2026-08-28 11:24:00$76.92BUY630$48,459.40--Hold--12
2026-08-28 11:23:00$77.12BUY630$48,587.40--Hold--12
2026-08-28 11:22:00$77.25BUY630$48,665.00--Hold--12
2026-08-28 11:21:00$77.09BUY630$48,563.60--Hold--12
2026-08-28 11:20:00$77.32BUY630$48,712.20--Hold--12
2026-08-28 11:19:00$77.26BUY630$48,673.80--Hold--12
2026-08-28 11:18:00$77.33BUY630$48,720.60--Hold--12
2026-08-28 11:17:00$77.40BUY630$48,762.00--Hold--12
2026-08-28 11:16:00$77.39BUY630$48,755.70--Hold--12
2026-08-28 11:15:00$77.39BUY630$48,756.70--Hold--12
2026-08-28 11:14:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 11:13:00$77.37BUY630$48,744.80--Hold--12
2026-08-28 11:12:00$77.33BUY630$48,717.90--Hold--12
2026-08-28 11:11:00$77.50BUY630$48,825.00--Hold--12
2026-08-28 11:10:00$77.31BUY630$48,708.30--Hold--12
2026-08-28 11:09:00$77.25BUY630$48,667.50--Hold--12
2026-08-28 11:08:00$77.32BUY630$48,708.40--Hold--12
2026-08-28 11:07:00$77.39BUY630$48,758.50--Hold--12
2026-08-28 11:06:00$77.38BUY630$48,751.60--Hold--12
2026-08-28 11:05:00$77.36BUY630$48,736.80--Hold--12
2026-08-28 11:04:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 11:03:00$77.42BUY630$48,774.60--Hold--12
2026-08-28 11:02:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 11:01:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 11:00:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 10:59:00$77.40BUY630$48,762.00--Hold--12
2026-08-28 10:58:00$77.54BUY630$48,850.20--Hold--12
2026-08-28 10:57:00$77.54BUY630$48,850.20--Hold--12
2026-08-28 10:56:00$77.51BUY630$48,831.30--Hold--12
2026-08-28 10:55:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 10:54:00$77.33BUY630$48,717.90--Hold--12
2026-08-28 10:53:00$77.59BUY630$48,881.70--Hold--12
2026-08-28 10:52:00$77.57BUY630$48,869.10--Hold--12
2026-08-28 10:51:00$77.60BUY630$48,888.00--Hold--12
2026-08-28 10:50:00$77.81BUY630$49,020.30--Hold--12
2026-08-28 10:49:00$77.79BUY630$49,007.70--Hold--12
2026-08-28 10:48:00$77.87BUY630$49,058.10--Hold--12
2026-08-28 10:47:00$78.00BUY630$49,140.00--Hold--12
2026-08-28 10:46:00$77.92BUY630$49,089.60--Hold--12
2026-08-28 10:45:00$78.12BUY630$49,215.60--Hold--12
2026-08-28 10:44:00$78.31BUY630$49,335.30--Hold--12
2026-08-28 10:43:00$78.10BUY630$49,203.00--Hold--12
2026-08-28 10:41:00$78.15BUY630$49,234.50--Hold--12
2026-08-28 10:40:00$78.34BUY630$49,354.20--Hold--12
2026-08-28 10:37:00$78.40BUY630$49,392.00--Hold--12
2026-08-28 10:35:00$78.09BUY630$49,196.70--Hold--12
2026-08-28 10:34:00$78.08BUY630$49,190.40--Hold--12
2026-08-28 10:33:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:32:00$77.99BUY630$49,133.70--Hold--12
2026-08-28 10:31:00$77.91BUY630$49,083.30--Hold--12
2026-08-28 10:30:00$78.01BUY630$49,146.30--Hold--12
2026-08-28 10:29:00$78.11BUY630$49,207.50--Hold--12
2026-08-28 10:28:00$78.12BUY630$49,218.10--Hold--12
2026-08-28 10:27:00$78.06BUY630$49,177.80--Hold--12
2026-08-28 10:26:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:25:00$78.18BUY630$49,253.40--Hold--12
2026-08-28 10:24:00$78.17BUY630$49,247.10--Hold--12
2026-08-28 10:23:00$78.27BUY630$49,310.10--Hold--12
2026-08-28 10:22:00$78.31BUY630$49,335.30--Hold--12
2026-08-28 10:21:00$78.37BUY630$49,373.10--Hold--12
2026-08-28 10:20:00$78.35BUY630$49,360.50--Hold--12
2026-08-28 10:19:00$78.39BUY630$49,385.70--Hold--12
2026-08-28 10:16:00$78.39BUY630$49,385.70--Hold--12
2026-08-28 10:15:00$78.35BUY630$49,360.50--Hold--12
2026-08-28 10:14:00$78.16BUY630$49,240.80--Hold--12
2026-08-28 10:13:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:12:00$78.42BUY630$49,404.60--Hold--12
2026-08-28 10:11:00$78.61BUY630$49,524.30--Hold--12
2026-08-28 10:10:00$78.72BUY630$49,593.60--Hold--12
2026-08-28 10:09:00$78.75BUY630$49,612.50--Hold--12
2026-08-28 10:08:00$78.83BUY630$49,662.90--Hold--12
2026-08-28 10:07:00$78.67BUY630$49,562.10--Hold--12
2026-08-28 10:06:00$78.67BUY630$49,562.10--Hold--12
2026-08-28 10:05:00$78.70BUY630$49,581.00--Hold--12
2026-08-28 10:04:00$78.83BUY630$49,662.90--Hold--12
2026-08-28 10:03:00$78.69BUY630$49,574.70--Hold--12
2026-08-27 15:59:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 15:58:00$78.77BUY640$50,409.60--Hold--13
2026-08-27 15:57:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 15:56:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 15:55:00$78.75BUY640$50,396.80--Hold--13
2026-08-27 15:54:00$78.81BUY640$50,437.60--Hold--13
2026-08-27 15:53:00$78.82BUY640$50,441.60--Hold--13
2026-08-27 15:52:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 15:51:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 15:50:00$78.85BUY640$50,463.80--Hold--13
2026-08-27 15:49:00$78.82BUY640$50,441.60--Hold--13
2026-08-27 15:48:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 15:47:00$78.82BUY640$50,445.50--Hold--13
2026-08-27 15:46:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 15:45:00$78.82BUY640$50,446.30--Hold--13
2026-08-27 15:44:00$78.80BUY640$50,434.20--Hold--13
2026-08-27 15:43:00$78.79BUY640$50,422.40--Hold--13
2026-08-27 15:42:00$78.77BUY640$50,412.80--Hold--13
2026-08-27 15:41:00$78.85BUY640$50,466.20--Hold--13
2026-08-27 15:38:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 15:26:00$78.84BUY640$50,457.70--Hold--13
2026-08-27 15:24:00$78.86BUY640$50,470.10--Hold--13
2026-08-27 15:22:00$78.81BUY640$50,438.90--Hold--13
2026-08-27 15:21:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 15:20:00$78.77BUY640$50,410.40--Hold--13
2026-08-27 15:19:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 15:18:00$78.79BUY640$50,425.30--Hold--13
2026-08-27 15:17:00$78.80BUY640$50,434.00--Hold--13
2026-08-27 15:16:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 15:15:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 15:14:00$78.78BUY640$50,416.00--Hold--13
2026-08-27 15:13:00$78.73BUY640$50,386.80--Hold--13
2026-08-27 15:12:00$78.85BUY640$50,464.00--Hold--13
2026-08-27 15:11:00$78.73BUY640$50,384.90--Hold--13
2026-08-27 15:09:00$78.73BUY640$50,386.40--Hold--13
2026-08-27 15:08:00$78.71BUY640$50,371.20--Hold--13
2026-08-27 15:07:00$78.75BUY640$50,401.00--Hold--13
2026-08-27 15:06:00$78.77BUY640$50,411.40--Hold--13
2026-08-27 15:05:00$78.76BUY640$50,403.80--Hold--13
2026-08-27 15:04:00$78.76BUY640$50,409.00--Hold--13
2026-08-27 15:03:00$78.80BUY640$50,432.00--Hold--13
2026-08-27 15:02:00$78.76BUY640$50,403.50--Hold--13
2026-08-27 15:01:00$78.74BUY640$50,394.60--Hold--13
2026-08-27 15:00:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 14:59:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:58:00$78.74BUY640$50,391.40--Hold--13
2026-08-27 14:57:00$78.72BUY640$50,380.00--Hold--13
2026-08-27 14:56:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:55:00$78.76BUY640$50,407.90--Hold--13
2026-08-27 14:54:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:53:00$78.76BUY640$50,403.20--Hold--13
2026-08-27 14:52:00$78.66BUY640$50,342.50--Hold--13
2026-08-27 14:51:00$78.64BUY640$50,329.20--Hold--13
2026-08-27 14:50:00$78.67BUY640$50,345.60--Hold--13
2026-08-27 14:49:00$78.64BUY640$50,328.90--Hold--13
2026-08-27 14:48:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 14:47:00$78.66BUY640$50,339.60--Hold--13
2026-08-27 14:46:00$78.66BUY640$50,339.20--Hold--13
2026-08-27 14:45:00$78.69BUY640$50,361.90--Hold--13
2026-08-27 14:44:00$78.69BUY640$50,359.70--Hold--13
2026-08-27 14:43:00$78.69BUY640$50,363.00--Hold--13
2026-08-27 14:42:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:41:00$78.68BUY640$50,356.60--Hold--13
2026-08-27 14:40:00$78.72BUY640$50,380.80--Hold--13
2026-08-27 14:39:00$78.65BUY640$50,338.30--Hold--13
2026-08-27 14:38:00$78.65BUY640$50,337.90--Hold--13
2026-08-27 14:37:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 14:36:00$78.65BUY640$50,338.20--Hold--13
2026-08-27 14:35:00$78.63BUY640$50,322.40--Hold--13
2026-08-27 14:34:00$78.60BUY640$50,300.90--Hold--13
2026-08-27 14:33:00$78.61BUY640$50,307.30--Hold--13
2026-08-27 14:32:00$78.60BUY640$50,301.40--Hold--13
2026-08-27 14:31:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 14:30:00$78.59BUY640$50,295.90--Hold--13
2026-08-27 14:29:00$78.58BUY640$50,292.70--Hold--13
2026-08-27 14:28:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 14:27:00$78.63BUY640$50,320.20--Hold--13
2026-08-27 14:26:00$78.59BUY640$50,294.40--Hold--13
2026-08-27 14:25:00$78.66BUY640$50,342.20--Hold--13
2026-08-27 14:24:00$78.67BUY640$50,345.70--Hold--13
2026-08-27 14:23:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 14:22:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 14:21:00$78.76BUY640$50,408.40--Hold--13
2026-08-27 14:20:00$78.78BUY640$50,417.70--Hold--13
2026-08-27 14:19:00$78.75BUY640$50,398.10--Hold--13
2026-08-27 14:18:00$78.74BUY640$50,395.70--Hold--13
2026-08-27 14:17:00$78.74BUY640$50,395.50--Hold--13
2026-08-27 14:16:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:15:00$78.74BUY640$50,394.30--Hold--13
2026-08-27 14:14:00$78.74BUY640$50,396.60--Hold--13
2026-08-27 14:13:00$78.77BUY640$50,412.80--Hold--13
2026-08-27 14:12:00$78.74BUY640$50,392.90--Hold--13
2026-08-27 14:11:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:10:00$78.73BUY640$50,387.20--Hold--13
2026-08-27 14:09:00$78.76BUY640$50,406.40--Hold--13
2026-08-27 14:08:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:07:00$78.74BUY640$50,390.90--Hold--13
2026-08-27 14:06:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:05:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:04:00$78.74BUY640$50,396.20--Hold--13
2026-08-27 14:03:00$78.75BUY640$50,397.60--Hold--13
2026-08-27 14:02:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:01:00$78.76BUY640$50,406.60--Hold--13
2026-08-27 14:00:00$78.79BUY640$50,426.50--Hold--13
2026-08-27 13:59:00$78.79BUY640$50,422.50--Hold--13
2026-08-27 13:58:00$78.79BUY640$50,427.90--Hold--13
2026-08-27 13:57:00$78.77BUY640$50,409.60--Hold--13
2026-08-27 13:56:00$78.78BUY640$50,416.00--Hold--13
2026-08-27 13:55:00$78.78BUY640$50,418.70--Hold--13
2026-08-27 13:54:00$78.75BUY640$50,400.00--Hold--13
2026-08-27 13:53:00$78.79BUY640$50,427.10--Hold--13
2026-08-27 13:52:00$78.81BUY640$50,439.20--Hold--13
2026-08-27 13:51:00$78.82BUY640$50,447.00--Hold--13
2026-08-27 13:50:00$78.83BUY640$50,450.80--Hold--13
2026-08-27 13:49:00$78.85BUY640$50,462.50--Hold--13
2026-08-27 13:48:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 13:47:00$78.84BUY640$50,457.60--Hold--13
2026-08-27 13:46:00$78.86BUY640$50,469.50--Hold--13
2026-08-27 13:45:00$78.86BUY640$50,468.10--Hold--13
2026-08-27 13:44:00$78.85BUY640$50,464.00--Hold--13
2026-08-27 13:43:00$78.83BUY640$50,451.20--Hold--13
2026-08-27 13:38:00$78.83BUY640$50,451.60--Hold--13
2026-08-27 13:37:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 13:36:00$78.87BUY640$50,473.60--Hold--13
2026-08-27 13:35:00$78.87BUY640$50,476.80--Hold--13
2026-08-27 13:34:00$78.82BUY640$50,446.70--Hold--13
2026-08-27 13:33:00$78.81BUY640$50,436.90--Hold--13
2026-08-27 13:32:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 13:31:00$78.80BUY640$50,434.60--Hold--13
2026-08-27 13:30:00$78.79BUY640$50,427.10--Hold--13
2026-08-27 13:29:00$78.80BUY640$50,432.30--Hold--13
2026-08-27 13:28:00$78.79BUY640$50,425.00--Hold--13
2026-08-27 13:27:00$78.78BUY640$50,421.40--Hold--13
2026-08-27 13:26:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 13:25:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 13:24:00$78.78BUY640$50,417.20--Hold--13
2026-08-27 13:23:00$78.73BUY640$50,384.50--Hold--13
2026-08-27 13:22:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:21:00$78.80BUY640$50,432.00--Hold--13
2026-08-27 13:20:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:19:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:18:00$78.69BUY640$50,362.90--Hold--13
2026-08-27 13:17:00$78.66BUY640$50,342.60--Hold--13
2026-08-27 13:16:00$78.72BUY640$50,377.60--Hold--13
2026-08-27 13:15:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 13:14:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 13:13:00$78.66BUY640$50,340.90--Hold--13
2026-08-27 13:12:00$78.59BUY640$50,295.00--Hold--13
2026-08-27 13:11:00$78.58BUY640$50,288.90--Hold--13
2026-08-27 13:10:00$78.61BUY640$50,307.30--Hold--13
2026-08-27 13:09:00$78.59BUY640$50,300.00--Hold--13
2026-08-27 13:08:00$78.59BUY640$50,296.50--Hold--13
2026-08-27 13:07:00$78.61BUY640$50,308.40--Hold--13
2026-08-27 13:06:00$78.59BUY640$50,299.80--Hold--13
2026-08-27 13:05:00$78.54BUY640$50,265.30--Hold--13
2026-08-27 13:04:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 13:03:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 13:02:00$78.60BUY640$50,302.80--Hold--13
2026-08-27 13:01:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 13:00:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 12:59:00$78.62BUY640$50,315.20--Hold--13
2026-08-27 12:58:00$78.67BUY640$50,348.80--Hold--13
2026-08-27 12:57:00$78.67BUY640$50,348.80--Hold--13
2026-08-27 12:56:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 12:55:00$78.60BUY640$50,301.70--Hold--13
2026-08-27 12:54:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 12:53:00$78.62BUY640$50,316.40--Hold--13
2026-08-27 12:52:00$78.61BUY640$50,310.40--Hold--13
2026-08-27 12:51:00$78.63BUY640$50,320.60--Hold--13
2026-08-27 12:50:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 12:49:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 12:48:00$78.63BUY640$50,324.00--Hold--13
2026-08-27 12:47:00$78.63BUY640$50,320.00--Hold--13
2026-08-27 12:46:00$78.63BUY640$50,325.90--Hold--13
2026-08-27 12:45:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 12:44:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 12:43:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 12:42:00$78.69BUY640$50,363.80--Hold--13
2026-08-27 12:41:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 12:40:00$78.80BUY640$50,431.90--Hold--13
2026-08-27 12:39:00$78.78BUY640$50,417.90--Hold--13
2026-08-27 12:38:00$78.69BUY640$50,361.60--Hold--13
2026-08-27 12:37:00$78.80BUY640$50,434.20--Hold--13
2026-08-27 12:36:00$78.84BUY640$50,457.60--Hold--13
2026-08-27 12:35:00$78.83BUY640$50,452.50--Hold--13
2026-08-27 12:34:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 12:33:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 12:32:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 12:28:00$78.87BUY640$50,474.40--Hold--13
2026-08-27 12:27:00$78.76BUY640$50,407.30--Hold--13
2026-08-27 12:26:00$78.73BUY640$50,387.20--Hold--13
2026-08-27 12:24:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 12:23:00$78.83BUY640$50,448.60--Hold--13
2026-08-27 12:08:00$78.78BUY640$50,418.10--Hold--13
2026-08-27 12:07:00$78.79BUY640$50,423.00--Hold--13
2026-08-27 12:06:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 12:05:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 12:04:00$78.74BUY640$50,391.40--Hold--13
2026-08-27 12:03:00$78.75BUY640$50,398.30--Hold--13
2026-08-27 12:02:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 12:01:00$78.72BUY640$50,380.80--Hold--13
2026-08-27 12:00:00$78.72BUY640$50,377.60--Hold--13
2026-08-27 11:59:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 11:58:00$78.73BUY640$50,388.70--Hold--13
2026-08-27 11:57:00$78.72BUY640$50,380.40--Hold--13
2026-08-27 11:56:00$78.77BUY640$50,414.40--Hold--13
2026-08-27 11:55:00$78.69BUY640$50,363.50--Hold--13
2026-08-27 11:54:00$78.69BUY640$50,360.80--Hold--13
2026-08-27 11:53:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 11:52:00$78.69BUY640$50,362.10--Hold--13
2026-08-27 11:51:00$78.69BUY640$50,359.00--Hold--13
2026-08-27 11:50:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 11:49:00$78.60BUY640$50,303.80--Hold--13
2026-08-27 11:48:00$78.60BUY640$50,301.20--Hold--13
2026-08-27 11:47:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 11:46:00$78.60BUY640$50,305.40--Hold--13
2026-08-27 11:45:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 11:44:00$78.56BUY640$50,275.20--Hold--13
2026-08-27 11:43:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 11:42:00$78.50BUY640$50,238.10--Hold--13
2026-08-27 11:41:00$78.53BUY640$50,260.90--Hold--13
2026-08-27 11:40:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 11:39:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 11:38:00$78.52BUY640$50,255.00--Hold--13
2026-08-27 11:37:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 11:36:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 11:35:00$78.50BUY640$50,240.70--Hold--13
2026-08-27 11:34:00$78.51BUY640$50,247.60--Hold--13
2026-08-27 11:33:00$78.51BUY640$50,243.20--Hold--13
2026-08-27 11:32:00$78.51BUY640$50,249.40--Hold--13
2026-08-27 11:31:00$78.53BUY640$50,260.80--Hold--13
2026-08-27 11:30:00$78.54BUY640$50,264.10--Hold--13
2026-08-27 11:29:00$78.54BUY640$50,264.40--Hold--13
2026-08-27 11:28:00$78.54BUY640$50,268.70--Hold--13
2026-08-27 11:27:00$78.57BUY640$50,283.60--Hold--13
2026-08-27 11:26:00$78.48BUY640$50,229.20--Hold--13
2026-08-27 11:25:00$78.47BUY640$50,218.60--Hold--13
2026-08-27 11:24:00$78.47BUY640$50,218.20--Hold--13
2026-08-27 11:23:00$78.46BUY640$50,214.50--Hold--13
2026-08-27 11:22:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 11:21:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:20:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 11:19:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 11:18:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 11:17:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 11:16:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 11:15:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 11:14:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 11:13:00$78.55BUY640$50,272.00--Hold--13
2026-08-27 11:12:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:11:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 11:10:00$78.51BUY640$50,246.40--Hold--13
2026-08-27 11:09:00$78.55BUY640$50,272.40--Hold--13
2026-08-27 11:08:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 11:07:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:06:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 11:05:00$78.54BUY640$50,262.70--Hold--13
2026-08-27 11:04:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 11:03:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 11:02:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 11:01:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 11:00:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:59:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:58:00$78.65BUY640$50,332.90--Hold--13
2026-08-27 10:57:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:56:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 10:55:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 10:54:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:53:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:52:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 10:51:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 10:50:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 10:49:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 10:48:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 10:47:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 10:46:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:45:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 10:44:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 10:43:00$78.42BUY640$50,188.80--Hold--13
2026-08-27 10:42:00$78.43BUY640$50,195.20--Hold--13
2026-08-27 10:41:00$78.48BUY640$50,227.20--Hold--13
2026-08-27 10:40:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:39:00$78.55BUY640$50,272.00--Hold--13
2026-08-27 10:38:00$78.40BUY640$50,176.00--Hold--13
2026-08-27 10:37:00$78.43BUY640$50,195.20--Hold--13
2026-08-27 10:36:00$78.50BUY640$50,242.90--Hold--13
2026-08-27 10:35:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 10:34:00$78.48BUY640$50,227.20--Hold--13
2026-08-27 10:33:00$78.53BUY640$50,259.30--Hold--13
2026-08-27 10:32:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:31:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 10:30:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 10:29:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 10:28:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:27:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 10:26:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 10:25:00$78.58BUY640$50,292.70--Hold--13
2026-08-27 10:24:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:23:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 10:22:00$78.61BUY640$50,310.40--Hold--13
2026-08-27 10:21:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 10:20:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 10:19:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:18:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 10:17:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:16:00$78.54BUY640$50,264.00--Hold--13
2026-08-27 10:15:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:14:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 10:13:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 10:12:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 10:11:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:10:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 10:09:00$78.83BUY640$50,451.20--Hold--13
2026-08-27 10:08:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 10:07:00$79.00BUY640$50,560.00--Hold--13
2026-08-27 10:06:00$79.03BUY640$50,579.20--Hold--13
2026-08-27 10:05:00$79.04BUY640$50,585.10--Hold--13
2026-08-27 10:04:00$79.06BUY640$50,598.40--Hold--13
2026-08-27 10:03:00$79.08BUY640$50,608.20--Hold--13
2026-08-27 10:02:00$79.14BUY640$50,649.60--Hold--13
2026-08-27 10:01:00$78.97BUY640$50,540.80--Hold--13
2026-08-27 10:00:00$79.01BUY640$50,566.40--Hold--13
2026-08-27 09:59:00$79.16BUY640$50,662.40--Hold--13
2026-08-27 09:58:00$79.23BUY640$50,707.20--Hold--13
2026-08-27 09:57:00$79.23BUY640$50,706.90--Hold--13
2026-08-27 09:56:00$79.15BUY640$50,656.00--Hold--13
2026-08-27 09:55:00$79.23BUY640$50,707.20--Hold--13
2026-08-27 09:54:00$79.34BUY640$50,777.60--Hold--13
2026-08-27 09:53:00$79.24BUY640$50,713.60--Hold--13
2026-08-27 09:52:00$79.24BUY640$50,713.60--Hold--13
2026-08-27 09:51:00$79.18BUY640$50,675.20--Hold--13
2026-08-27 09:50:00$79.24BUY640$50,715.10--Hold--13
2026-08-27 09:49:00$79.26BUY640$50,727.20--Hold--13
2026-08-27 09:48:00$79.17BUY640$50,668.80--Hold--13
2026-08-27 09:47:00$79.28BUY640$50,739.20--Hold--13
2026-08-27 09:46:00$79.37BUY640$50,796.80--Hold--13
2026-08-27 09:45:00$79.27BUY640$50,732.80--Hold--13
2026-08-27 09:44:00$79.15BUY640$50,656.00--Hold--13
2026-08-27 09:43:00$79.26BUY640$50,726.40--Hold--13
2026-08-27 09:42:00$79.38BUY640$50,803.20--Hold--13
2026-08-27 09:38:00$79.32BUY640$50,764.00--Hold--13
2026-08-27 09:36:00$79.32BUY640$50,764.80--Hold--13
2026-08-27 09:34:00$79.35BUY640$50,784.00--Hold--13
2026-08-27 09:33:00$79.05BUY640$50,592.00--Hold--13
2026-08-27 09:32:00$79.04BUY640$50,585.60--Hold--13
2026-08-27 09:31:00$79.09BUY640$50,617.60--Hold--13
2026-08-27 09:30:00$78.99BUY640$50,553.60--Hold--13
2026-08-17 10:50:00$78.86BUY640$50,468.40--Hold--23
2026-08-17 10:46:00$78.85BUY640$50,460.80--Hold--23
2026-08-17 10:45:00$78.87BUY640$50,474.60--Hold--23
2026-08-17 10:44:00$78.93BUY640$50,512.00--Hold--23
2026-08-17 10:43:00$78.88BUY640$50,480.00--Hold--23
2026-08-17 10:42:00$78.61BUY640$50,307.20--Hold--23
2026-08-17 10:41:00$78.49BUY640$50,233.60--Hold--23
2026-08-17 10:40:00$78.31BUY640$50,121.20--Hold--23
2026-08-17 10:39:00$78.28BUY640$50,101.40--Hold--23
2026-08-17 10:38:00$78.26BUY640$50,083.20--Hold--23
2026-08-17 10:37:00$78.28BUY640$50,100.80--Hold--23
2026-08-17 10:36:00$78.39BUY640$50,166.70--Hold--23
2026-08-17 10:35:00$78.29BUY640$50,102.40--Hold--23
2026-08-17 10:34:00$78.25BUY640$50,076.80--Hold--23
2026-08-17 10:33:00$78.15BUY640$50,012.80--Hold--23
2026-08-17 10:32:00$78.35BUY640$50,144.00--Hold--23
2026-08-17 10:31:00$78.46BUY640$50,214.40--Hold--23
2026-08-17 10:30:00$78.51BUY640$50,246.40--Hold--23
2026-08-17 10:29:00$78.55BUY640$50,268.80--Hold--23
2026-08-17 10:28:00$78.46BUY640$50,212.10--Hold--23
2026-08-17 10:27:00$78.47BUY640$50,220.80--Hold--23
2026-08-17 10:26:00$78.55BUY640$50,272.00--Hold--23
2026-08-17 10:25:00$78.49BUY640$50,233.60--Hold--23
2026-08-17 10:24:00$78.58BUY640$50,291.20--Hold--23
2026-08-17 10:23:00$78.65BUY640$50,336.00--Hold--23
2026-08-17 10:22:00$78.54BUY640$50,262.40--Hold--23
2026-08-17 10:21:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:20:00$78.79BUY640$50,425.10--Hold--23
2026-08-17 10:19:00$78.78BUY640$50,419.30--Hold--23
2026-08-17 10:18:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:17:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:16:00$78.73BUY640$50,387.20--Hold--23
2026-08-17 10:15:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:14:00$78.83BUY640$50,451.20--Hold--23
2026-08-17 10:12:00$78.74BUY640$50,393.60--Hold--23
2026-08-17 10:11:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 10:10:00$78.64BUY640$50,329.60--Hold--23
2026-08-17 10:09:00$78.59BUY640$50,297.60--Hold--23
2026-08-17 10:08:00$78.62BUY640$50,316.80--Hold--23
2026-08-17 10:07:00$78.57BUY640$50,284.80--Hold--23
2026-08-17 10:06:00$78.58BUY640$50,291.20--Hold--23
2026-08-17 10:05:00$78.69BUY640$50,361.60--Hold--23
2026-08-17 10:04:00$78.62BUY640$50,316.80--Hold--23
2026-08-17 10:03:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 10:02:00$78.63BUY640$50,323.20--Hold--23
2026-08-17 10:01:00$78.40BUY640$50,176.00--Hold--23
2026-08-17 10:00:00$78.22BUY640$50,060.80--Hold--23
2026-08-17 09:59:00$78.51BUY640$50,246.40--Hold--23
2026-08-17 09:58:00$78.47BUY640$50,220.80--Hold--23
2026-08-17 09:57:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 09:56:00$78.66BUY640$50,342.40--Hold--23
2026-08-17 09:55:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 09:54:00$78.73BUY640$50,387.20--Hold--23
2026-08-17 09:53:00$78.71BUY640$50,374.40--Hold--23
2026-08-17 09:52:00$78.75BUY640$50,400.00--Hold--23
2026-08-17 09:51:00$78.70BUY640$50,368.00--Hold--23
2026-08-17 09:50:00$78.75BUY640$50,400.00--Hold--23
2026-08-17 09:49:00$78.79BUY640$50,425.60--Hold--23
2026-08-17 09:48:00$78.60BUY640$50,304.00--Hold--23
2026-08-17 09:47:00$78.66BUY640$50,342.40--Hold--23
2026-08-17 09:46:00$78.80BUY640$50,432.00--Hold--23
2026-08-17 09:45:00$78.71BUY640$50,374.40--Hold--23
2026-08-17 09:44:00$78.61BUY640$50,310.40--Hold--23
2026-08-17 09:43:00$78.72BUY640$50,380.80--Hold--23
2026-08-17 09:42:00$78.53BUY640$50,259.20--Hold--23
2026-08-17 09:41:00$78.46BUY640$50,214.40--Hold--23
2026-08-17 09:40:00$78.60BUY640$50,304.00--Hold--23
2026-08-17 09:39:00$79.08BUY640$50,611.20--Hold--23
2026-08-17 09:36:00$79.08BUY640$50,611.20--Hold--23
2026-08-17 09:35:00$79.05BUY640$50,592.00--Hold--23
2026-08-17 09:34:00$79.00BUY640$50,560.00--Hold--23
2026-08-17 09:33:00$78.70BUY640$50,368.00--Hold--23
2026-08-17 09:32:00$78.85BUY640$50,464.00--Hold--23
2026-08-17 09:31:00$78.56BUY640$50,278.40--Hold--23
2026-08-17 09:30:00$78.55BUY640$50,272.00--Hold--23
2026-08-14 11:19:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 11:18:00$79.23BUY630$49,914.90--Hold--26
2026-08-14 11:17:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 11:16:00$79.14BUY630$49,858.20--Hold--26
2026-08-14 11:15:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 11:14:00$79.02BUY630$49,782.70--Hold--26
2026-08-14 11:13:00$79.01BUY630$49,776.30--Hold--26
2026-08-14 11:12:00$78.96BUY630$49,744.80--Hold--26
2026-08-14 11:11:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 11:10:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 11:09:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 11:08:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 11:07:00$78.83BUY630$49,662.90--Hold--26
2026-08-14 11:06:00$78.93BUY630$49,725.90--Hold--26
2026-08-14 11:05:00$78.97BUY630$49,751.10--Hold--26
2026-08-14 11:04:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 11:03:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 11:02:00$78.90BUY630$49,707.00--Hold--26
2026-08-14 11:01:00$78.90BUY630$49,707.00--Hold--26
2026-08-14 11:00:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 10:59:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 10:58:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 10:57:00$78.98BUY630$49,757.40--Hold--26
2026-08-14 10:56:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 10:55:00$78.98BUY630$49,757.40--Hold--26
2026-08-14 10:54:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:53:00$78.85BUY630$49,675.50--Hold--26
2026-08-14 10:52:00$78.82BUY630$49,656.60--Hold--26
2026-08-14 10:51:00$78.78BUY630$49,631.40--Hold--26
2026-08-14 10:50:00$78.78BUY630$49,631.40--Hold--26
2026-08-14 10:49:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:48:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:47:00$78.70BUY630$49,581.00--Hold--26
2026-08-14 10:46:00$78.74BUY630$49,606.20--Hold--26
2026-08-14 10:45:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 10:44:00$78.84BUY630$49,669.20--Hold--26
2026-08-14 10:43:00$78.79BUY630$49,637.70--Hold--26
2026-08-14 10:42:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:41:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 10:40:00$79.00BUY630$49,770.00--Hold--26
2026-08-14 10:39:00$79.06BUY630$49,807.80--Hold--26
2026-08-14 10:38:00$79.07BUY630$49,814.10--Hold--26
2026-08-14 10:37:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 10:36:00$79.19BUY630$49,889.70--Hold--26
2026-08-14 10:35:00$79.18BUY630$49,883.40--Hold--26
2026-08-14 10:34:00$79.24BUY630$49,921.20--Hold--26
2026-08-14 10:33:00$79.21BUY630$49,902.30--Hold--26
2026-08-14 10:32:00$79.28BUY630$49,946.40--Hold--26
2026-08-14 10:31:00$79.28BUY630$49,946.40--Hold--26
2026-08-14 10:30:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:16:00$79.29BUY630$49,952.70--Hold--26
2026-08-14 10:15:00$79.11BUY630$49,839.30--Hold--26
2026-08-14 10:09:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:08:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:07:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 10:06:00$78.87BUY630$49,688.10--Hold--26
2026-08-14 10:05:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 10:04:00$78.81BUY630$49,650.30--Hold--26
2026-08-14 10:03:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:02:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:01:00$78.61BUY630$49,524.30--Hold--26
2026-08-14 10:00:00$78.69BUY630$49,574.70--Hold--26
2026-08-14 09:59:00$78.93BUY630$49,725.90--Hold--26
2026-08-14 09:58:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 09:57:00$79.06BUY630$49,806.20--Hold--26
2026-08-14 09:56:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 09:55:00$79.16BUY630$49,870.80--Hold--26
2026-08-14 09:54:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 09:53:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 09:52:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:51:00$79.00BUY630$49,770.00--Hold--26
2026-08-14 09:50:00$79.04BUY630$49,795.20--Hold--26
2026-08-14 09:49:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:48:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 09:47:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 09:46:00$79.24BUY630$49,921.20--Hold--26
2026-08-14 09:45:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:44:00$79.10BUY630$49,833.00--Hold--26
2026-08-14 09:43:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 09:42:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 09:41:00$79.14BUY630$49,858.20--Hold--26
2026-08-14 09:40:00$79.47BUY630$50,066.10--Hold--26
2026-08-14 09:39:00$79.68BUY630$50,198.40--Hold--26
2026-08-14 09:38:00$79.94BUY630$50,362.20--Hold--26
2026-08-14 09:37:00$79.69BUY630$50,204.70--Hold--26
2026-08-14 09:36:00$79.53BUY630$50,103.90--Hold--26
2026-08-14 09:35:00$79.66BUY630$50,185.80--Hold--26
2026-08-14 09:32:00$79.76BUY630$50,248.80--Hold--26
2026-08-14 09:31:00$79.45BUY630$50,053.50--Hold--26
2026-08-14 09:30:00$79.99BUY630$50,393.70--Hold--26
2026-08-10 09:53:00$86.00SELL600$51,600.00----
2026-08-10 09:52:00$85.69SELL600$51,414.00----
2026-08-10 09:51:00$85.49SELL600$51,294.00----
2026-08-10 09:50:00$85.47SELL600$51,282.00----
2026-08-10 09:49:00$85.67SELL600$51,402.00----
2026-08-10 09:48:00$85.78SELL600$51,468.00----
2026-08-10 09:47:00$85.60SELL600$51,360.00----
2026-08-10 09:46:00$85.64SELL600$51,384.00----
2026-08-10 09:45:00$85.50SELL600$51,300.00----
2026-08-10 09:44:00$85.70SELL600$51,420.00----
2026-08-10 09:43:00$85.77SELL600$51,462.00----
2026-08-10 09:42:00$85.60SELL600$51,360.00----
2026-08-10 09:41:00$85.33SELL600$51,198.00----
2026-08-10 09:40:00$85.22SELL600$51,132.00----
2026-08-10 09:37:00$85.38SELL600$51,228.00----
2026-08-10 09:34:00$85.38SELL600$51,228.00----
2026-08-10 09:33:00$85.01SELL600$51,006.00----
2026-08-10 09:32:00$84.70SELL600$50,820.00----
2026-08-03 09:39:00$79.25BUY630$49,927.502026-08-10 09:32:00$84.70Sold$3,433.506.88%7

Buy Times -> Sold

1866 -> 22.19% -> 414

Sell Times -> Sold

262 -> 158.02% -> 414

Average Cost

$49,604.25
Min: $48,922.00 - Max: $50,822.40

Average Hold Days

7.4 days
Min: 5 - Max: 11

Average Gain

$1,635.50
Min: $504.00 - Max: $3,679.20

Average Gain (%)

3.3%
Min: 1.01% - Max: 7.41%

Buy Times -> Still Hold

1866 -> 77.81% -> 1452

Avg. Hold Cost (Not Sold)

$49,681.84
Min: $48,128.90 - Max: $50,803.20

Avg. Hold Days (Not Sold)

11.3 days
Min: 5 - Max: 26

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:53:00$74.51BUY670$49,922.20--Hold--5
2026-09-04 15:51:00$74.36BUY670$49,823.80--Hold--5
2026-09-04 15:50:00$74.51BUY670$49,921.70--Hold--5
2026-09-04 15:49:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:48:00$74.23BUY670$49,733.80--Hold--5
2026-09-04 15:47:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 15:46:00$74.24BUY670$49,740.80--Hold--5
2026-09-04 15:45:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 15:44:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 15:43:00$74.18BUY670$49,697.20--Hold--5
2026-09-04 15:42:00$74.20BUY670$49,714.00--Hold--5
2026-09-04 15:41:00$74.19BUY670$49,708.90--Hold--5
2026-09-04 15:40:00$74.24BUY670$49,740.40--Hold--5
2026-09-04 15:39:00$74.23BUY670$49,736.70--Hold--5
2026-09-04 15:38:00$74.22BUY670$49,728.20--Hold--5
2026-09-04 15:37:00$74.27BUY670$49,763.30--Hold--5
2026-09-04 15:36:00$74.31BUY670$49,784.60--Hold--5
2026-09-04 15:35:00$74.24BUY670$49,740.80--Hold--5
2026-09-04 15:34:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 15:33:00$74.25BUY670$49,747.20--Hold--5
2026-09-04 15:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 15:31:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 15:30:00$74.35BUY670$49,814.50--Hold--5
2026-09-04 15:29:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:28:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 15:27:00$74.38BUY670$49,832.20--Hold--5
2026-09-04 15:26:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 15:25:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:24:00$74.34BUY670$49,810.90--Hold--5
2026-09-04 15:23:00$74.33BUY670$49,802.60--Hold--5
2026-09-04 15:22:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 15:21:00$74.31BUY670$49,784.40--Hold--5
2026-09-04 15:20:00$74.23BUY670$49,730.90--Hold--5
2026-09-04 15:19:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 15:18:00$74.22BUY670$49,724.30--Hold--5
2026-09-04 15:17:00$74.20BUY670$49,714.60--Hold--5
2026-09-04 15:16:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 15:15:00$74.19BUY670$49,710.10--Hold--5
2026-09-04 15:14:00$74.23BUY670$49,730.90--Hold--5
2026-09-04 15:13:00$74.23BUY670$49,736.50--Hold--5
2026-09-04 15:12:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 15:11:00$74.21BUY670$49,722.30--Hold--5
2026-09-04 15:10:00$74.20BUY670$49,710.90--Hold--5
2026-09-04 15:09:00$74.20BUY670$49,713.40--Hold--5
2026-09-04 15:08:00$74.22BUY670$49,724.10--Hold--5
2026-09-04 15:07:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 15:06:00$74.16BUY670$49,689.80--Hold--5
2026-09-04 15:05:00$74.17BUY670$49,691.40--Hold--5
2026-09-04 15:04:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 15:03:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 15:02:00$74.19BUY670$49,708.50--Hold--5
2026-09-04 15:01:00$74.19BUY670$49,704.50--Hold--5
2026-09-04 15:00:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:59:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:58:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:57:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:56:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:55:00$74.17BUY670$49,690.60--Hold--5
2026-09-04 14:54:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 14:53:00$74.23BUY670$49,734.90--Hold--5
2026-09-04 14:52:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 14:51:00$74.24BUY670$49,737.40--Hold--5
2026-09-04 14:50:00$74.25BUY670$49,748.00--Hold--5
2026-09-04 14:49:00$74.20BUY670$49,714.00--Hold--5
2026-09-04 14:48:00$74.27BUY670$49,757.60--Hold--5
2026-09-04 14:47:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 14:46:00$74.25BUY670$49,744.10--Hold--5
2026-09-04 14:45:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 14:44:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 14:43:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 14:42:00$74.41BUY670$49,855.80--Hold--5
2026-09-04 14:41:00$74.41BUY670$49,857.20--Hold--5
2026-09-04 14:40:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 14:39:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 14:38:00$74.41BUY670$49,853.30--Hold--5
2026-09-04 14:37:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 14:36:00$74.43BUY670$49,864.80--Hold--5
2026-09-04 14:35:00$74.43BUY670$49,864.80--Hold--5
2026-09-04 14:34:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:33:00$74.39BUY670$49,842.40--Hold--5
2026-09-04 14:32:00$74.35BUY670$49,811.10--Hold--5
2026-09-04 14:31:00$74.35BUY670$49,811.10--Hold--5
2026-09-04 14:30:00$74.36BUY670$49,824.50--Hold--5
2026-09-04 14:29:00$74.45BUY670$49,879.50--Hold--5
2026-09-04 14:28:00$74.42BUY670$49,864.20--Hold--5
2026-09-04 14:27:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 14:26:00$74.47BUY670$49,891.80--Hold--5
2026-09-04 14:25:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:24:00$74.48BUY670$49,901.60--Hold--5
2026-09-04 14:23:00$74.46BUY670$49,890.80--Hold--5
2026-09-04 14:22:00$74.45BUY670$49,879.60--Hold--5
2026-09-04 14:21:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 14:20:00$74.45BUY670$49,878.10--Hold--5
2026-09-04 14:19:00$74.49BUY670$49,908.00--Hold--5
2026-09-04 14:18:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 14:17:00$74.52BUY670$49,928.40--Hold--5
2026-09-04 14:16:00$74.51BUY670$49,921.70--Hold--5
2026-09-04 14:15:00$74.50BUY670$49,916.80--Hold--5
2026-09-04 14:14:00$74.49BUY670$49,909.80--Hold--5
2026-09-04 14:13:00$74.50BUY670$49,917.80--Hold--5
2026-09-04 14:12:00$74.49BUY670$49,911.30--Hold--5
2026-09-04 14:11:00$74.50BUY670$49,918.20--Hold--5
2026-09-04 14:10:00$74.49BUY670$49,906.00--Hold--5
2026-09-04 14:09:00$74.50BUY670$49,916.70--Hold--5
2026-09-04 14:08:00$74.48BUY670$49,902.50--Hold--5
2026-09-04 14:07:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:06:00$74.48BUY670$49,904.30--Hold--5
2026-09-04 14:05:00$74.48BUY670$49,900.30--Hold--5
2026-09-04 14:04:00$74.51BUY670$49,920.20--Hold--5
2026-09-04 14:03:00$74.52BUY670$49,925.80--Hold--5
2026-09-04 14:02:00$74.50BUY670$49,914.60--Hold--5
2026-09-04 14:01:00$74.49BUY670$49,910.90--Hold--5
2026-09-04 14:00:00$74.51BUY670$49,918.40--Hold--5
2026-09-04 13:59:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:58:00$74.49BUY670$49,910.20--Hold--5
2026-09-04 13:57:00$74.54BUY670$49,939.00--Hold--5
2026-09-04 13:56:00$74.47BUY670$49,894.90--Hold--5
2026-09-04 13:55:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:54:00$74.48BUY670$49,904.60--Hold--5
2026-09-04 13:53:00$74.47BUY670$49,891.60--Hold--5
2026-09-04 13:52:00$74.48BUY670$49,898.20--Hold--5
2026-09-04 13:51:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:50:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:49:00$74.41BUY670$49,857.30--Hold--5
2026-09-04 13:48:00$74.40BUY670$49,844.60--Hold--5
2026-09-04 13:47:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 13:46:00$74.39BUY670$49,838.80--Hold--5
2026-09-04 13:45:00$74.37BUY670$49,827.90--Hold--5
2026-09-04 13:44:00$74.27BUY670$49,763.00--Hold--5
2026-09-04 13:43:00$74.38BUY670$49,831.20--Hold--5
2026-09-04 13:42:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 13:41:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 13:40:00$74.18BUY670$49,697.90--Hold--5
2026-09-04 13:39:00$74.17BUY670$49,693.40--Hold--5
2026-09-04 13:38:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 13:37:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 13:36:00$74.14BUY670$49,670.40--Hold--5
2026-09-04 13:35:00$74.14BUY670$49,671.30--Hold--5
2026-09-04 13:34:00$74.22BUY670$49,725.40--Hold--5
2026-09-04 13:33:00$74.26BUY670$49,750.90--Hold--5
2026-09-04 13:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 13:31:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 13:30:00$74.28BUY670$49,768.20--Hold--5
2026-09-04 13:29:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 13:28:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 13:27:00$74.29BUY670$49,770.90--Hold--5
2026-09-04 13:26:00$74.28BUY670$49,769.20--Hold--5
2026-09-04 13:25:00$74.29BUY670$49,775.30--Hold--5
2026-09-04 13:24:00$74.29BUY670$49,773.80--Hold--5
2026-09-04 13:23:00$74.30BUY670$49,778.30--Hold--5
2026-09-04 13:22:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 13:21:00$74.30BUY670$49,778.10--Hold--5
2026-09-04 13:20:00$74.32BUY670$49,791.10--Hold--5
2026-09-04 13:19:00$74.30BUY670$49,778.20--Hold--5
2026-09-04 13:18:00$74.30BUY670$49,777.90--Hold--5
2026-09-04 13:17:00$74.29BUY670$49,773.80--Hold--5
2026-09-04 13:16:00$74.29BUY670$49,773.90--Hold--5
2026-09-04 13:15:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 13:14:00$74.27BUY670$49,758.80--Hold--5
2026-09-04 13:13:00$74.29BUY670$49,772.70--Hold--5
2026-09-04 13:12:00$74.26BUY670$49,754.80--Hold--5
2026-09-04 13:11:00$74.25BUY670$49,750.60--Hold--5
2026-09-04 13:10:00$74.24BUY670$49,741.70--Hold--5
2026-09-04 13:09:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 13:08:00$74.24BUY670$49,739.40--Hold--5
2026-09-04 13:07:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 13:06:00$74.24BUY670$49,738.50--Hold--5
2026-09-04 13:05:00$74.23BUY670$49,737.30--Hold--5
2026-09-04 13:04:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 13:03:00$74.24BUY670$49,743.50--Hold--5
2026-09-04 13:02:00$74.26BUY670$49,755.40--Hold--5
2026-09-04 13:01:00$74.26BUY670$49,755.00--Hold--5
2026-09-04 13:00:00$74.27BUY670$49,762.40--Hold--5
2026-09-04 12:59:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 12:58:00$74.25BUY670$49,744.10--Hold--5
2026-09-04 12:57:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 12:56:00$74.25BUY670$49,750.60--Hold--5
2026-09-04 12:55:00$74.26BUY670$49,751.90--Hold--5
2026-09-04 12:54:00$74.25BUY670$49,750.70--Hold--5
2026-09-04 12:53:00$74.29BUY670$49,774.50--Hold--5
2026-09-04 12:52:00$74.29BUY670$49,775.60--Hold--5
2026-09-04 12:51:00$74.31BUY670$49,788.30--Hold--5
2026-09-04 12:50:00$74.29BUY670$49,776.20--Hold--5
2026-09-04 12:49:00$74.31BUY670$49,790.80--Hold--5
2026-09-04 12:48:00$74.32BUY670$49,792.00--Hold--5
2026-09-04 12:47:00$74.32BUY670$49,792.00--Hold--5
2026-09-04 12:46:00$74.36BUY670$49,817.90--Hold--5
2026-09-04 12:45:00$74.30BUY670$49,782.50--Hold--5
2026-09-04 12:44:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 12:43:00$74.26BUY670$49,751.60--Hold--5
2026-09-04 12:42:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 12:41:00$74.27BUY670$49,758.90--Hold--5
2026-09-04 12:40:00$74.17BUY670$49,696.80--Hold--5
2026-09-04 12:39:00$74.17BUY670$49,691.40--Hold--5
2026-09-04 12:38:00$74.17BUY670$49,691.10--Hold--5
2026-09-04 12:37:00$74.17BUY670$49,690.60--Hold--5
2026-09-04 12:36:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:35:00$74.16BUY670$49,686.70--Hold--5
2026-09-04 12:34:00$74.19BUY670$49,706.20--Hold--5
2026-09-04 12:33:00$74.17BUY670$49,697.20--Hold--5
2026-09-04 12:32:00$74.22BUY670$49,730.30--Hold--5
2026-09-04 12:31:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 12:30:00$74.25BUY670$49,746.90--Hold--5
2026-09-04 12:29:00$74.13BUY670$49,667.10--Hold--5
2026-09-04 12:28:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:27:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:26:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 12:25:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 12:24:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:23:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:22:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 12:21:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:20:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 12:19:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:18:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:17:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:16:00$74.35BUY670$49,814.50--Hold--5
2026-09-04 12:15:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:14:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 12:13:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 12:12:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:11:00$74.17BUY670$49,693.90--Hold--5
2026-09-04 12:10:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 12:09:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:08:00$74.21BUY670$49,718.80--Hold--5
2026-09-04 12:07:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 12:06:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 12:05:00$74.15BUY670$49,680.50--Hold--5
2026-09-04 12:04:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 12:03:00$74.17BUY670$49,693.90--Hold--5
2026-09-04 12:02:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:01:00$74.15BUY670$49,680.50--Hold--5
2026-09-04 12:00:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 11:59:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:58:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 11:57:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 11:56:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:55:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:54:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:53:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 11:52:00$74.43BUY670$49,866.60--Hold--5
2026-09-04 11:51:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:50:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:49:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 11:48:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 11:47:00$74.47BUY670$49,894.90--Hold--5
2026-09-04 11:46:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 11:45:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 11:44:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 11:43:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 11:42:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 11:41:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 11:40:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:39:00$74.36BUY670$49,823.90--Hold--5
2026-09-04 11:38:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:37:00$74.40BUY670$49,848.00--Hold--5
2026-09-04 11:36:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 11:35:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:34:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 11:33:00$74.20BUY670$49,710.70--Hold--5
2026-09-04 11:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 11:31:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:30:00$74.27BUY670$49,760.60--Hold--5
2026-09-04 11:29:00$74.27BUY670$49,762.40--Hold--5
2026-09-04 11:28:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 11:27:00$74.27BUY670$49,757.90--Hold--5
2026-09-04 11:26:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:25:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 11:24:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:23:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 11:22:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:21:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 11:20:00$74.36BUY670$49,823.60--Hold--5
2026-09-04 11:19:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:18:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 11:17:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:16:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:15:00$74.43BUY670$49,869.40--Hold--5
2026-09-04 11:14:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:13:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 11:12:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:11:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:10:00$74.43BUY670$49,866.00--Hold--5
2026-09-04 11:09:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 11:08:00$74.40BUY670$49,848.00--Hold--5
2026-09-04 11:07:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 11:06:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 11:05:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 11:04:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:03:00$74.23BUY670$49,732.60--Hold--5
2026-09-04 11:02:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 11:01:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 11:00:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 10:59:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:58:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:57:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:56:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:55:00$74.32BUY670$49,791.10--Hold--5
2026-09-04 10:54:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 10:53:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 10:52:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 10:51:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:50:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:49:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 10:48:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 10:47:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 10:46:00$74.63BUY670$50,002.10--Hold--5
2026-09-04 10:45:00$74.60BUY670$49,982.00--Hold--5
2026-09-04 10:44:00$74.66BUY670$50,022.20--Hold--5
2026-09-04 10:43:00$74.71BUY670$50,055.70--Hold--5
2026-09-04 10:42:00$74.76BUY670$50,089.20--Hold--5
2026-09-04 10:41:00$74.78BUY670$50,102.60--Hold--5
2026-09-04 10:40:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:39:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:38:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:33:00$74.90BUY670$50,180.30--Hold--5
2026-09-04 10:32:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:31:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:30:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:29:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:28:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:27:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:26:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:25:00$74.85BUY670$50,146.10--Hold--5
2026-09-04 10:24:00$74.85BUY670$50,146.10--Hold--5
2026-09-04 10:23:00$74.84BUY670$50,142.80--Hold--5
2026-09-04 10:22:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:21:00$74.91BUY670$50,189.70--Hold--5
2026-09-04 10:20:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:19:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:18:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:17:00$74.82BUY670$50,129.40--Hold--5
2026-09-04 10:16:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:15:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:14:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:13:00$74.82BUY670$50,129.40--Hold--5
2026-09-04 10:12:00$74.73BUY670$50,069.10--Hold--5
2026-09-04 10:11:00$74.87BUY670$50,162.90--Hold--5
2026-09-04 10:10:00$74.92BUY670$50,196.40--Hold--5
2026-09-04 10:09:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:08:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:07:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 10:06:00$74.76BUY670$50,090.00--Hold--5
2026-09-04 10:05:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 10:04:00$74.78BUY670$50,102.60--Hold--5
2026-09-04 10:03:00$74.74BUY670$50,075.80--Hold--5
2026-09-04 10:02:00$74.75BUY670$50,082.50--Hold--5
2026-09-04 10:01:00$74.81BUY670$50,122.70--Hold--5
2026-09-04 10:00:00$74.81BUY670$50,122.70--Hold--5
2026-09-04 09:59:00$74.79BUY670$50,109.30--Hold--5
2026-09-04 09:58:00$74.63BUY670$50,002.10--Hold--5
2026-09-04 09:57:00$74.61BUY670$49,988.70--Hold--5
2026-09-04 09:56:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 09:55:00$74.62BUY670$49,995.40--Hold--5
2026-09-04 09:54:00$74.88BUY670$50,169.60--Hold--5
2026-09-04 09:53:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 09:52:00$74.98BUY670$50,236.60--Hold--5
2026-09-04 09:51:00$75.04BUY670$50,276.80--Hold--5
2026-09-04 09:48:00$75.11BUY670$50,323.70--Hold--5
2026-09-04 09:47:00$75.01BUY670$50,253.40--Hold--5
2026-09-04 09:46:00$75.00BUY670$50,250.00--Hold--5
2026-09-04 09:45:00$74.92BUY670$50,196.40--Hold--5
2026-09-04 09:44:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:43:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:42:00$75.09BUY670$50,310.30--Hold--5
2026-09-04 09:39:00$75.10BUY670$50,317.00--Hold--5
2026-09-04 09:38:00$75.10BUY670$50,317.00--Hold--5
2026-09-04 09:37:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:36:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:35:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 09:34:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 09:33:00$74.99BUY670$50,243.30--Hold--5
2026-09-04 09:32:00$75.14BUY670$50,343.80--Hold--5
2026-09-04 09:31:00$75.08BUY670$50,303.60--Hold--5
2026-09-04 09:30:00$75.06BUY670$50,290.20--Hold--5
2026-09-03 15:59:00$75.39BUY660$49,757.40--Hold--6
2026-09-03 15:58:00$75.30BUY660$49,700.60--Hold--6
2026-09-03 15:57:00$75.30BUY660$49,698.00--Hold--6
2026-09-03 15:56:00$75.41BUY660$49,770.60--Hold--6
2026-09-03 15:55:00$75.31BUY660$49,703.50--Hold--6
2026-09-03 15:54:00$75.31BUY660$49,704.60--Hold--6
2026-09-03 15:53:00$75.26BUY660$49,674.00--Hold--6
2026-09-03 15:52:00$75.22BUY660$49,645.20--Hold--6
2026-09-03 15:51:00$75.36BUY660$49,736.80--Hold--6
2026-09-03 15:50:00$75.33BUY660$49,714.50--Hold--6
2026-09-03 15:49:00$75.39BUY660$49,759.60--Hold--6
2026-09-03 15:48:00$75.33BUY660$49,714.50--Hold--6
2026-09-03 15:47:00$75.32BUY660$49,711.20--Hold--6
2026-09-03 15:46:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 15:45:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:33:00$75.39BUY660$49,757.40--Hold--6
2026-09-03 15:32:00$75.37BUY660$49,743.60--Hold--6
2026-09-03 15:31:00$75.34BUY660$49,726.80--Hold--6
2026-09-03 15:30:00$75.34BUY660$49,726.40--Hold--6
2026-09-03 15:29:00$75.34BUY660$49,724.30--Hold--6
2026-09-03 15:28:00$75.33BUY660$49,717.80--Hold--6
2026-09-03 15:27:00$75.36BUY660$49,740.80--Hold--6
2026-09-03 15:26:00$75.35BUY660$49,731.80--Hold--6
2026-09-03 15:25:00$75.35BUY660$49,730.90--Hold--6
2026-09-03 15:24:00$75.35BUY660$49,733.80--Hold--6
2026-09-03 15:23:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:22:00$75.38BUY660$49,747.50--Hold--6
2026-09-03 15:21:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:20:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 15:19:00$75.40BUY660$49,764.80--Hold--6
2026-09-03 15:16:00$75.40BUY660$49,761.90--Hold--6
2026-09-03 15:15:00$75.39BUY660$49,760.30--Hold--6
2026-09-03 15:14:00$75.39BUY660$49,754.10--Hold--6
2026-09-03 14:54:00$75.35BUY660$49,733.90--Hold--6
2026-09-03 14:53:00$75.31BUY660$49,705.10--Hold--6
2026-09-03 14:52:00$75.33BUY660$49,715.20--Hold--6
2026-09-03 14:51:00$75.32BUY660$49,708.80--Hold--6
2026-09-03 14:50:00$75.32BUY660$49,708.40--Hold--6
2026-09-03 14:49:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:48:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:47:00$75.36BUY660$49,734.60--Hold--6
2026-09-03 14:46:00$75.35BUY660$49,732.40--Hold--6
2026-09-03 14:45:00$75.34BUY660$49,726.80--Hold--6
2026-09-03 14:44:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:43:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:42:00$75.35BUY660$49,733.50--Hold--6
2026-09-03 14:41:00$75.37BUY660$49,743.40--Hold--6
2026-09-03 14:40:00$75.40BUY660$49,766.90--Hold--6
2026-09-03 14:39:00$75.37BUY660$49,741.90--Hold--6
2026-09-03 14:38:00$75.37BUY660$49,740.90--Hold--6
2026-09-03 14:37:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 14:36:00$75.37BUY660$49,741.00--Hold--6
2026-09-03 14:35:00$75.38BUY660$49,748.80--Hold--6
2026-09-03 14:34:00$75.32BUY660$49,713.80--Hold--6
2026-09-03 14:33:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:32:00$75.37BUY660$49,745.90--Hold--6
2026-09-03 14:31:00$75.38BUY660$49,750.80--Hold--6
2026-09-03 14:30:00$75.33BUY660$49,715.20--Hold--6
2026-09-03 14:29:00$75.33BUY660$49,717.80--Hold--6
2026-09-03 14:28:00$75.30BUY660$49,694.70--Hold--6
2026-09-03 14:27:00$75.29BUY660$49,688.10--Hold--6
2026-09-03 14:26:00$75.27BUY660$49,678.20--Hold--6
2026-09-03 14:25:00$75.26BUY660$49,673.20--Hold--6
2026-09-03 14:24:00$75.26BUY660$49,668.30--Hold--6
2026-09-03 14:23:00$75.25BUY660$49,663.50--Hold--6
2026-09-03 14:22:00$75.24BUY660$49,661.20--Hold--6
2026-09-03 14:21:00$75.22BUY660$49,645.20--Hold--6
2026-09-03 14:20:00$75.27BUY660$49,678.20--Hold--6
2026-09-03 14:19:00$75.33BUY660$49,719.30--Hold--6
2026-09-03 14:18:00$75.31BUY660$49,704.60--Hold--6
2026-09-03 14:17:00$75.29BUY660$49,692.90--Hold--6
2026-09-03 14:16:00$75.30BUY660$49,694.70--Hold--6
2026-09-03 14:15:00$75.35BUY660$49,731.00--Hold--6
2026-09-03 14:14:00$75.30BUY660$49,696.40--Hold--6
2026-09-03 14:13:00$75.37BUY660$49,743.30--Hold--6
2026-09-03 14:12:00$75.40BUY660$49,763.90--Hold--6
2026-09-03 14:11:00$75.39BUY660$49,754.10--Hold--6
2026-09-03 14:10:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:09:00$75.37BUY660$49,740.90--Hold--6
2026-09-03 14:08:00$75.40BUY660$49,761.90--Hold--6
2026-08-31 12:10:00$75.59BUY660$49,891.70--Hold--9
2026-08-31 12:09:00$75.54BUY660$49,856.40--Hold--9
2026-08-31 12:08:00$75.56BUY660$49,866.30--Hold--9
2026-08-31 12:07:00$75.58BUY660$49,884.50--Hold--9
2026-08-31 12:06:00$75.59BUY660$49,886.10--Hold--9
2026-08-31 12:05:00$75.53BUY660$49,848.30--Hold--9
2026-08-31 12:04:00$75.52BUY660$49,845.30--Hold--9
2026-08-31 12:03:00$75.55BUY660$49,863.00--Hold--9
2026-08-31 12:02:00$75.50BUY660$49,830.00--Hold--9
2026-08-31 12:01:00$75.46BUY660$49,803.60--Hold--9
2026-08-31 12:00:00$75.47BUY660$49,810.20--Hold--9
2026-08-31 11:59:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 11:58:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 11:57:00$75.61BUY660$49,899.40--Hold--9
2026-08-31 11:56:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:55:00$75.60BUY660$49,893.40--Hold--9
2026-08-31 11:54:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 11:53:00$75.58BUY660$49,879.50--Hold--9
2026-08-31 11:52:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 11:51:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:50:00$75.62BUY660$49,906.60--Hold--9
2026-08-31 11:49:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 11:48:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 11:47:00$75.58BUY660$49,882.80--Hold--9
2026-08-31 11:46:00$75.65BUY660$49,928.30--Hold--9
2026-08-31 11:45:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:44:00$75.65BUY660$49,929.90--Hold--9
2026-08-31 11:43:00$75.64BUY660$49,920.30--Hold--9
2026-08-31 11:38:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 11:21:00$75.65BUY660$49,929.10--Hold--9
2026-08-31 11:17:00$75.68BUY660$49,948.80--Hold--9
2026-08-31 11:16:00$75.68BUY660$49,948.70--Hold--9
2026-08-31 11:13:00$75.67BUY660$49,943.40--Hold--9
2026-08-31 11:10:00$75.68BUY660$49,948.80--Hold--9
2026-08-31 11:09:00$75.67BUY660$49,944.40--Hold--9
2026-08-31 11:08:00$75.66BUY660$49,937.60--Hold--9
2026-08-31 11:07:00$75.65BUY660$49,931.60--Hold--9
2026-08-31 11:06:00$75.63BUY660$49,917.40--Hold--9
2026-08-31 11:05:00$75.63BUY660$49,912.50--Hold--9
2026-08-31 11:04:00$75.50BUY660$49,831.50--Hold--9
2026-08-31 11:03:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 11:02:00$75.53BUY660$49,849.80--Hold--9
2026-08-31 11:01:00$75.49BUY660$49,822.50--Hold--9
2026-08-31 11:00:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 10:59:00$75.51BUY660$49,836.60--Hold--9
2026-08-31 10:58:00$75.49BUY660$49,823.40--Hold--9
2026-08-31 10:57:00$75.46BUY660$49,800.30--Hold--9
2026-08-31 10:56:00$75.31BUY660$49,702.20--Hold--9
2026-08-31 10:55:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:54:00$75.31BUY660$49,704.70--Hold--9
2026-08-31 10:53:00$75.31BUY660$49,704.60--Hold--9
2026-08-31 10:52:00$75.31BUY660$49,704.60--Hold--9
2026-08-31 10:51:00$75.32BUY660$49,707.90--Hold--9
2026-08-31 10:50:00$75.36BUY660$49,737.40--Hold--9
2026-08-31 10:49:00$75.24BUY660$49,658.40--Hold--9
2026-08-31 10:48:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:47:00$75.29BUY660$49,688.10--Hold--9
2026-08-31 10:46:00$75.28BUY660$49,684.80--Hold--9
2026-08-31 10:45:00$75.32BUY660$49,711.70--Hold--9
2026-08-31 10:44:00$75.24BUY660$49,658.40--Hold--9
2026-08-31 10:43:00$75.27BUY660$49,678.70--Hold--9
2026-08-31 10:42:00$75.22BUY660$49,643.00--Hold--9
2026-08-31 10:41:00$75.29BUY660$49,691.90--Hold--9
2026-08-31 10:40:00$75.29BUY660$49,692.90--Hold--9
2026-08-31 10:39:00$75.30BUY660$49,698.00--Hold--9
2026-08-31 10:38:00$75.35BUY660$49,731.00--Hold--9
2026-08-31 10:37:00$75.35BUY660$49,731.00--Hold--9
2026-08-31 10:36:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:35:00$75.31BUY660$49,704.40--Hold--9
2026-08-31 10:34:00$75.23BUY660$49,648.60--Hold--9
2026-08-31 10:33:00$75.22BUY660$49,644.10--Hold--9
2026-08-31 10:32:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:31:00$75.25BUY660$49,667.80--Hold--9
2026-08-31 10:30:00$75.26BUY660$49,671.60--Hold--9
2026-08-31 10:29:00$75.19BUY660$49,623.20--Hold--9
2026-08-31 10:28:00$75.12BUY660$49,579.20--Hold--9
2026-08-31 10:27:00$75.13BUY660$49,585.80--Hold--9
2026-08-31 10:26:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:25:00$75.22BUY660$49,641.90--Hold--9
2026-08-31 10:24:00$75.22BUY660$49,643.80--Hold--9
2026-08-31 10:23:00$75.18BUY660$49,617.80--Hold--9
2026-08-31 10:22:00$75.14BUY660$49,593.90--Hold--9
2026-08-31 10:21:00$75.25BUY660$49,662.40--Hold--9
2026-08-31 10:20:00$75.29BUY660$49,690.10--Hold--9
2026-08-31 10:19:00$75.27BUY660$49,678.20--Hold--9
2026-08-31 10:18:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:17:00$75.20BUY660$49,632.80--Hold--9
2026-08-31 10:16:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:15:00$75.06BUY660$49,539.60--Hold--9
2026-08-31 10:14:00$75.11BUY660$49,572.60--Hold--9
2026-08-31 10:13:00$75.16BUY660$49,605.60--Hold--9
2026-08-31 10:12:00$75.30BUY660$49,698.00--Hold--9
2026-08-31 10:11:00$75.26BUY660$49,671.60--Hold--9
2026-08-31 10:10:00$75.34BUY660$49,724.40--Hold--9
2026-08-31 10:09:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 10:08:00$75.43BUY660$49,783.80--Hold--9
2026-08-31 10:07:00$75.63BUY660$49,917.40--Hold--9
2026-08-31 10:06:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 10:05:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 10:04:00$75.76BUY660$50,001.60--Hold--9
2026-08-31 10:03:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 10:02:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 10:01:00$75.72BUY660$49,975.20--Hold--9
2026-08-31 10:00:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 09:59:00$75.45BUY660$49,797.00--Hold--9
2026-08-31 09:58:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 09:57:00$75.49BUY660$49,823.40--Hold--9
2026-08-31 09:56:00$75.56BUY660$49,869.60--Hold--9
2026-08-31 09:55:00$75.83BUY660$50,047.80--Hold--9
2026-08-31 09:54:00$75.79BUY660$50,021.40--Hold--9
2026-08-31 09:53:00$75.61BUY660$49,902.60--Hold--9
2026-08-31 09:52:00$75.56BUY660$49,869.60--Hold--9
2026-08-31 09:51:00$75.69BUY660$49,955.40--Hold--9
2026-08-31 09:50:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 09:49:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 09:48:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 09:47:00$75.77BUY660$50,008.20--Hold--9
2026-08-31 09:46:00$75.95BUY660$50,127.00--Hold--9
2026-08-31 09:45:00$76.11BUY660$50,232.60--Hold--9
2026-08-31 09:44:00$75.93BUY660$50,113.80--Hold--9
2026-08-31 09:43:00$76.31BUY660$50,364.60--Hold--9
2026-08-31 09:42:00$76.13BUY660$50,245.80--Hold--9
2026-08-31 09:41:00$76.27BUY660$50,338.20--Hold--9
2026-08-31 09:40:00$76.20BUY660$50,292.00--Hold--9
2026-08-31 09:39:00$76.42BUY660$50,437.20--Hold--9
2026-08-31 09:38:00$76.28BUY660$50,344.80--Hold--9
2026-08-31 09:37:00$76.21BUY660$50,298.60--Hold--9
2026-08-31 09:36:00$76.02BUY660$50,173.20--Hold--9
2026-08-31 09:35:00$76.06BUY660$50,199.60--Hold--9
2026-08-31 09:34:00$75.84BUY660$50,054.40--Hold--9
2026-08-31 09:33:00$76.08BUY660$50,212.80--Hold--9
2026-08-31 09:32:00$76.26BUY660$50,331.60--Hold--9
2026-08-31 09:31:00$76.77BUY660$50,668.20--Hold--9
2026-08-31 09:30:00$76.76BUY660$50,661.60--Hold--9
2026-08-28 15:59:00$76.58BUY630$48,245.40--Hold--12
2026-08-28 15:58:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:57:00$76.66BUY630$48,295.80--Hold--12
2026-08-28 15:56:00$76.51BUY630$48,204.00--Hold--12
2026-08-28 15:55:00$76.46BUY630$48,169.80--Hold--12
2026-08-28 15:54:00$76.66BUY630$48,296.20--Hold--12
2026-08-28 15:53:00$76.50BUY630$48,195.00--Hold--12
2026-08-28 15:52:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:51:00$76.69BUY630$48,315.90--Hold--12
2026-08-28 15:50:00$76.72BUY630$48,333.60--Hold--12
2026-08-28 15:49:00$76.74BUY630$48,346.20--Hold--12
2026-08-28 15:48:00$76.71BUY630$48,327.30--Hold--12
2026-08-28 15:47:00$76.70BUY630$48,319.70--Hold--12
2026-08-28 15:46:00$76.70BUY630$48,321.00--Hold--12
2026-08-28 15:45:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:44:00$76.61BUY630$48,266.30--Hold--12
2026-08-28 15:43:00$76.62BUY630$48,267.70--Hold--12
2026-08-28 15:42:00$76.61BUY630$48,263.70--Hold--12
2026-08-28 15:41:00$76.61BUY630$48,265.80--Hold--12
2026-08-28 15:40:00$76.58BUY630$48,244.10--Hold--12
2026-08-28 15:39:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:38:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 15:37:00$76.65BUY630$48,286.40--Hold--12
2026-08-28 15:36:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 15:35:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 15:34:00$76.53BUY630$48,213.90--Hold--12
2026-08-28 15:33:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:32:00$76.51BUY630$48,201.30--Hold--12
2026-08-28 15:31:00$76.71BUY630$48,325.00--Hold--12
2026-08-28 15:30:00$76.68BUY630$48,305.20--Hold--12
2026-08-28 15:29:00$76.71BUY630$48,324.10--Hold--12
2026-08-28 15:28:00$76.71BUY630$48,324.10--Hold--12
2026-08-28 15:27:00$76.67BUY630$48,302.90--Hold--12
2026-08-28 15:26:00$76.70BUY630$48,321.00--Hold--12
2026-08-28 15:25:00$76.63BUY630$48,275.30--Hold--12
2026-08-28 15:24:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:23:00$76.60BUY630$48,258.00--Hold--12
2026-08-28 15:22:00$76.57BUY630$48,239.10--Hold--12
2026-08-28 15:21:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:20:00$76.55BUY630$48,224.10--Hold--12
2026-08-28 15:19:00$76.49BUY630$48,188.70--Hold--12
2026-08-28 15:18:00$76.53BUY630$48,214.50--Hold--12
2026-08-28 15:17:00$76.55BUY630$48,224.60--Hold--12
2026-08-28 15:16:00$76.56BUY630$48,229.60--Hold--12
2026-08-28 15:15:00$76.61BUY630$48,264.30--Hold--12
2026-08-28 15:14:00$76.59BUY630$48,249.90--Hold--12
2026-08-28 15:13:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:12:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:11:00$76.41BUY630$48,138.30--Hold--12
2026-08-28 15:10:00$76.40BUY630$48,130.50--Hold--12
2026-08-28 15:09:00$76.44BUY630$48,159.40--Hold--12
2026-08-28 15:08:00$76.40BUY630$48,128.90--Hold--12
2026-08-28 15:07:00$76.51BUY630$48,198.10--Hold--12
2026-08-28 15:06:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 15:05:00$76.53BUY630$48,212.50--Hold--12
2026-08-28 15:04:00$76.60BUY630$48,256.20--Hold--12
2026-08-28 15:03:00$76.62BUY630$48,272.20--Hold--12
2026-08-28 15:02:00$76.59BUY630$48,250.00--Hold--12
2026-08-28 15:01:00$76.60BUY630$48,255.00--Hold--12
2026-08-28 15:00:00$76.58BUY630$48,245.40--Hold--12
2026-08-28 14:59:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 14:58:00$76.59BUY630$48,250.70--Hold--12
2026-08-28 14:57:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 14:56:00$76.56BUY630$48,229.60--Hold--12
2026-08-28 14:55:00$76.56BUY630$48,232.80--Hold--12
2026-08-28 14:54:00$76.63BUY630$48,273.80--Hold--12
2026-08-28 14:53:00$76.64BUY630$48,281.80--Hold--12
2026-08-28 14:52:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 14:51:00$76.59BUY630$48,251.30--Hold--12
2026-08-28 14:50:00$76.59BUY630$48,249.50--Hold--12
2026-08-28 14:49:00$76.56BUY630$48,230.80--Hold--12
2026-08-28 14:48:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 14:47:00$76.57BUY630$48,236.40--Hold--12
2026-08-28 14:46:00$76.55BUY630$48,224.40--Hold--12
2026-08-28 14:45:00$76.62BUY630$48,267.40--Hold--12
2026-08-28 14:44:00$76.56BUY630$48,232.80--Hold--12
2026-08-28 14:43:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 14:42:00$76.55BUY630$48,223.40--Hold--12
2026-08-28 14:41:00$76.50BUY630$48,195.00--Hold--12
2026-08-28 14:40:00$76.53BUY630$48,213.90--Hold--12
2026-08-28 14:39:00$76.59BUY630$48,251.80--Hold--12
2026-08-28 14:38:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 14:37:00$76.60BUY630$48,258.00--Hold--12
2026-08-28 14:36:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 14:35:00$76.63BUY630$48,273.80--Hold--12
2026-08-28 14:34:00$76.54BUY630$48,218.40--Hold--12
2026-08-28 14:33:00$76.53BUY630$48,210.80--Hold--12
2026-08-28 14:32:00$76.50BUY630$48,191.90--Hold--12
2026-08-28 14:31:00$76.55BUY630$48,227.90--Hold--12
2026-08-28 14:30:00$76.65BUY630$48,289.60--Hold--12
2026-08-28 14:29:00$76.67BUY630$48,298.90--Hold--12
2026-08-28 14:28:00$76.67BUY630$48,301.80--Hold--12
2026-08-28 14:27:00$76.67BUY630$48,304.60--Hold--12
2026-08-28 14:26:00$76.66BUY630$48,295.80--Hold--12
2026-08-28 14:25:00$76.71BUY630$48,327.30--Hold--12
2026-08-28 14:24:00$76.79BUY630$48,377.70--Hold--12
2026-08-28 14:23:00$76.74BUY630$48,346.20--Hold--12
2026-08-28 14:22:00$76.85BUY630$48,415.50--Hold--12
2026-08-28 14:21:00$76.95BUY630$48,479.00--Hold--12
2026-08-28 14:20:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 14:19:00$76.98BUY630$48,495.80--Hold--12
2026-08-28 14:18:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 14:17:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 14:16:00$76.99BUY630$48,503.70--Hold--12
2026-08-28 14:15:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 14:14:00$76.95BUY630$48,481.30--Hold--12
2026-08-28 14:13:00$76.95BUY630$48,479.30--Hold--12
2026-08-28 14:12:00$76.96BUY630$48,487.00--Hold--12
2026-08-28 14:11:00$76.96BUY630$48,487.90--Hold--12
2026-08-28 14:10:00$76.98BUY630$48,494.20--Hold--12
2026-08-28 14:09:00$76.97BUY630$48,489.30--Hold--12
2026-08-28 14:08:00$76.97BUY630$48,490.30--Hold--12
2026-08-28 14:07:00$76.98BUY630$48,497.10--Hold--12
2026-08-28 14:06:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 14:05:00$76.97BUY630$48,488.00--Hold--12
2026-08-28 14:04:00$76.97BUY630$48,490.00--Hold--12
2026-08-28 14:03:00$76.98BUY630$48,496.70--Hold--12
2026-08-28 14:02:00$76.97BUY630$48,489.10--Hold--12
2026-08-28 14:01:00$76.92BUY630$48,459.60--Hold--12
2026-08-28 14:00:00$76.95BUY630$48,477.20--Hold--12
2026-08-28 13:59:00$77.02BUY630$48,519.40--Hold--12
2026-08-28 13:58:00$76.93BUY630$48,467.40--Hold--12
2026-08-28 13:57:00$76.91BUY630$48,453.30--Hold--12
2026-08-28 13:56:00$76.91BUY630$48,450.10--Hold--12
2026-08-28 13:55:00$76.96BUY630$48,487.20--Hold--12
2026-08-28 13:54:00$76.91BUY630$48,450.10--Hold--12
2026-08-28 13:53:00$77.01BUY630$48,515.70--Hold--12
2026-08-28 13:52:00$76.97BUY630$48,487.90--Hold--12
2026-08-28 13:51:00$76.98BUY630$48,496.30--Hold--12
2026-08-28 13:50:00$76.95BUY630$48,479.10--Hold--12
2026-08-28 13:49:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 13:48:00$76.92BUY630$48,457.10--Hold--12
2026-08-28 13:47:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 13:46:00$76.98BUY630$48,494.20--Hold--12
2026-08-28 13:45:00$77.02BUY630$48,522.70--Hold--12
2026-08-28 13:44:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:43:00$77.04BUY630$48,533.00--Hold--12
2026-08-28 13:42:00$77.05BUY630$48,539.30--Hold--12
2026-08-28 13:41:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:40:00$77.00BUY630$48,511.80--Hold--12
2026-08-28 13:39:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 13:38:00$77.00BUY630$48,507.60--Hold--12
2026-08-28 13:37:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 13:36:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 13:35:00$77.02BUY630$48,521.30--Hold--12
2026-08-28 13:34:00$77.02BUY630$48,523.20--Hold--12
2026-08-28 13:33:00$77.04BUY630$48,534.10--Hold--12
2026-08-28 13:32:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:31:00$77.01BUY630$48,516.30--Hold--12
2026-08-28 13:30:00$77.09BUY630$48,565.20--Hold--12
2026-08-28 13:29:00$77.09BUY630$48,565.80--Hold--12
2026-08-28 13:28:00$77.10BUY630$48,574.00--Hold--12
2026-08-28 13:27:00$77.03BUY630$48,528.90--Hold--12
2026-08-28 13:26:00$77.19BUY630$48,626.60--Hold--12
2026-08-28 13:25:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 13:24:00$77.12BUY630$48,584.90--Hold--12
2026-08-28 13:23:00$77.10BUY630$48,575.20--Hold--12
2026-08-28 13:22:00$77.11BUY630$48,580.50--Hold--12
2026-08-28 13:21:00$77.14BUY630$48,599.00--Hold--12
2026-08-28 13:20:00$77.16BUY630$48,609.50--Hold--12
2026-08-28 13:19:00$77.13BUY630$48,592.00--Hold--12
2026-08-28 13:18:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 13:17:00$77.10BUY630$48,573.00--Hold--12
2026-08-28 13:16:00$77.14BUY630$48,598.20--Hold--12
2026-08-28 13:15:00$77.13BUY630$48,591.90--Hold--12
2026-08-28 13:14:00$77.22BUY630$48,645.40--Hold--12
2026-08-28 13:13:00$77.19BUY630$48,628.30--Hold--12
2026-08-28 13:12:00$77.03BUY630$48,528.10--Hold--12
2026-08-28 13:11:00$77.21BUY630$48,639.80--Hold--12
2026-08-28 13:10:00$77.11BUY630$48,580.50--Hold--12
2026-08-28 13:09:00$77.11BUY630$48,579.10--Hold--12
2026-08-28 13:08:00$77.12BUY630$48,585.60--Hold--12
2026-08-28 13:07:00$77.06BUY630$48,544.60--Hold--12
2026-08-28 13:06:00$76.86BUY630$48,423.00--Hold--12
2026-08-28 13:05:00$76.91BUY630$48,452.30--Hold--12
2026-08-28 13:04:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 13:03:00$76.90BUY630$48,447.00--Hold--12
2026-08-28 13:02:00$76.89BUY630$48,437.60--Hold--12
2026-08-28 13:01:00$76.94BUY630$48,474.00--Hold--12
2026-08-28 13:00:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 12:59:00$76.98BUY630$48,497.40--Hold--12
2026-08-28 12:58:00$77.01BUY630$48,515.90--Hold--12
2026-08-28 12:57:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 12:56:00$76.98BUY630$48,495.80--Hold--12
2026-08-28 12:55:00$77.00BUY630$48,510.40--Hold--12
2026-08-28 12:54:00$77.05BUY630$48,538.40--Hold--12
2026-08-28 12:53:00$77.03BUY630$48,528.90--Hold--12
2026-08-28 12:52:00$77.00BUY630$48,510.00--Hold--12
2026-08-28 12:51:00$76.95BUY630$48,476.70--Hold--12
2026-08-28 12:50:00$76.91BUY630$48,452.50--Hold--12
2026-08-28 12:49:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 12:48:00$76.82BUY630$48,395.10--Hold--12
2026-08-28 12:47:00$76.80BUY630$48,381.70--Hold--12
2026-08-28 12:46:00$76.78BUY630$48,368.80--Hold--12
2026-08-28 12:45:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:44:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:43:00$76.79BUY630$48,376.80--Hold--12
2026-08-28 12:42:00$76.87BUY630$48,428.10--Hold--12
2026-08-28 12:41:00$76.79BUY630$48,377.60--Hold--12
2026-08-28 12:40:00$76.72BUY630$48,334.70--Hold--12
2026-08-28 12:39:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:38:00$76.76BUY630$48,355.60--Hold--12
2026-08-28 12:37:00$76.74BUY630$48,345.30--Hold--12
2026-08-28 12:36:00$76.68BUY630$48,311.00--Hold--12
2026-08-28 12:35:00$76.71BUY630$48,329.50--Hold--12
2026-08-28 12:34:00$76.71BUY630$48,329.90--Hold--12
2026-08-28 12:33:00$76.73BUY630$48,339.30--Hold--12
2026-08-28 12:32:00$76.69BUY630$48,311.60--Hold--12
2026-08-28 12:31:00$76.78BUY630$48,372.70--Hold--12
2026-08-28 12:30:00$76.84BUY630$48,409.20--Hold--12
2026-08-28 12:29:00$76.80BUY630$48,384.00--Hold--12
2026-08-28 12:28:00$76.80BUY630$48,384.00--Hold--12
2026-08-28 12:27:00$76.78BUY630$48,374.50--Hold--12
2026-08-28 12:26:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:25:00$76.79BUY630$48,377.70--Hold--12
2026-08-28 12:24:00$76.81BUY630$48,390.90--Hold--12
2026-08-28 12:23:00$76.86BUY630$48,419.40--Hold--12
2026-08-28 12:22:00$76.83BUY630$48,402.90--Hold--12
2026-08-28 12:21:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:20:00$76.82BUY630$48,396.60--Hold--12
2026-08-28 12:19:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:18:00$76.75BUY630$48,352.50--Hold--12
2026-08-28 12:17:00$76.85BUY630$48,415.50--Hold--12
2026-08-28 12:16:00$76.87BUY630$48,424.90--Hold--12
2026-08-28 12:15:00$77.02BUY630$48,524.70--Hold--12
2026-08-28 12:14:00$77.00BUY630$48,510.00--Hold--12
2026-08-28 12:13:00$77.02BUY630$48,520.00--Hold--12
2026-08-28 12:12:00$76.97BUY630$48,491.10--Hold--12
2026-08-28 12:11:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 12:10:00$77.11BUY630$48,579.30--Hold--12
2026-08-28 12:09:00$77.23BUY630$48,657.20--Hold--12
2026-08-28 12:08:00$77.24BUY630$48,658.10--Hold--12
2026-08-28 12:07:00$77.23BUY630$48,657.80--Hold--12
2026-08-28 12:06:00$77.16BUY630$48,610.80--Hold--12
2026-08-28 12:05:00$77.28BUY630$48,686.40--Hold--12
2026-08-28 12:04:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 12:03:00$77.05BUY630$48,538.70--Hold--12
2026-08-28 12:02:00$76.96BUY630$48,484.90--Hold--12
2026-08-28 12:01:00$76.99BUY630$48,502.50--Hold--12
2026-08-28 12:00:00$77.04BUY630$48,532.10--Hold--12
2026-08-28 11:59:00$76.98BUY630$48,497.40--Hold--12
2026-08-28 11:58:00$77.05BUY630$48,538.40--Hold--12
2026-08-28 11:57:00$76.94BUY630$48,469.80--Hold--12
2026-08-28 11:56:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 11:55:00$76.91BUY630$48,453.30--Hold--12
2026-08-28 11:54:00$76.96BUY630$48,481.80--Hold--12
2026-08-28 11:53:00$76.88BUY630$48,431.20--Hold--12
2026-08-28 11:52:00$76.88BUY630$48,431.20--Hold--12
2026-08-28 11:51:00$77.03BUY630$48,529.00--Hold--12
2026-08-28 11:50:00$77.03BUY630$48,525.80--Hold--12
2026-08-28 11:49:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 11:48:00$77.06BUY630$48,544.60--Hold--12
2026-08-28 11:47:00$77.20BUY630$48,636.00--Hold--12
2026-08-28 11:46:00$77.35BUY630$48,730.50--Hold--12
2026-08-28 11:45:00$77.15BUY630$48,604.10--Hold--12
2026-08-28 11:44:00$77.17BUY630$48,617.10--Hold--12
2026-08-28 11:43:00$77.12BUY630$48,583.40--Hold--12
2026-08-28 11:42:00$77.14BUY630$48,600.30--Hold--12
2026-08-28 11:41:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 11:40:00$77.25BUY630$48,665.00--Hold--12
2026-08-28 11:39:00$77.17BUY630$48,617.60--Hold--12
2026-08-28 11:38:00$77.08BUY630$48,560.40--Hold--12
2026-08-28 11:37:00$77.20BUY630$48,638.10--Hold--12
2026-08-28 11:36:00$77.24BUY630$48,658.70--Hold--12
2026-08-28 11:35:00$77.20BUY630$48,638.60--Hold--12
2026-08-28 11:34:00$77.18BUY630$48,623.40--Hold--12
2026-08-28 11:33:00$77.11BUY630$48,577.50--Hold--12
2026-08-28 11:32:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 11:31:00$77.13BUY630$48,592.00--Hold--12
2026-08-28 11:30:00$77.15BUY630$48,606.90--Hold--12
2026-08-28 11:29:00$77.11BUY630$48,581.60--Hold--12
2026-08-28 11:28:00$77.13BUY630$48,594.60--Hold--12
2026-08-28 11:27:00$77.12BUY630$48,582.40--Hold--12
2026-08-28 11:26:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 11:25:00$77.09BUY630$48,569.70--Hold--12
2026-08-28 11:24:00$76.92BUY630$48,459.40--Hold--12
2026-08-28 11:23:00$77.12BUY630$48,587.40--Hold--12
2026-08-28 11:22:00$77.25BUY630$48,665.00--Hold--12
2026-08-28 11:21:00$77.09BUY630$48,563.60--Hold--12
2026-08-28 11:20:00$77.32BUY630$48,712.20--Hold--12
2026-08-28 11:19:00$77.26BUY630$48,673.80--Hold--12
2026-08-28 11:18:00$77.33BUY630$48,720.60--Hold--12
2026-08-28 11:17:00$77.40BUY630$48,762.00--Hold--12
2026-08-28 11:16:00$77.39BUY630$48,755.70--Hold--12
2026-08-28 11:15:00$77.39BUY630$48,756.70--Hold--12
2026-08-28 11:14:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 11:13:00$77.37BUY630$48,744.80--Hold--12
2026-08-28 11:12:00$77.33BUY630$48,717.90--Hold--12
2026-08-28 11:11:00$77.50BUY630$48,825.00--Hold--12
2026-08-28 11:10:00$77.31BUY630$48,708.30--Hold--12
2026-08-28 11:09:00$77.25BUY630$48,667.50--Hold--12
2026-08-28 11:08:00$77.32BUY630$48,708.40--Hold--12
2026-08-28 11:07:00$77.39BUY630$48,758.50--Hold--12
2026-08-28 11:06:00$77.38BUY630$48,751.60--Hold--12
2026-08-28 11:05:00$77.36BUY630$48,736.80--Hold--12
2026-08-28 11:04:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 11:03:00$77.42BUY630$48,774.60--Hold--12
2026-08-28 11:02:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 11:01:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 11:00:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 10:59:00$77.40BUY630$48,762.00--Hold--12
2026-08-28 10:58:00$77.54BUY630$48,850.20--Hold--12
2026-08-28 10:57:00$77.54BUY630$48,850.20--Hold--12
2026-08-28 10:56:00$77.51BUY630$48,831.30--Hold--12
2026-08-28 10:55:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 10:54:00$77.33BUY630$48,717.90--Hold--12
2026-08-28 10:53:00$77.59BUY630$48,881.70--Hold--12
2026-08-28 10:52:00$77.57BUY630$48,869.10--Hold--12
2026-08-28 10:51:00$77.60BUY630$48,888.00--Hold--12
2026-08-28 10:50:00$77.81BUY630$49,020.30--Hold--12
2026-08-28 10:49:00$77.79BUY630$49,007.70--Hold--12
2026-08-28 10:48:00$77.87BUY630$49,058.10--Hold--12
2026-08-28 10:47:00$78.00BUY630$49,140.00--Hold--12
2026-08-28 10:46:00$77.92BUY630$49,089.60--Hold--12
2026-08-28 10:45:00$78.12BUY630$49,215.60--Hold--12
2026-08-28 10:44:00$78.31BUY630$49,335.30--Hold--12
2026-08-28 10:43:00$78.10BUY630$49,203.00--Hold--12
2026-08-28 10:41:00$78.15BUY630$49,234.50--Hold--12
2026-08-28 10:40:00$78.34BUY630$49,354.20--Hold--12
2026-08-28 10:37:00$78.40BUY630$49,392.00--Hold--12
2026-08-28 10:35:00$78.09BUY630$49,196.70--Hold--12
2026-08-28 10:34:00$78.08BUY630$49,190.40--Hold--12
2026-08-28 10:33:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:32:00$77.99BUY630$49,133.70--Hold--12
2026-08-28 10:31:00$77.91BUY630$49,083.30--Hold--12
2026-08-28 10:30:00$78.01BUY630$49,146.30--Hold--12
2026-08-28 10:29:00$78.11BUY630$49,207.50--Hold--12
2026-08-28 10:28:00$78.12BUY630$49,218.10--Hold--12
2026-08-28 10:27:00$78.06BUY630$49,177.80--Hold--12
2026-08-28 10:26:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:25:00$78.18BUY630$49,253.40--Hold--12
2026-08-28 10:24:00$78.17BUY630$49,247.10--Hold--12
2026-08-28 10:23:00$78.27BUY630$49,310.10--Hold--12
2026-08-28 10:22:00$78.31BUY630$49,335.30--Hold--12
2026-08-28 10:21:00$78.37BUY630$49,373.10--Hold--12
2026-08-28 10:20:00$78.35BUY630$49,360.50--Hold--12
2026-08-28 10:19:00$78.39BUY630$49,385.70--Hold--12
2026-08-28 10:16:00$78.39BUY630$49,385.70--Hold--12
2026-08-28 10:15:00$78.35BUY630$49,360.50--Hold--12
2026-08-28 10:14:00$78.16BUY630$49,240.80--Hold--12
2026-08-28 10:13:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:12:00$78.42BUY630$49,404.60--Hold--12
2026-08-28 10:11:00$78.61BUY630$49,524.30--Hold--12
2026-08-28 10:10:00$78.72BUY630$49,593.60--Hold--12
2026-08-28 10:09:00$78.75BUY630$49,612.50--Hold--12
2026-08-28 10:08:00$78.83BUY630$49,662.90--Hold--12
2026-08-28 10:07:00$78.67BUY630$49,562.10--Hold--12
2026-08-28 10:06:00$78.67BUY630$49,562.10--Hold--12
2026-08-28 10:05:00$78.70BUY630$49,581.00--Hold--12
2026-08-28 10:04:00$78.83BUY630$49,662.90--Hold--12
2026-08-28 10:03:00$78.69BUY630$49,574.70--Hold--12
2026-08-27 15:59:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 15:58:00$78.77BUY640$50,409.60--Hold--13
2026-08-27 15:57:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 15:56:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 15:55:00$78.75BUY640$50,396.80--Hold--13
2026-08-27 15:54:00$78.81BUY640$50,437.60--Hold--13
2026-08-27 15:53:00$78.82BUY640$50,441.60--Hold--13
2026-08-27 15:52:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 15:51:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 15:50:00$78.85BUY640$50,463.80--Hold--13
2026-08-27 15:49:00$78.82BUY640$50,441.60--Hold--13
2026-08-27 15:48:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 15:47:00$78.82BUY640$50,445.50--Hold--13
2026-08-27 15:46:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 15:45:00$78.82BUY640$50,446.30--Hold--13
2026-08-27 15:44:00$78.80BUY640$50,434.20--Hold--13
2026-08-27 15:43:00$78.79BUY640$50,422.40--Hold--13
2026-08-27 15:42:00$78.77BUY640$50,412.80--Hold--13
2026-08-27 15:41:00$78.85BUY640$50,466.20--Hold--13
2026-08-27 15:38:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 15:26:00$78.84BUY640$50,457.70--Hold--13
2026-08-27 15:24:00$78.86BUY640$50,470.10--Hold--13
2026-08-27 15:22:00$78.81BUY640$50,438.90--Hold--13
2026-08-27 15:21:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 15:20:00$78.77BUY640$50,410.40--Hold--13
2026-08-27 15:19:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 15:18:00$78.79BUY640$50,425.30--Hold--13
2026-08-27 15:17:00$78.80BUY640$50,434.00--Hold--13
2026-08-27 15:16:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 15:15:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 15:14:00$78.78BUY640$50,416.00--Hold--13
2026-08-27 15:13:00$78.73BUY640$50,386.80--Hold--13
2026-08-27 15:12:00$78.85BUY640$50,464.00--Hold--13
2026-08-27 15:11:00$78.73BUY640$50,384.90--Hold--13
2026-08-27 15:09:00$78.73BUY640$50,386.40--Hold--13
2026-08-27 15:08:00$78.71BUY640$50,371.20--Hold--13
2026-08-27 15:07:00$78.75BUY640$50,401.00--Hold--13
2026-08-27 15:06:00$78.77BUY640$50,411.40--Hold--13
2026-08-27 15:05:00$78.76BUY640$50,403.80--Hold--13
2026-08-27 15:04:00$78.76BUY640$50,409.00--Hold--13
2026-08-27 15:03:00$78.80BUY640$50,432.00--Hold--13
2026-08-27 15:02:00$78.76BUY640$50,403.50--Hold--13
2026-08-27 15:01:00$78.74BUY640$50,394.60--Hold--13
2026-08-27 15:00:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 14:59:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:58:00$78.74BUY640$50,391.40--Hold--13
2026-08-27 14:57:00$78.72BUY640$50,380.00--Hold--13
2026-08-27 14:56:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:55:00$78.76BUY640$50,407.90--Hold--13
2026-08-27 14:54:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:53:00$78.76BUY640$50,403.20--Hold--13
2026-08-27 14:52:00$78.66BUY640$50,342.50--Hold--13
2026-08-27 14:51:00$78.64BUY640$50,329.20--Hold--13
2026-08-27 14:50:00$78.67BUY640$50,345.60--Hold--13
2026-08-27 14:49:00$78.64BUY640$50,328.90--Hold--13
2026-08-27 14:48:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 14:47:00$78.66BUY640$50,339.60--Hold--13
2026-08-27 14:46:00$78.66BUY640$50,339.20--Hold--13
2026-08-27 14:45:00$78.69BUY640$50,361.90--Hold--13
2026-08-27 14:44:00$78.69BUY640$50,359.70--Hold--13
2026-08-27 14:43:00$78.69BUY640$50,363.00--Hold--13
2026-08-27 14:42:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:41:00$78.68BUY640$50,356.60--Hold--13
2026-08-27 14:40:00$78.72BUY640$50,380.80--Hold--13
2026-08-27 14:39:00$78.65BUY640$50,338.30--Hold--13
2026-08-27 14:38:00$78.65BUY640$50,337.90--Hold--13
2026-08-27 14:37:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 14:36:00$78.65BUY640$50,338.20--Hold--13
2026-08-27 14:35:00$78.63BUY640$50,322.40--Hold--13
2026-08-27 14:34:00$78.60BUY640$50,300.90--Hold--13
2026-08-27 14:33:00$78.61BUY640$50,307.30--Hold--13
2026-08-27 14:32:00$78.60BUY640$50,301.40--Hold--13
2026-08-27 14:31:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 14:30:00$78.59BUY640$50,295.90--Hold--13
2026-08-27 14:29:00$78.58BUY640$50,292.70--Hold--13
2026-08-27 14:28:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 14:27:00$78.63BUY640$50,320.20--Hold--13
2026-08-27 14:26:00$78.59BUY640$50,294.40--Hold--13
2026-08-27 14:25:00$78.66BUY640$50,342.20--Hold--13
2026-08-27 14:24:00$78.67BUY640$50,345.70--Hold--13
2026-08-27 14:23:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 14:22:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 14:21:00$78.76BUY640$50,408.40--Hold--13
2026-08-27 14:20:00$78.78BUY640$50,417.70--Hold--13
2026-08-27 14:19:00$78.75BUY640$50,398.10--Hold--13
2026-08-27 14:18:00$78.74BUY640$50,395.70--Hold--13
2026-08-27 14:17:00$78.74BUY640$50,395.50--Hold--13
2026-08-27 14:16:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:15:00$78.74BUY640$50,394.30--Hold--13
2026-08-27 14:14:00$78.74BUY640$50,396.60--Hold--13
2026-08-27 14:13:00$78.77BUY640$50,412.80--Hold--13
2026-08-27 14:12:00$78.74BUY640$50,392.90--Hold--13
2026-08-27 14:11:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:10:00$78.73BUY640$50,387.20--Hold--13
2026-08-27 14:09:00$78.76BUY640$50,406.40--Hold--13
2026-08-27 14:08:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:07:00$78.74BUY640$50,390.90--Hold--13
2026-08-27 14:06:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:05:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:04:00$78.74BUY640$50,396.20--Hold--13
2026-08-27 14:03:00$78.75BUY640$50,397.60--Hold--13
2026-08-27 14:02:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:01:00$78.76BUY640$50,406.60--Hold--13
2026-08-27 14:00:00$78.79BUY640$50,426.50--Hold--13
2026-08-27 13:59:00$78.79BUY640$50,422.50--Hold--13
2026-08-27 13:58:00$78.79BUY640$50,427.90--Hold--13
2026-08-27 13:57:00$78.77BUY640$50,409.60--Hold--13
2026-08-27 13:56:00$78.78BUY640$50,416.00--Hold--13
2026-08-27 13:55:00$78.78BUY640$50,418.70--Hold--13
2026-08-27 13:54:00$78.75BUY640$50,400.00--Hold--13
2026-08-27 13:53:00$78.79BUY640$50,427.10--Hold--13
2026-08-27 13:52:00$78.81BUY640$50,439.20--Hold--13
2026-08-27 13:51:00$78.82BUY640$50,447.00--Hold--13
2026-08-27 13:50:00$78.83BUY640$50,450.80--Hold--13
2026-08-27 13:49:00$78.85BUY640$50,462.50--Hold--13
2026-08-27 13:48:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 13:47:00$78.84BUY640$50,457.60--Hold--13
2026-08-27 13:46:00$78.86BUY640$50,469.50--Hold--13
2026-08-27 13:45:00$78.86BUY640$50,468.10--Hold--13
2026-08-27 13:44:00$78.85BUY640$50,464.00--Hold--13
2026-08-27 13:43:00$78.83BUY640$50,451.20--Hold--13
2026-08-27 13:38:00$78.83BUY640$50,451.60--Hold--13
2026-08-27 13:37:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 13:36:00$78.87BUY640$50,473.60--Hold--13
2026-08-27 13:35:00$78.87BUY640$50,476.80--Hold--13
2026-08-27 13:34:00$78.82BUY640$50,446.70--Hold--13
2026-08-27 13:33:00$78.81BUY640$50,436.90--Hold--13
2026-08-27 13:32:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 13:31:00$78.80BUY640$50,434.60--Hold--13
2026-08-27 13:30:00$78.79BUY640$50,427.10--Hold--13
2026-08-27 13:29:00$78.80BUY640$50,432.30--Hold--13
2026-08-27 13:28:00$78.79BUY640$50,425.00--Hold--13
2026-08-27 13:27:00$78.78BUY640$50,421.40--Hold--13
2026-08-27 13:26:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 13:25:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 13:24:00$78.78BUY640$50,417.20--Hold--13
2026-08-27 13:23:00$78.73BUY640$50,384.50--Hold--13
2026-08-27 13:22:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:21:00$78.80BUY640$50,432.00--Hold--13
2026-08-27 13:20:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:19:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:18:00$78.69BUY640$50,362.90--Hold--13
2026-08-27 13:17:00$78.66BUY640$50,342.60--Hold--13
2026-08-27 13:16:00$78.72BUY640$50,377.60--Hold--13
2026-08-27 13:15:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 13:14:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 13:13:00$78.66BUY640$50,340.90--Hold--13
2026-08-27 13:12:00$78.59BUY640$50,295.00--Hold--13
2026-08-27 13:11:00$78.58BUY640$50,288.90--Hold--13
2026-08-27 13:10:00$78.61BUY640$50,307.30--Hold--13
2026-08-27 13:09:00$78.59BUY640$50,300.00--Hold--13
2026-08-27 13:08:00$78.59BUY640$50,296.50--Hold--13
2026-08-27 13:07:00$78.61BUY640$50,308.40--Hold--13
2026-08-27 13:06:00$78.59BUY640$50,299.80--Hold--13
2026-08-27 13:05:00$78.54BUY640$50,265.30--Hold--13
2026-08-27 13:04:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 13:03:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 13:02:00$78.60BUY640$50,302.80--Hold--13
2026-08-27 13:01:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 13:00:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 12:59:00$78.62BUY640$50,315.20--Hold--13
2026-08-27 12:58:00$78.67BUY640$50,348.80--Hold--13
2026-08-27 12:57:00$78.67BUY640$50,348.80--Hold--13
2026-08-27 12:56:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 12:55:00$78.60BUY640$50,301.70--Hold--13
2026-08-27 12:54:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 12:53:00$78.62BUY640$50,316.40--Hold--13
2026-08-27 12:52:00$78.61BUY640$50,310.40--Hold--13
2026-08-27 12:51:00$78.63BUY640$50,320.60--Hold--13
2026-08-27 12:50:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 12:49:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 12:48:00$78.63BUY640$50,324.00--Hold--13
2026-08-27 12:47:00$78.63BUY640$50,320.00--Hold--13
2026-08-27 12:46:00$78.63BUY640$50,325.90--Hold--13
2026-08-27 12:45:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 12:44:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 12:43:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 12:42:00$78.69BUY640$50,363.80--Hold--13
2026-08-27 12:41:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 12:40:00$78.80BUY640$50,431.90--Hold--13
2026-08-27 12:39:00$78.78BUY640$50,417.90--Hold--13
2026-08-27 12:38:00$78.69BUY640$50,361.60--Hold--13
2026-08-27 12:37:00$78.80BUY640$50,434.20--Hold--13
2026-08-27 12:36:00$78.84BUY640$50,457.60--Hold--13
2026-08-27 12:35:00$78.83BUY640$50,452.50--Hold--13
2026-08-27 12:34:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 12:33:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 12:32:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 12:28:00$78.87BUY640$50,474.40--Hold--13
2026-08-27 12:27:00$78.76BUY640$50,407.30--Hold--13
2026-08-27 12:26:00$78.73BUY640$50,387.20--Hold--13
2026-08-27 12:24:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 12:23:00$78.83BUY640$50,448.60--Hold--13
2026-08-27 12:08:00$78.78BUY640$50,418.10--Hold--13
2026-08-27 12:07:00$78.79BUY640$50,423.00--Hold--13
2026-08-27 12:06:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 12:05:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 12:04:00$78.74BUY640$50,391.40--Hold--13
2026-08-27 12:03:00$78.75BUY640$50,398.30--Hold--13
2026-08-27 12:02:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 12:01:00$78.72BUY640$50,380.80--Hold--13
2026-08-27 12:00:00$78.72BUY640$50,377.60--Hold--13
2026-08-27 11:59:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 11:58:00$78.73BUY640$50,388.70--Hold--13
2026-08-27 11:57:00$78.72BUY640$50,380.40--Hold--13
2026-08-27 11:56:00$78.77BUY640$50,414.40--Hold--13
2026-08-27 11:55:00$78.69BUY640$50,363.50--Hold--13
2026-08-27 11:54:00$78.69BUY640$50,360.80--Hold--13
2026-08-27 11:53:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 11:52:00$78.69BUY640$50,362.10--Hold--13
2026-08-27 11:51:00$78.69BUY640$50,359.00--Hold--13
2026-08-27 11:50:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 11:49:00$78.60BUY640$50,303.80--Hold--13
2026-08-27 11:48:00$78.60BUY640$50,301.20--Hold--13
2026-08-27 11:47:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 11:46:00$78.60BUY640$50,305.40--Hold--13
2026-08-27 11:45:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 11:44:00$78.56BUY640$50,275.20--Hold--13
2026-08-27 11:43:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 11:42:00$78.50BUY640$50,238.10--Hold--13
2026-08-27 11:41:00$78.53BUY640$50,260.90--Hold--13
2026-08-27 11:40:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 11:39:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 11:38:00$78.52BUY640$50,255.00--Hold--13
2026-08-27 11:37:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 11:36:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 11:35:00$78.50BUY640$50,240.70--Hold--13
2026-08-27 11:34:00$78.51BUY640$50,247.60--Hold--13
2026-08-27 11:33:00$78.51BUY640$50,243.20--Hold--13
2026-08-27 11:32:00$78.51BUY640$50,249.40--Hold--13
2026-08-27 11:31:00$78.53BUY640$50,260.80--Hold--13
2026-08-27 11:30:00$78.54BUY640$50,264.10--Hold--13
2026-08-27 11:29:00$78.54BUY640$50,264.40--Hold--13
2026-08-27 11:28:00$78.54BUY640$50,268.70--Hold--13
2026-08-27 11:27:00$78.57BUY640$50,283.60--Hold--13
2026-08-27 11:26:00$78.48BUY640$50,229.20--Hold--13
2026-08-27 11:25:00$78.47BUY640$50,218.60--Hold--13
2026-08-27 11:24:00$78.47BUY640$50,218.20--Hold--13
2026-08-27 11:23:00$78.46BUY640$50,214.50--Hold--13
2026-08-27 11:22:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 11:21:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:20:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 11:19:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 11:18:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 11:17:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 11:16:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 11:15:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 11:14:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 11:13:00$78.55BUY640$50,272.00--Hold--13
2026-08-27 11:12:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:11:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 11:10:00$78.51BUY640$50,246.40--Hold--13
2026-08-27 11:09:00$78.55BUY640$50,272.40--Hold--13
2026-08-27 11:08:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 11:07:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:06:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 11:05:00$78.54BUY640$50,262.70--Hold--13
2026-08-27 11:04:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 11:03:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 11:02:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 11:01:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 11:00:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:59:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:58:00$78.65BUY640$50,332.90--Hold--13
2026-08-27 10:57:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:56:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 10:55:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 10:54:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:53:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:52:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 10:51:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 10:50:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 10:49:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 10:48:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 10:47:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 10:46:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:45:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 10:44:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 10:43:00$78.42BUY640$50,188.80--Hold--13
2026-08-27 10:42:00$78.43BUY640$50,195.20--Hold--13
2026-08-27 10:41:00$78.48BUY640$50,227.20--Hold--13
2026-08-27 10:40:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:39:00$78.55BUY640$50,272.00--Hold--13
2026-08-27 10:38:00$78.40BUY640$50,176.00--Hold--13
2026-08-27 10:37:00$78.43BUY640$50,195.20--Hold--13
2026-08-27 10:36:00$78.50BUY640$50,242.90--Hold--13
2026-08-27 10:35:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 10:34:00$78.48BUY640$50,227.20--Hold--13
2026-08-27 10:33:00$78.53BUY640$50,259.30--Hold--13
2026-08-27 10:32:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:31:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 10:30:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 10:29:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 10:28:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:27:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 10:26:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 10:25:00$78.58BUY640$50,292.70--Hold--13
2026-08-27 10:24:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:23:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 10:22:00$78.61BUY640$50,310.40--Hold--13
2026-08-27 10:21:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 10:20:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 10:19:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:18:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 10:17:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:16:00$78.54BUY640$50,264.00--Hold--13
2026-08-27 10:15:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:14:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 10:13:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 10:12:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 10:11:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:10:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 10:09:00$78.83BUY640$50,451.20--Hold--13
2026-08-27 10:08:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 10:07:00$79.00BUY640$50,560.00--Hold--13
2026-08-27 10:06:00$79.03BUY640$50,579.20--Hold--13
2026-08-27 10:05:00$79.04BUY640$50,585.10--Hold--13
2026-08-27 10:04:00$79.06BUY640$50,598.40--Hold--13
2026-08-27 10:03:00$79.08BUY640$50,608.20--Hold--13
2026-08-27 10:02:00$79.14BUY640$50,649.60--Hold--13
2026-08-27 10:01:00$78.97BUY640$50,540.80--Hold--13
2026-08-27 10:00:00$79.01BUY640$50,566.40--Hold--13
2026-08-27 09:59:00$79.16BUY640$50,662.40--Hold--13
2026-08-27 09:58:00$79.23BUY640$50,707.20--Hold--13
2026-08-27 09:57:00$79.23BUY640$50,706.90--Hold--13
2026-08-27 09:56:00$79.15BUY640$50,656.00--Hold--13
2026-08-27 09:55:00$79.23BUY640$50,707.20--Hold--13
2026-08-27 09:54:00$79.34BUY640$50,777.60--Hold--13
2026-08-27 09:53:00$79.24BUY640$50,713.60--Hold--13
2026-08-27 09:52:00$79.24BUY640$50,713.60--Hold--13
2026-08-27 09:51:00$79.18BUY640$50,675.20--Hold--13
2026-08-27 09:50:00$79.24BUY640$50,715.10--Hold--13
2026-08-27 09:49:00$79.26BUY640$50,727.20--Hold--13
2026-08-27 09:48:00$79.17BUY640$50,668.80--Hold--13
2026-08-27 09:47:00$79.28BUY640$50,739.20--Hold--13
2026-08-27 09:46:00$79.37BUY640$50,796.80--Hold--13
2026-08-27 09:45:00$79.27BUY640$50,732.80--Hold--13
2026-08-27 09:44:00$79.15BUY640$50,656.00--Hold--13
2026-08-27 09:43:00$79.26BUY640$50,726.40--Hold--13
2026-08-27 09:42:00$79.38BUY640$50,803.20--Hold--13
2026-08-27 09:38:00$79.32BUY640$50,764.00--Hold--13
2026-08-27 09:36:00$79.32BUY640$50,764.80--Hold--13
2026-08-27 09:34:00$79.35BUY640$50,784.00--Hold--13
2026-08-27 09:33:00$79.05BUY640$50,592.00--Hold--13
2026-08-27 09:32:00$79.04BUY640$50,585.60--Hold--13
2026-08-27 09:31:00$79.09BUY640$50,617.60--Hold--13
2026-08-27 09:30:00$78.99BUY640$50,553.60--Hold--13
2026-08-17 10:50:00$78.86BUY640$50,468.40--Hold--23
2026-08-17 10:46:00$78.85BUY640$50,460.80--Hold--23
2026-08-17 10:45:00$78.87BUY640$50,474.60--Hold--23
2026-08-17 10:44:00$78.93BUY640$50,512.00--Hold--23
2026-08-17 10:43:00$78.88BUY640$50,480.00--Hold--23
2026-08-17 10:42:00$78.61BUY640$50,307.20--Hold--23
2026-08-17 10:41:00$78.49BUY640$50,233.60--Hold--23
2026-08-17 10:40:00$78.31BUY640$50,121.20--Hold--23
2026-08-17 10:39:00$78.28BUY640$50,101.40--Hold--23
2026-08-17 10:38:00$78.26BUY640$50,083.20--Hold--23
2026-08-17 10:37:00$78.28BUY640$50,100.80--Hold--23
2026-08-17 10:36:00$78.39BUY640$50,166.70--Hold--23
2026-08-17 10:35:00$78.29BUY640$50,102.40--Hold--23
2026-08-17 10:34:00$78.25BUY640$50,076.80--Hold--23
2026-08-17 10:33:00$78.15BUY640$50,012.80--Hold--23
2026-08-17 10:32:00$78.35BUY640$50,144.00--Hold--23
2026-08-17 10:31:00$78.46BUY640$50,214.40--Hold--23
2026-08-17 10:30:00$78.51BUY640$50,246.40--Hold--23
2026-08-17 10:29:00$78.55BUY640$50,268.80--Hold--23
2026-08-17 10:28:00$78.46BUY640$50,212.10--Hold--23
2026-08-17 10:27:00$78.47BUY640$50,220.80--Hold--23
2026-08-17 10:26:00$78.55BUY640$50,272.00--Hold--23
2026-08-17 10:25:00$78.49BUY640$50,233.60--Hold--23
2026-08-17 10:24:00$78.58BUY640$50,291.20--Hold--23
2026-08-17 10:23:00$78.65BUY640$50,336.00--Hold--23
2026-08-17 10:22:00$78.54BUY640$50,262.40--Hold--23
2026-08-17 10:21:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:20:00$78.79BUY640$50,425.10--Hold--23
2026-08-17 10:19:00$78.78BUY640$50,419.30--Hold--23
2026-08-17 10:18:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:17:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:16:00$78.73BUY640$50,387.20--Hold--23
2026-08-17 10:15:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:14:00$78.83BUY640$50,451.20--Hold--23
2026-08-17 10:12:00$78.74BUY640$50,393.60--Hold--23
2026-08-17 10:11:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 10:10:00$78.64BUY640$50,329.60--Hold--23
2026-08-17 10:09:00$78.59BUY640$50,297.60--Hold--23
2026-08-17 10:08:00$78.62BUY640$50,316.80--Hold--23
2026-08-17 10:07:00$78.57BUY640$50,284.80--Hold--23
2026-08-17 10:06:00$78.58BUY640$50,291.20--Hold--23
2026-08-17 10:05:00$78.69BUY640$50,361.60--Hold--23
2026-08-17 10:04:00$78.62BUY640$50,316.80--Hold--23
2026-08-17 10:03:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 10:02:00$78.63BUY640$50,323.20--Hold--23
2026-08-17 10:01:00$78.40BUY640$50,176.00--Hold--23
2026-08-17 10:00:00$78.22BUY640$50,060.80--Hold--23
2026-08-17 09:59:00$78.51BUY640$50,246.40--Hold--23
2026-08-17 09:58:00$78.47BUY640$50,220.80--Hold--23
2026-08-17 09:57:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 09:56:00$78.66BUY640$50,342.40--Hold--23
2026-08-17 09:55:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 09:54:00$78.73BUY640$50,387.20--Hold--23
2026-08-17 09:53:00$78.71BUY640$50,374.40--Hold--23
2026-08-17 09:52:00$78.75BUY640$50,400.00--Hold--23
2026-08-17 09:51:00$78.70BUY640$50,368.00--Hold--23
2026-08-17 09:50:00$78.75BUY640$50,400.00--Hold--23
2026-08-17 09:49:00$78.79BUY640$50,425.60--Hold--23
2026-08-17 09:48:00$78.60BUY640$50,304.00--Hold--23
2026-08-17 09:47:00$78.66BUY640$50,342.40--Hold--23
2026-08-17 09:46:00$78.80BUY640$50,432.00--Hold--23
2026-08-17 09:45:00$78.71BUY640$50,374.40--Hold--23
2026-08-17 09:44:00$78.61BUY640$50,310.40--Hold--23
2026-08-17 09:43:00$78.72BUY640$50,380.80--Hold--23
2026-08-17 09:42:00$78.53BUY640$50,259.20--Hold--23
2026-08-17 09:41:00$78.46BUY640$50,214.40--Hold--23
2026-08-17 09:40:00$78.60BUY640$50,304.00--Hold--23
2026-08-17 09:39:00$79.08BUY640$50,611.20--Hold--23
2026-08-17 09:36:00$79.08BUY640$50,611.20--Hold--23
2026-08-17 09:35:00$79.05BUY640$50,592.00--Hold--23
2026-08-17 09:34:00$79.00BUY640$50,560.00--Hold--23
2026-08-17 09:33:00$78.70BUY640$50,368.00--Hold--23
2026-08-17 09:32:00$78.85BUY640$50,464.00--Hold--23
2026-08-17 09:31:00$78.56BUY640$50,278.40--Hold--23
2026-08-17 09:30:00$78.55BUY640$50,272.00--Hold--23
2026-08-14 11:19:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 11:18:00$79.23BUY630$49,914.90--Hold--26
2026-08-14 11:17:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 11:16:00$79.14BUY630$49,858.20--Hold--26
2026-08-14 11:15:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 11:14:00$79.02BUY630$49,782.70--Hold--26
2026-08-14 11:13:00$79.01BUY630$49,776.30--Hold--26
2026-08-14 11:12:00$78.96BUY630$49,744.80--Hold--26
2026-08-14 11:11:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 11:10:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 11:09:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 11:08:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 11:07:00$78.83BUY630$49,662.90--Hold--26
2026-08-14 11:06:00$78.93BUY630$49,725.90--Hold--26
2026-08-14 11:05:00$78.97BUY630$49,751.10--Hold--26
2026-08-14 11:04:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 11:03:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 11:02:00$78.90BUY630$49,707.00--Hold--26
2026-08-14 11:01:00$78.90BUY630$49,707.00--Hold--26
2026-08-14 11:00:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 10:59:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 10:58:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 10:57:00$78.98BUY630$49,757.40--Hold--26
2026-08-14 10:56:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 10:55:00$78.98BUY630$49,757.40--Hold--26
2026-08-14 10:54:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:53:00$78.85BUY630$49,675.50--Hold--26
2026-08-14 10:52:00$78.82BUY630$49,656.60--Hold--26
2026-08-14 10:51:00$78.78BUY630$49,631.40--Hold--26
2026-08-14 10:50:00$78.78BUY630$49,631.40--Hold--26
2026-08-14 10:49:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:48:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:47:00$78.70BUY630$49,581.00--Hold--26
2026-08-14 10:46:00$78.74BUY630$49,606.20--Hold--26
2026-08-14 10:45:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 10:44:00$78.84BUY630$49,669.20--Hold--26
2026-08-14 10:43:00$78.79BUY630$49,637.70--Hold--26
2026-08-14 10:42:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:41:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 10:40:00$79.00BUY630$49,770.00--Hold--26
2026-08-14 10:39:00$79.06BUY630$49,807.80--Hold--26
2026-08-14 10:38:00$79.07BUY630$49,814.10--Hold--26
2026-08-14 10:37:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 10:36:00$79.19BUY630$49,889.70--Hold--26
2026-08-14 10:35:00$79.18BUY630$49,883.40--Hold--26
2026-08-14 10:34:00$79.24BUY630$49,921.20--Hold--26
2026-08-14 10:33:00$79.21BUY630$49,902.30--Hold--26
2026-08-14 10:32:00$79.28BUY630$49,946.40--Hold--26
2026-08-14 10:31:00$79.28BUY630$49,946.40--Hold--26
2026-08-14 10:30:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:16:00$79.29BUY630$49,952.70--Hold--26
2026-08-14 10:15:00$79.11BUY630$49,839.30--Hold--26
2026-08-14 10:09:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:08:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:07:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 10:06:00$78.87BUY630$49,688.10--Hold--26
2026-08-14 10:05:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 10:04:00$78.81BUY630$49,650.30--Hold--26
2026-08-14 10:03:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:02:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:01:00$78.61BUY630$49,524.30--Hold--26
2026-08-14 10:00:00$78.69BUY630$49,574.70--Hold--26
2026-08-14 09:59:00$78.93BUY630$49,725.90--Hold--26
2026-08-14 09:58:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 09:57:00$79.06BUY630$49,806.20--Hold--26
2026-08-14 09:56:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 09:55:00$79.16BUY630$49,870.80--Hold--26
2026-08-14 09:54:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 09:53:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 09:52:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:51:00$79.00BUY630$49,770.00--Hold--26
2026-08-14 09:50:00$79.04BUY630$49,795.20--Hold--26
2026-08-14 09:49:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:48:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 09:47:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 09:46:00$79.24BUY630$49,921.20--Hold--26
2026-08-14 09:45:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:44:00$79.10BUY630$49,833.00--Hold--26
2026-08-14 09:43:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 09:42:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 09:41:00$79.14BUY630$49,858.20--Hold--26
2026-08-14 09:40:00$79.47BUY630$50,066.10--Hold--26
2026-08-14 09:39:00$79.68BUY630$50,198.40--Hold--26
2026-08-14 09:38:00$79.94BUY630$50,362.20--Hold--26
2026-08-14 09:37:00$79.69BUY630$50,204.70--Hold--26
2026-08-14 09:36:00$79.53BUY630$50,103.90--Hold--26
2026-08-14 09:35:00$79.66BUY630$50,185.80--Hold--26
2026-08-14 09:32:00$79.76BUY630$50,248.80--Hold--26
2026-08-14 09:31:00$79.45BUY630$50,053.50--Hold--26
2026-08-14 09:30:00$79.99BUY630$50,393.70--Hold--26
2026-08-10 09:53:00$86.00SELL600$51,600.00----
2026-08-10 09:52:00$85.69SELL600$51,414.00----
2026-08-10 09:51:00$85.49SELL600$51,294.00----
2026-08-10 09:50:00$85.47SELL600$51,282.00----
2026-08-10 09:49:00$85.67SELL600$51,402.00----
2026-08-10 09:48:00$85.78SELL600$51,468.00----
2026-08-10 09:47:00$85.60SELL600$51,360.00----
2026-08-10 09:46:00$85.64SELL600$51,384.00----
2026-08-10 09:45:00$85.50SELL600$51,300.00----
2026-08-10 09:44:00$85.70SELL600$51,420.00----
2026-08-10 09:43:00$85.77SELL600$51,462.00----
2026-08-10 09:42:00$85.60SELL600$51,360.00----
2026-08-10 09:41:00$85.33SELL600$51,198.00----
2026-08-10 09:40:00$85.22SELL600$51,132.00----
2026-08-10 09:37:00$85.38SELL600$51,228.00----
2026-08-10 09:34:00$85.38SELL600$51,228.00----
2026-08-10 09:33:00$85.01SELL600$51,006.00----
2026-08-10 09:32:00$84.70SELL600$50,820.00----
2026-08-03 09:39:00$79.25BUY630$49,927.502026-08-10 09:32:00$84.70Sold$3,433.506.88%7
2026-08-03 09:38:00$79.25BUY630$49,927.502026-08-10 09:32:00$84.70Sold$3,433.506.88%7
2026-08-03 09:37:00$79.16BUY630$49,870.802026-08-10 09:32:00$84.70Sold$3,490.207%7
2026-08-03 09:35:00$79.00BUY630$49,770.002026-08-10 09:32:00$84.70Sold$3,591.007.22%7
2026-08-03 09:34:00$78.86BUY630$49,681.802026-08-10 09:32:00$84.70Sold$3,679.207.41%7
2026-08-03 09:33:00$79.50BUY630$50,085.002026-08-10 09:32:00$84.70Sold$3,276.006.54%7
2026-08-03 09:32:00$79.88BUY630$50,324.402026-08-10 09:32:00$84.70Sold$3,036.606.03%7
2026-07-31 13:22:00$79.84BUY620$49,500.802026-08-10 09:32:00$84.70Sold$3,013.206.09%10
2026-07-31 13:11:00$79.90BUY620$49,538.002026-08-10 09:32:00$84.70Sold$2,976.006.01%10
2026-07-31 13:10:00$79.86BUY620$49,513.202026-08-10 09:32:00$84.70Sold$3,000.806.06%10
2026-07-31 13:09:00$79.81BUY620$49,482.202026-08-10 09:32:00$84.70Sold$3,031.806.13%10
2026-07-31 13:08:00$79.83BUY620$49,494.602026-08-10 09:32:00$84.70Sold$3,019.406.1%10
2026-07-31 13:04:00$79.92BUY620$49,550.402026-08-10 09:32:00$84.70Sold$2,963.605.98%10
2026-07-31 12:53:00$79.87BUY620$49,519.402026-08-10 09:32:00$84.70Sold$2,994.606.05%10
2026-07-31 12:52:00$79.89BUY620$49,531.802026-08-10 09:32:00$84.70Sold$2,982.206.02%10
2026-07-31 12:51:00$79.87BUY620$49,519.402026-08-10 09:32:00$84.70Sold$2,994.606.05%10
2026-07-31 12:50:00$79.86BUY620$49,513.202026-08-10 09:32:00$84.70Sold$3,000.806.06%10
2026-07-31 12:49:00$79.84BUY620$49,500.802026-08-10 09:32:00$84.70Sold$3,013.206.09%10
2026-07-31 12:48:00$79.85BUY620$49,507.002026-08-10 09:32:00$84.70Sold$3,007.006.07%10
2026-07-31 12:47:00$79.78BUY620$49,463.602026-08-10 09:32:00$84.70Sold$3,050.406.17%10
2026-07-31 12:46:00$79.76BUY620$49,451.202026-08-10 09:32:00$84.70Sold$3,062.806.19%10
2026-07-31 12:45:00$79.72BUY620$49,426.402026-08-10 09:32:00$84.70Sold$3,087.606.25%10
2026-07-31 12:44:00$79.77BUY620$49,457.402026-08-10 09:32:00$84.70Sold$3,056.606.18%10
2026-07-31 12:43:00$79.72BUY620$49,426.402026-08-10 09:32:00$84.70Sold$3,087.606.25%10
2026-07-31 12:42:00$79.75BUY620$49,445.002026-08-10 09:32:00$84.70Sold$3,069.006.21%10
2026-07-31 12:41:00$79.71BUY620$49,420.202026-08-10 09:32:00$84.70Sold$3,093.806.26%10
2026-07-31 12:40:00$79.79BUY620$49,469.802026-08-10 09:32:00$84.70Sold$3,044.206.15%10
2026-07-31 12:39:00$79.91BUY620$49,544.202026-08-10 09:32:00$84.70Sold$2,969.805.99%10
2026-07-31 12:38:00$79.81BUY620$49,482.202026-08-10 09:32:00$84.70Sold$3,031.806.13%10
2026-07-31 12:37:00$79.90BUY620$49,538.002026-08-10 09:32:00$84.70Sold$2,976.006.01%10
2026-07-31 12:34:00$79.86BUY620$49,513.202026-08-10 09:32:00$84.70Sold$3,000.806.06%10
2026-07-31 12:33:00$79.78BUY620$49,463.602026-08-10 09:32:00$84.70Sold$3,050.406.17%10
2026-07-31 12:32:00$79.75BUY620$49,445.002026-08-10 09:32:00$84.70Sold$3,069.006.21%10
2026-07-31 12:31:00$79.71BUY620$49,420.202026-08-10 09:32:00$84.70Sold$3,093.806.26%10
2026-07-31 12:30:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 12:29:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 12:28:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 12:27:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 12:26:00$79.66BUY620$49,389.202026-08-10 09:32:00$84.70Sold$3,124.806.33%10
2026-07-31 12:25:00$79.64BUY620$49,376.802026-08-10 09:32:00$84.70Sold$3,137.206.35%10
2026-07-31 12:24:00$79.64BUY620$49,376.802026-08-10 09:32:00$84.70Sold$3,137.206.35%10
2026-07-31 12:23:00$79.65BUY620$49,383.002026-08-10 09:32:00$84.70Sold$3,131.006.34%10
2026-07-31 12:22:00$79.66BUY620$49,389.202026-08-10 09:32:00$84.70Sold$3,124.806.33%10
2026-07-31 12:21:00$79.61BUY620$49,358.202026-08-10 09:32:00$84.70Sold$3,155.806.39%10
2026-07-31 12:20:00$79.68BUY620$49,401.602026-08-10 09:32:00$84.70Sold$3,112.406.3%10
2026-07-31 12:19:00$79.60BUY620$49,352.002026-08-10 09:32:00$84.70Sold$3,162.006.41%10
2026-07-31 12:18:00$79.59BUY620$49,345.802026-08-10 09:32:00$84.70Sold$3,168.206.42%10
2026-07-31 12:17:00$79.53BUY620$49,308.602026-08-10 09:32:00$84.70Sold$3,205.406.5%10
2026-07-31 12:16:00$79.51BUY620$49,296.202026-08-10 09:32:00$84.70Sold$3,217.806.53%10
2026-07-31 12:15:00$79.53BUY620$49,308.602026-08-10 09:32:00$84.70Sold$3,205.406.5%10
2026-07-31 12:14:00$79.52BUY620$49,302.402026-08-10 09:32:00$84.70Sold$3,211.606.51%10
2026-07-31 12:13:00$79.54BUY620$49,314.802026-08-10 09:32:00$84.70Sold$3,199.206.49%10
2026-07-31 12:12:00$79.54BUY620$49,314.802026-08-10 09:32:00$84.70Sold$3,199.206.49%10
2026-07-31 12:11:00$79.55BUY620$49,321.002026-08-10 09:32:00$84.70Sold$3,193.006.47%10
2026-07-31 12:10:00$79.62BUY620$49,364.402026-08-10 09:32:00$84.70Sold$3,149.606.38%10
2026-07-31 12:09:00$79.63BUY620$49,370.602026-08-10 09:32:00$84.70Sold$3,143.406.37%10
2026-07-31 12:08:00$79.64BUY620$49,376.802026-08-10 09:32:00$84.70Sold$3,137.206.35%10
2026-07-31 12:07:00$79.63BUY620$49,372.102026-08-10 09:32:00$84.70Sold$3,141.916.36%10
2026-07-31 12:06:00$79.63BUY620$49,370.602026-08-10 09:32:00$84.70Sold$3,143.406.37%10
2026-07-31 12:05:00$79.61BUY620$49,358.202026-08-10 09:32:00$84.70Sold$3,155.806.39%10
2026-07-31 12:04:00$79.62BUY620$49,364.402026-08-10 09:32:00$84.70Sold$3,149.606.38%10
2026-07-31 12:03:00$79.63BUY620$49,370.602026-08-10 09:32:00$84.70Sold$3,143.406.37%10
2026-07-31 12:02:00$79.71BUY620$49,420.202026-08-10 09:32:00$84.70Sold$3,093.806.26%10
2026-07-31 12:01:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 12:00:00$79.68BUY620$49,398.802026-08-10 09:32:00$84.70Sold$3,115.196.31%10
2026-07-31 11:59:00$79.65BUY620$49,383.002026-08-10 09:32:00$84.70Sold$3,131.006.34%10
2026-07-31 11:58:00$79.67BUY620$49,395.402026-08-10 09:32:00$84.70Sold$3,118.606.31%10
2026-07-31 11:57:00$79.62BUY620$49,364.402026-08-10 09:32:00$84.70Sold$3,149.606.38%10
2026-07-31 11:56:00$79.70BUY620$49,414.002026-08-10 09:32:00$84.70Sold$3,100.006.27%10
2026-07-31 11:55:00$79.72BUY620$49,423.302026-08-10 09:32:00$84.70Sold$3,090.706.25%10
2026-07-31 11:54:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 11:53:00$79.70BUY620$49,410.902026-08-10 09:32:00$84.70Sold$3,103.106.28%10
2026-07-31 11:52:00$79.76BUY620$49,451.202026-08-10 09:32:00$84.70Sold$3,062.806.19%10
2026-07-31 11:51:00$79.62BUY620$49,364.402026-08-10 09:32:00$84.70Sold$3,149.606.38%10
2026-07-31 11:50:00$79.57BUY620$49,333.402026-08-10 09:32:00$84.70Sold$3,180.606.45%10
2026-07-31 11:49:00$79.52BUY620$49,302.402026-08-10 09:32:00$84.70Sold$3,211.606.51%10
2026-07-31 11:48:00$79.52BUY620$49,302.402026-08-10 09:32:00$84.70Sold$3,211.606.51%10
2026-07-31 11:47:00$79.52BUY620$49,302.402026-08-10 09:32:00$84.70Sold$3,211.606.51%10
2026-07-31 11:46:00$79.57BUY620$49,333.402026-08-10 09:32:00$84.70Sold$3,180.606.45%10
2026-07-31 11:45:00$79.60BUY620$49,352.002026-08-10 09:32:00$84.70Sold$3,162.006.41%10
2026-07-31 11:44:00$79.65BUY620$49,383.002026-08-10 09:32:00$84.70Sold$3,131.006.34%10
2026-07-31 11:43:00$79.67BUY620$49,395.402026-08-10 09:32:00$84.70Sold$3,118.606.31%10
2026-07-31 11:42:00$79.73BUY620$49,432.602026-08-10 09:32:00$84.70Sold$3,081.406.23%10
2026-07-31 11:41:00$79.75BUY620$49,445.002026-08-10 09:32:00$84.70Sold$3,069.006.21%10
2026-07-31 11:40:00$79.68BUY620$49,401.602026-08-10 09:32:00$84.70Sold$3,112.406.3%10
2026-07-31 11:39:00$79.65BUY620$49,383.002026-08-10 09:32:00$84.70Sold$3,131.006.34%10
2026-07-31 11:38:00$79.76BUY620$49,451.202026-08-10 09:32:00$84.70Sold$3,062.806.19%10
2026-07-31 11:37:00$79.70BUY620$49,414.002026-08-10 09:32:00$84.70Sold$3,100.006.27%10
2026-07-31 11:36:00$79.64BUY620$49,376.802026-08-10 09:32:00$84.70Sold$3,137.206.35%10
2026-07-31 11:35:00$79.80BUY620$49,476.002026-08-10 09:32:00$84.70Sold$3,038.006.14%10
2026-07-31 11:34:00$79.67BUY620$49,395.402026-08-10 09:32:00$84.70Sold$3,118.606.31%10
2026-07-31 11:33:00$79.76BUY620$49,451.202026-08-10 09:32:00$84.70Sold$3,062.806.19%10
2026-07-31 11:32:00$79.94BUY620$49,562.802026-08-10 09:32:00$84.70Sold$2,951.205.95%10
2026-07-31 11:31:00$79.92BUY620$49,550.402026-08-10 09:32:00$84.70Sold$2,963.605.98%10
2026-07-31 11:30:00$80.03BUY620$49,618.602026-08-10 09:32:00$84.70Sold$2,895.405.84%10
2026-07-31 10:41:00$80.06BUY620$49,637.202026-08-10 09:32:00$84.70Sold$2,876.805.8%10
2026-07-31 10:17:00$79.95BUY620$49,569.002026-08-10 09:32:00$84.70Sold$2,945.005.94%10
2026-07-31 10:16:00$79.86BUY620$49,513.202026-08-10 09:32:00$84.70Sold$3,000.806.06%10
2026-07-31 10:15:00$79.92BUY620$49,550.402026-08-10 09:32:00$84.70Sold$2,963.605.98%10
2026-07-31 10:14:00$80.04BUY620$49,624.802026-08-10 09:32:00$84.70Sold$2,889.205.82%10
2026-07-31 10:13:00$79.94BUY620$49,562.802026-08-10 09:32:00$84.70Sold$2,951.205.95%10
2026-07-31 10:12:00$79.78BUY620$49,463.602026-08-10 09:32:00$84.70Sold$3,050.406.17%10
2026-07-31 10:11:00$79.87BUY620$49,519.402026-08-10 09:32:00$84.70Sold$2,994.606.05%10
2026-07-31 10:10:00$79.70BUY620$49,414.002026-08-10 09:32:00$84.70Sold$3,100.006.27%10
2026-07-31 10:09:00$79.63BUY620$49,370.602026-08-10 09:32:00$84.70Sold$3,143.406.37%10
2026-07-31 10:08:00$79.88BUY620$49,525.602026-08-10 09:32:00$84.70Sold$2,988.406.03%10
2026-07-31 10:07:00$79.71BUY620$49,420.202026-08-10 09:32:00$84.70Sold$3,093.806.26%10
2026-07-31 10:06:00$79.83BUY620$49,494.602026-08-10 09:32:00$84.70Sold$3,019.406.1%10
2026-07-31 10:05:00$79.87BUY620$49,519.402026-08-10 09:32:00$84.70Sold$2,994.606.05%10
2026-07-31 10:04:00$79.85BUY620$49,507.002026-08-10 09:32:00$84.70Sold$3,007.006.07%10
2026-07-31 10:03:00$79.79BUY620$49,469.802026-08-10 09:32:00$84.70Sold$3,044.206.15%10
2026-07-31 10:02:00$79.71BUY620$49,420.202026-08-10 09:32:00$84.70Sold$3,093.806.26%10
2026-07-31 10:01:00$79.82BUY620$49,488.402026-08-10 09:32:00$84.70Sold$3,025.606.11%10
2026-07-31 10:00:00$79.72BUY620$49,426.402026-08-10 09:32:00$84.70Sold$3,087.606.25%10
2026-07-31 09:59:00$79.94BUY620$49,562.802026-08-10 09:32:00$84.70Sold$2,951.205.95%10
2026-07-30 10:24:00$79.82BUY630$50,286.602026-08-10 09:32:00$84.70Sold$3,074.406.11%11
2026-07-30 10:23:00$79.88BUY630$50,324.402026-08-10 09:32:00$84.70Sold$3,036.606.03%11
2026-07-30 10:22:00$79.67BUY630$50,192.102026-08-10 09:32:00$84.70Sold$3,168.906.31%11
2026-07-30 10:21:00$79.76BUY630$50,248.802026-08-10 09:32:00$84.70Sold$3,112.206.19%11
2026-07-30 10:20:00$79.93BUY630$50,355.902026-08-10 09:32:00$84.70Sold$3,005.105.97%11
2026-07-30 10:19:00$79.82BUY630$50,286.602026-08-10 09:32:00$84.70Sold$3,074.406.11%11
2026-07-30 10:18:00$79.80BUY630$50,274.002026-08-10 09:32:00$84.70Sold$3,087.006.14%11
2026-07-30 10:17:00$79.64BUY630$50,173.202026-08-10 09:32:00$84.70Sold$3,187.806.35%11
2026-07-30 10:16:00$79.88BUY630$50,324.402026-08-10 09:32:00$84.70Sold$3,036.606.03%11
2026-07-30 10:15:00$79.79BUY630$50,267.702026-08-10 09:32:00$84.70Sold$3,093.306.15%11
2026-07-30 10:13:00$79.89BUY630$50,330.702026-08-10 09:32:00$84.70Sold$3,030.306.02%11
2026-07-30 10:11:00$79.96BUY630$50,374.802026-08-10 09:32:00$84.70Sold$2,986.205.93%11
2026-07-30 10:10:00$79.99BUY630$50,393.702026-08-10 09:32:00$84.70Sold$2,967.305.89%11
2026-07-30 10:09:00$79.90BUY630$50,337.002026-08-10 09:32:00$84.70Sold$3,024.006.01%11
2026-07-30 10:08:00$79.70BUY630$50,211.002026-08-10 09:32:00$84.70Sold$3,150.006.27%11
2026-07-30 10:01:00$79.99BUY630$50,393.702026-08-10 09:32:00$84.70Sold$2,967.305.89%11
2026-07-30 10:00:00$79.89BUY630$50,330.702026-08-10 09:32:00$84.70Sold$3,030.306.02%11
2026-07-30 09:59:00$80.10BUY630$50,463.002026-08-10 09:32:00$84.70Sold$2,898.005.74%11
2026-07-30 09:58:00$80.14BUY630$50,488.202026-08-10 09:32:00$84.70Sold$2,872.805.69%11
2026-07-30 09:39:00$80.10BUY630$50,463.002026-08-10 09:32:00$84.70Sold$2,898.005.74%11
2026-07-30 09:38:00$80.00BUY630$50,400.002026-08-10 09:32:00$84.70Sold$2,961.005.88%11
2026-07-30 09:36:00$80.02BUY630$50,412.602026-08-10 09:32:00$84.70Sold$2,948.405.85%11
2026-07-29 09:30:00$85.84SELL590$50,645.60----
2026-07-27 10:47:00$85.73SELL600$51,438.00----
2026-07-27 10:45:00$85.72SELL600$51,432.00----
2026-07-27 10:43:00$85.73SELL600$51,435.00----
2026-07-27 10:41:00$85.87SELL600$51,520.00----
2026-07-27 10:40:00$85.93SELL600$51,558.00----
2026-07-27 10:39:00$86.04SELL600$51,624.00----
2026-07-27 10:38:00$85.97SELL600$51,579.00----
2026-07-27 10:37:00$85.91SELL600$51,546.00----
2026-07-27 10:36:00$85.84SELL600$51,504.00----
2026-07-27 10:35:00$85.83SELL600$51,498.00----
2026-07-27 10:34:00$85.80SELL600$51,480.00----
2026-07-27 10:33:00$85.78SELL600$51,468.00----
2026-07-27 10:32:00$85.77SELL600$51,462.00----
2026-07-27 10:31:00$85.80SELL600$51,477.00----
2026-07-27 10:30:00$85.79SELL600$51,471.00----
2026-07-27 10:29:00$85.91SELL600$51,546.00----
2026-07-27 10:28:00$85.85SELL600$51,507.00----
2026-07-27 10:27:00$85.92SELL600$51,552.00----
2026-07-27 10:26:00$85.99SELL600$51,594.00----
2026-07-27 10:25:00$85.98SELL600$51,585.00----
2026-07-27 10:24:00$86.12SELL600$51,672.00----
2026-07-27 10:23:00$86.00SELL600$51,600.00----
2026-07-27 10:22:00$85.97SELL600$51,579.00----
2026-07-27 10:21:00$85.98SELL600$51,585.00----
2026-07-27 10:20:00$86.01SELL600$51,606.00----
2026-07-27 10:19:00$86.01SELL600$51,603.00----
2026-07-27 10:18:00$86.00SELL600$51,597.00----
2026-07-27 10:17:00$86.01SELL600$51,606.00----
2026-07-27 10:16:00$86.13SELL600$51,678.00----
2026-07-27 10:15:00$86.11SELL600$51,663.00----
2026-07-27 10:14:00$86.18SELL600$51,708.00----
2026-07-27 10:13:00$85.94SELL600$51,564.00----
2026-07-27 10:12:00$86.07SELL600$51,642.00----
2026-07-27 10:11:00$86.09SELL600$51,654.00----
2026-07-27 10:10:00$86.14SELL600$51,684.00----
2026-07-27 10:09:00$86.20SELL600$51,720.00----
2026-07-27 10:08:00$86.04SELL600$51,624.00----
2026-07-27 10:07:00$86.09SELL600$51,654.00----
2026-07-27 10:06:00$85.97SELL600$51,582.00----
2026-07-27 10:05:00$85.74SELL600$51,444.00----
2026-07-27 10:04:00$85.77SELL600$51,462.00----
2026-07-27 09:42:00$85.71SELL600$51,426.00----
2026-07-27 09:41:00$86.09SELL600$51,654.00----
2026-07-27 09:40:00$86.08SELL600$51,648.00----
2026-07-27 09:39:00$86.16SELL600$51,696.00----
2026-07-27 09:38:00$85.91SELL600$51,546.00----
2026-07-27 09:37:00$85.59SELL600$51,354.00----
2026-07-27 09:36:00$85.45SELL600$51,270.00----
2026-07-27 09:35:00$85.06SELL600$51,036.00----
2026-07-24 13:11:00$84.86SELL600$50,916.00----
2026-07-24 13:04:00$84.87SELL600$50,922.00----
2026-07-24 13:02:00$84.85SELL600$50,907.90----
2026-07-24 13:01:00$84.85SELL600$50,907.00----
2026-07-24 13:00:00$84.93SELL600$50,958.00----
2026-07-24 12:59:00$84.84SELL600$50,904.00----
2026-07-24 12:58:00$84.96SELL600$50,978.60----
2026-07-24 12:57:00$84.97SELL600$50,979.00----
2026-07-24 12:56:00$84.93SELL600$50,955.50----
2026-07-24 12:55:00$84.91SELL600$50,946.00----
2026-07-24 12:54:00$84.90SELL600$50,940.00----
2026-07-24 12:53:00$84.92SELL600$50,952.00----
2026-07-24 12:52:00$85.01SELL600$51,003.00----
2026-07-24 12:51:00$84.95SELL600$50,969.90----
2026-07-24 12:50:00$85.01SELL600$51,006.00----
2026-07-24 12:49:00$85.00SELL600$51,000.00----
2026-07-24 12:48:00$85.03SELL600$51,018.00----
2026-07-24 12:47:00$84.96SELL600$50,974.70----
2026-07-24 12:46:00$84.98SELL600$50,988.00----
2026-07-24 12:45:00$84.92SELL600$50,952.00----
2026-07-24 12:44:00$84.87SELL600$50,922.40----
2026-07-24 12:43:00$84.89SELL600$50,934.00----
2026-07-24 12:42:00$84.89SELL600$50,931.40----
2026-07-24 12:41:00$84.90SELL600$50,940.00----
2026-07-24 12:40:00$84.89SELL600$50,934.00----
2026-07-24 12:37:00$84.92SELL600$50,952.00----
2026-07-24 12:36:00$84.90SELL600$50,937.00----
2026-07-24 12:35:00$84.91SELL600$50,946.00----
2026-07-24 12:34:00$85.00SELL600$50,997.10----
2026-07-24 12:33:00$84.94SELL600$50,961.00----
2026-07-24 12:32:00$85.05SELL600$51,030.00----
2026-07-24 12:31:00$85.04SELL600$51,024.00----
2026-07-24 12:30:00$85.05SELL600$51,030.00----
2026-07-24 12:29:00$85.09SELL600$51,051.80----
2026-07-24 12:28:00$85.12SELL600$51,072.00----
2026-07-24 12:27:00$85.09SELL600$51,054.00----
2026-07-24 12:26:00$85.10SELL600$51,057.00----
2026-07-24 12:25:00$85.08SELL600$51,048.10----
2026-07-24 12:24:00$85.08SELL600$51,048.00----
2026-07-24 12:23:00$85.09SELL600$51,052.70----
2026-07-24 12:22:00$85.13SELL600$51,078.00----
2026-07-24 12:21:00$85.01SELL600$51,006.00----
2026-07-24 12:20:00$85.01SELL600$51,006.00----
2026-07-24 12:19:00$84.96SELL600$50,974.10----
2026-07-24 12:18:00$84.94SELL600$50,964.00----
2026-07-24 12:17:00$84.93SELL600$50,958.80----
2026-07-24 12:16:00$84.94SELL600$50,963.00----
2026-07-24 12:15:00$84.97SELL600$50,982.00----
2026-07-24 12:14:00$84.95SELL600$50,970.00----
2026-07-24 12:13:00$84.91SELL600$50,946.70----
2026-07-24 12:12:00$84.89SELL600$50,934.00----
2026-07-24 12:11:00$84.96SELL600$50,974.50----
2026-07-24 12:10:00$84.88SELL600$50,928.00----
2026-07-24 12:09:00$84.87SELL600$50,922.00----
2026-07-24 12:08:00$85.09SELL600$51,055.20----
2026-07-24 12:07:00$85.09SELL600$51,051.60----
2026-07-24 12:06:00$85.03SELL600$51,018.00----
2026-07-24 12:05:00$85.11SELL600$51,066.00----
2026-07-24 12:04:00$85.14SELL600$51,082.60----
2026-07-24 12:03:00$85.16SELL600$51,095.90----
2026-07-24 12:02:00$85.06SELL600$51,033.00----
2026-07-24 12:01:00$85.05SELL600$51,030.00----
2026-07-24 12:00:00$85.07SELL600$51,042.00----
2026-07-24 11:59:00$85.12SELL600$51,069.00----
2026-07-24 11:58:00$85.17SELL600$51,103.80----
2026-07-24 11:57:00$85.18SELL600$51,105.00----
2026-07-24 11:56:00$85.23SELL600$51,138.00----
2026-07-24 11:55:00$85.15SELL600$51,088.90----
2026-07-24 11:54:00$85.15SELL600$51,090.00----
2026-07-24 11:53:00$85.15SELL600$51,091.90----
2026-07-24 11:52:00$85.16SELL600$51,093.00----
2026-07-24 11:51:00$85.21SELL600$51,124.90----
2026-07-24 11:50:00$85.18SELL600$51,105.00----
2026-07-24 11:49:00$85.04SELL600$51,025.70----
2026-07-24 11:48:00$85.16SELL600$51,093.00----
2026-07-24 11:47:00$85.16SELL600$51,096.90----
2026-07-24 11:46:00$85.08SELL600$51,045.00----
2026-07-24 11:45:00$85.06SELL600$51,033.00----
2026-07-24 11:44:00$84.95SELL600$50,967.00----
2026-07-24 11:43:00$84.91SELL600$50,946.00----
2026-07-24 11:42:00$84.94SELL600$50,961.10----
2026-07-24 11:41:00$84.97SELL600$50,982.00----
2026-07-24 11:40:00$85.07SELL600$51,039.10----
2026-07-24 11:39:00$85.01SELL600$51,006.00----
2026-07-24 11:38:00$85.17SELL600$51,102.00----
2026-07-24 11:37:00$85.11SELL600$51,066.00----
2026-07-24 11:36:00$85.03SELL600$51,018.00----
2026-07-24 11:35:00$84.88SELL600$50,928.00----
2026-07-24 11:34:00$84.89SELL600$50,934.00----
2026-07-24 11:33:00$84.81SELL600$50,886.00----
2026-07-24 11:32:00$84.76SELL600$50,856.00----
2026-07-24 11:31:00$84.76SELL600$50,856.00----
2026-07-24 11:30:00$84.60SELL600$50,760.00----
2026-07-24 11:29:00$84.66SELL600$50,796.00----
2026-07-24 11:28:00$84.68SELL600$50,808.00----
2026-07-24 11:27:00$84.66SELL600$50,796.00----
2026-07-24 11:26:00$84.59SELL600$50,754.00----
2026-07-24 11:25:00$84.51SELL600$50,706.00----
2026-07-24 11:24:00$84.53SELL600$50,718.00----
2026-07-24 11:23:00$84.58SELL600$50,748.00----
2026-07-24 11:22:00$84.70SELL600$50,820.00----
2026-07-24 11:21:00$84.69SELL600$50,814.00----
2026-07-24 11:20:00$84.59SELL600$50,754.00----
2026-07-24 11:19:00$84.58SELL600$50,748.00----
2026-07-24 11:18:00$84.63SELL600$50,778.00----
2026-07-24 11:17:00$84.58SELL600$50,748.00----
2026-07-24 11:16:00$84.63SELL600$50,778.00----
2026-07-24 11:15:00$84.63SELL600$50,778.00----
2026-07-24 11:14:00$84.48SELL600$50,688.00----
2026-07-24 11:13:00$84.36SELL600$50,616.00----
2026-07-24 11:12:00$84.17SELL600$50,502.00----
2026-07-24 11:11:00$84.11SELL600$50,466.00----
2026-07-24 11:10:00$84.13SELL600$50,478.00----
2026-07-24 11:09:00$84.00SELL600$50,400.00----
2026-07-24 11:08:00$84.06SELL600$50,436.00----
2026-07-24 11:07:00$84.06SELL600$50,433.00----
2026-07-24 11:06:00$84.01SELL600$50,406.00----
2026-07-24 11:05:00$83.94SELL600$50,364.00----
2026-07-24 11:04:00$83.93SELL600$50,358.00----
2026-07-24 10:24:00$83.90SELL600$50,340.00----
2026-07-24 10:23:00$83.87SELL600$50,322.00----
2026-07-24 10:19:00$83.87SELL600$50,322.00----
2026-07-24 10:17:00$83.94SELL600$50,364.00----
2026-07-24 10:16:00$84.19SELL600$50,514.00----
2026-07-24 10:15:00$84.17SELL600$50,502.00----
2026-07-24 10:14:00$83.98SELL600$50,388.00----
2026-07-24 10:13:00$83.76SELL600$50,256.00----
2026-07-24 10:12:00$83.63SELL600$50,178.00----
2026-07-24 10:11:00$83.76SELL600$50,256.00----
2026-07-24 10:10:00$83.55SELL600$50,130.00----
2026-07-24 09:30:00$83.82SELL600$50,292.00----
2026-07-23 15:50:00$83.25SELL610$50,782.50----
2026-07-23 15:49:00$83.29SELL610$50,806.90----
2026-07-23 15:48:00$83.26SELL610$50,788.60----
2026-07-23 15:47:00$83.24SELL610$50,776.40----
2026-07-23 15:46:00$83.28SELL610$50,797.80----
2026-07-23 15:45:00$83.28SELL610$50,800.80----
2026-07-23 15:44:00$83.29SELL610$50,803.90----
2026-07-23 15:43:00$83.34SELL610$50,837.40----
2026-07-23 15:42:00$83.39SELL610$50,867.90----
2026-07-23 15:41:00$83.38SELL610$50,861.80----
2026-07-23 15:40:00$83.46SELL610$50,910.60----
2026-07-23 15:39:00$83.47SELL610$50,916.70----
2026-07-23 15:38:00$83.36SELL610$50,846.60----
2026-07-23 15:37:00$83.25SELL610$50,782.50----
2026-07-23 15:36:00$83.19SELL610$50,742.90----
2026-07-23 15:35:00$83.27SELL610$50,794.70----
2026-07-23 15:34:00$83.09SELL610$50,684.90----
2026-07-23 15:33:00$83.06SELL610$50,666.60----
2026-07-23 15:32:00$83.15SELL610$50,721.50----
2026-07-23 15:31:00$83.16SELL610$50,724.60----
2026-07-23 15:30:00$83.21SELL610$50,758.10----
2026-07-23 15:29:00$82.98SELL610$50,617.80----
2026-07-23 15:28:00$82.94SELL610$50,593.40----
2026-07-23 15:26:00$82.89SELL610$50,562.90----
2026-07-23 15:25:00$82.89SELL610$50,562.90----
2026-07-23 15:22:00$82.88SELL610$50,553.80----
2026-07-23 15:21:00$82.99SELL610$50,623.90----
2026-07-23 15:20:00$82.94SELL610$50,593.40----
2026-07-23 15:19:00$82.95SELL610$50,599.50----
2026-07-23 15:18:00$82.92SELL610$50,581.20----
2026-07-23 13:17:00$82.87SELL610$50,547.60----
2026-07-23 13:16:00$82.87SELL610$50,550.60----
2026-07-23 13:15:00$82.89SELL610$50,562.90----
2026-07-23 12:51:00$82.87SELL610$50,547.60----
2026-07-23 12:50:00$82.90SELL610$50,569.70----
2026-07-23 12:49:00$82.87SELL610$50,550.70----
2026-07-23 12:48:00$82.92SELL610$50,581.20----
2026-07-23 12:47:00$82.88SELL610$50,556.40----
2026-07-23 12:46:00$82.95SELL610$50,602.10----
2026-07-23 12:45:00$82.94SELL610$50,590.40----
2026-07-23 12:44:00$82.94SELL610$50,590.40----
2026-07-23 12:43:00$82.95SELL610$50,597.60----
2026-07-23 12:42:00$82.99SELL610$50,623.90----
2026-07-23 12:41:00$82.94SELL610$50,593.90----
2026-07-23 12:40:00$82.97SELL610$50,611.00----
2026-07-23 12:39:00$82.99SELL610$50,623.90----
2026-07-23 12:36:00$82.87SELL610$50,550.70----
2026-07-23 12:34:00$82.86SELL610$50,547.50----
2026-07-23 12:30:00$82.86SELL610$50,544.60----
2026-07-23 12:25:00$82.91SELL610$50,575.10----
2026-07-23 10:59:00$82.91SELL610$50,575.10----
2026-07-23 10:58:00$82.91SELL610$50,575.10----
2026-07-23 10:57:00$82.91SELL610$50,575.10----
2026-07-23 10:56:00$82.92SELL610$50,581.20----
2026-07-23 10:55:00$82.87SELL610$50,550.70----
2026-07-23 10:54:00$82.86SELL610$50,544.60----
2026-07-23 10:53:00$82.90SELL610$50,569.00----
2026-07-23 10:50:00$82.89SELL610$50,562.90----
2026-07-23 10:46:00$82.86SELL610$50,544.60----
2026-07-23 09:34:00$82.90SELL610$50,569.00----
2026-07-22 15:48:00$82.90SELL610$50,565.90----
2026-07-22 09:30:00$82.86SELL610$50,544.60----
2026-07-17 09:33:00$79.41BUY640$50,822.402026-07-22 09:30:00$82.86Sold$2,208.004.34%5
2026-07-17 09:32:00$79.11BUY640$50,630.402026-07-22 09:30:00$82.86Sold$2,400.004.74%5
2026-07-17 09:31:00$79.00BUY640$50,560.002026-07-22 09:30:00$82.86Sold$2,470.404.89%5
2026-07-17 09:30:00$79.29BUY640$50,745.602026-07-22 09:30:00$82.86Sold$2,284.804.5%5
2026-07-16 15:59:00$80.30BUY610$48,983.002026-07-22 09:30:00$82.86Sold$1,561.603.19%6
2026-07-16 15:58:00$80.23BUY610$48,937.202026-07-22 09:30:00$82.86Sold$1,607.353.28%6
2026-07-16 15:57:00$80.28BUY610$48,970.802026-07-22 09:30:00$82.86Sold$1,573.803.21%6
2026-07-16 15:56:00$80.28BUY610$48,970.802026-07-22 09:30:00$82.86Sold$1,573.803.21%6
2026-07-16 15:55:00$80.20BUY610$48,922.002026-07-22 09:30:00$82.86Sold$1,622.603.32%6
2026-07-16 15:54:00$80.62BUY610$49,175.102026-07-22 09:30:00$82.86Sold$1,369.452.78%6
2026-07-16 15:53:00$80.76BUY610$49,260.602026-07-22 09:30:00$82.86Sold$1,284.052.61%6
2026-07-16 15:52:00$80.91BUY610$49,352.102026-07-22 09:30:00$82.86Sold$1,192.552.42%6
2026-07-16 15:51:00$80.72BUY610$49,239.202026-07-22 09:30:00$82.86Sold$1,305.402.65%6
2026-07-16 15:50:00$80.63BUY610$49,184.302026-07-22 09:30:00$82.86Sold$1,360.302.77%6
2026-07-16 15:49:00$80.74BUY610$49,248.402026-07-22 09:30:00$82.86Sold$1,296.252.63%6
2026-07-16 15:48:00$80.87BUY610$49,330.702026-07-22 09:30:00$82.86Sold$1,213.902.46%6
2026-07-16 15:47:00$80.89BUY610$49,342.902026-07-22 09:30:00$82.86Sold$1,201.702.44%6
2026-07-16 15:46:00$80.89BUY610$49,342.902026-07-22 09:30:00$82.86Sold$1,201.702.44%6
2026-07-16 15:45:00$80.96BUY610$49,385.602026-07-22 09:30:00$82.86Sold$1,159.002.35%6
2026-07-16 15:44:00$80.84BUY610$49,309.402026-07-22 09:30:00$82.86Sold$1,235.252.51%6
2026-07-16 15:43:00$80.88BUY610$49,336.802026-07-22 09:30:00$82.86Sold$1,207.802.45%6
2026-07-16 15:42:00$80.78BUY610$49,272.802026-07-22 09:30:00$82.86Sold$1,271.852.58%6
2026-07-16 15:41:00$80.78BUY610$49,272.802026-07-22 09:30:00$82.86Sold$1,271.852.58%6
2026-07-16 15:40:00$80.91BUY610$49,355.102026-07-22 09:30:00$82.86Sold$1,189.502.41%6
2026-07-16 15:39:00$80.92BUY610$49,361.202026-07-22 09:30:00$82.86Sold$1,183.402.4%6
2026-07-16 15:38:00$80.92BUY610$49,361.202026-07-22 09:30:00$82.86Sold$1,183.402.4%6
2026-07-16 15:37:00$80.85BUY610$49,315.802026-07-22 09:30:00$82.86Sold$1,228.842.49%6
2026-07-16 15:36:00$80.81BUY610$49,295.302026-07-22 09:30:00$82.86Sold$1,249.342.53%6
2026-07-16 15:35:00$80.88BUY610$49,336.802026-07-22 09:30:00$82.86Sold$1,207.802.45%6
2026-07-16 15:34:00$80.76BUY610$49,260.802026-07-22 09:30:00$82.86Sold$1,283.812.61%6
2026-07-16 15:33:00$80.69BUY610$49,219.102026-07-22 09:30:00$82.86Sold$1,325.472.69%6
2026-07-16 15:32:00$80.66BUY610$49,202.702026-07-22 09:30:00$82.86Sold$1,341.882.73%6
2026-07-16 15:31:00$80.67BUY610$49,206.602026-07-22 09:30:00$82.86Sold$1,337.972.72%6
2026-07-16 15:30:00$80.62BUY610$49,176.402026-07-22 09:30:00$82.86Sold$1,368.172.78%6
2026-07-16 15:29:00$80.60BUY610$49,167.502026-07-22 09:30:00$82.86Sold$1,377.072.8%6
2026-07-16 15:28:00$80.60BUY610$49,168.902026-07-22 09:30:00$82.86Sold$1,375.732.8%6
2026-07-16 15:27:00$80.63BUY610$49,183.902026-07-22 09:30:00$82.86Sold$1,360.672.77%6
2026-07-16 15:26:00$80.59BUY610$49,158.902026-07-22 09:30:00$82.86Sold$1,385.742.82%6
2026-07-16 15:25:00$80.58BUY610$49,153.802026-07-22 09:30:00$82.86Sold$1,390.802.83%6
2026-07-16 15:24:00$80.50BUY610$49,105.002026-07-22 09:30:00$82.86Sold$1,439.602.93%6
2026-07-16 15:23:00$80.56BUY610$49,141.602026-07-22 09:30:00$82.86Sold$1,403.002.86%6
2026-07-16 15:22:00$80.59BUY610$49,159.902026-07-22 09:30:00$82.86Sold$1,384.702.82%6
2026-07-16 15:21:00$80.62BUY610$49,176.302026-07-22 09:30:00$82.86Sold$1,368.292.78%6
2026-07-16 15:20:00$80.65BUY610$49,199.302026-07-22 09:30:00$82.86Sold$1,345.292.73%6
2026-07-16 15:19:00$80.68BUY610$49,214.302026-07-22 09:30:00$82.86Sold$1,330.292.7%6
2026-07-16 15:18:00$80.77BUY610$49,270.402026-07-22 09:30:00$82.86Sold$1,274.232.59%6
2026-07-16 15:17:00$80.66BUY610$49,203.002026-07-22 09:30:00$82.86Sold$1,341.632.73%6
2026-07-16 15:16:00$80.72BUY610$49,239.202026-07-22 09:30:00$82.86Sold$1,305.402.65%6
2026-07-16 15:15:00$80.66BUY610$49,200.002026-07-22 09:30:00$82.86Sold$1,344.562.73%6
2026-07-16 15:14:00$80.66BUY610$49,199.602026-07-22 09:30:00$82.86Sold$1,345.052.73%6
2026-07-16 15:13:00$80.68BUY610$49,217.502026-07-22 09:30:00$82.86Sold$1,327.052.7%6
2026-07-16 15:12:00$80.66BUY610$49,202.602026-07-22 09:30:00$82.86Sold$1,342.002.73%6
2026-07-16 15:11:00$80.81BUY610$49,294.102026-07-22 09:30:00$82.86Sold$1,250.502.54%6
2026-07-16 15:10:00$80.86BUY610$49,326.102026-07-22 09:30:00$82.86Sold$1,218.542.47%6
2026-07-16 15:09:00$80.86BUY610$49,327.602026-07-22 09:30:00$82.86Sold$1,217.012.47%6
2026-07-16 15:08:00$80.89BUY610$49,343.002026-07-22 09:30:00$82.86Sold$1,201.642.44%6
2026-07-16 15:07:00$80.92BUY610$49,358.402026-07-22 09:30:00$82.86Sold$1,186.212.4%6
2026-07-16 15:06:00$80.90BUY610$49,349.002026-07-22 09:30:00$82.86Sold$1,195.602.42%6
2026-07-16 15:05:00$80.93BUY610$49,367.102026-07-22 09:30:00$82.86Sold$1,177.482.39%6
2026-07-16 15:04:00$80.96BUY610$49,382.602026-07-22 09:30:00$82.86Sold$1,162.052.35%6
2026-07-16 15:03:00$81.02BUY610$49,420.702026-07-22 09:30:00$82.86Sold$1,123.932.27%6
2026-07-16 15:02:00$81.04BUY610$49,434.402026-07-22 09:30:00$82.86Sold$1,110.202.25%6
2026-07-16 15:01:00$80.96BUY610$49,386.602026-07-22 09:30:00$82.86Sold$1,157.962.34%6
2026-07-16 15:00:00$80.97BUY610$49,389.702026-07-22 09:30:00$82.86Sold$1,154.912.34%6
2026-07-16 14:59:00$81.02BUY610$49,419.102026-07-22 09:30:00$82.86Sold$1,125.452.28%6
2026-07-16 14:58:00$80.95BUY610$49,376.402026-07-22 09:30:00$82.86Sold$1,168.152.37%6
2026-07-16 14:57:00$80.98BUY610$49,396.802026-07-22 09:30:00$82.86Sold$1,147.842.32%6
2026-07-16 14:56:00$80.95BUY610$49,376.902026-07-22 09:30:00$82.86Sold$1,167.662.36%6
2026-07-16 14:55:00$80.94BUY610$49,373.402026-07-22 09:30:00$82.86Sold$1,171.202.37%6
2026-07-16 14:54:00$80.97BUY610$49,391.702026-07-22 09:30:00$82.86Sold$1,152.902.33%6
2026-07-16 14:53:00$80.90BUY610$49,345.902026-07-22 09:30:00$82.86Sold$1,198.652.43%6
2026-07-16 14:52:00$81.03BUY610$49,428.302026-07-22 09:30:00$82.86Sold$1,116.302.26%6
2026-07-16 14:51:00$81.04BUY610$49,434.402026-07-22 09:30:00$82.86Sold$1,110.202.25%6
2026-07-16 14:50:00$81.19BUY610$49,526.002026-07-22 09:30:00$82.86Sold$1,018.582.06%6
2026-07-16 14:49:00$81.08BUY610$49,458.802026-07-22 09:30:00$82.86Sold$1,085.802.2%6
2026-07-16 14:48:00$81.09BUY610$49,463.702026-07-22 09:30:00$82.86Sold$1,080.922.19%6
2026-07-16 14:47:00$81.25BUY610$49,560.702026-07-22 09:30:00$82.86Sold$983.931.99%6
2026-07-16 14:46:00$81.13BUY610$49,489.302026-07-22 09:30:00$82.86Sold$1,055.302.13%6
2026-07-16 14:45:00$81.22BUY610$49,544.202026-07-22 09:30:00$82.86Sold$1,000.402.02%6
2026-07-16 14:44:00$81.24BUY610$49,556.402026-07-22 09:30:00$82.86Sold$988.201.99%6
2026-07-16 14:43:00$81.22BUY610$49,541.102026-07-22 09:30:00$82.86Sold$1,003.452.03%6
2026-07-16 14:42:00$81.24BUY610$49,553.402026-07-22 09:30:00$82.86Sold$991.252%6
2026-07-16 14:41:00$81.24BUY610$49,556.402026-07-22 09:30:00$82.86Sold$988.201.99%6
2026-07-16 14:40:00$81.35BUY610$49,626.102026-07-22 09:30:00$82.86Sold$918.541.85%6
2026-07-16 14:39:00$81.32BUY610$49,605.402026-07-22 09:30:00$82.86Sold$939.161.89%6
2026-07-16 14:38:00$81.26BUY610$49,568.602026-07-22 09:30:00$82.86Sold$976.001.97%6
2026-07-16 14:37:00$81.36BUY610$49,631.402026-07-22 09:30:00$82.86Sold$913.231.84%6
2026-07-16 14:36:00$81.37BUY610$49,632.702026-07-22 09:30:00$82.86Sold$911.891.84%6
2026-07-16 14:35:00$81.35BUY610$49,623.502026-07-22 09:30:00$82.86Sold$921.101.86%6
2026-07-16 14:34:00$81.47BUY610$49,694.502026-07-22 09:30:00$82.86Sold$850.101.71%6
2026-07-16 14:33:00$81.41BUY610$49,657.102026-07-22 09:30:00$82.86Sold$887.551.79%6
2026-07-16 14:32:00$81.41BUY610$49,661.802026-07-22 09:30:00$82.86Sold$882.791.78%6
2026-07-16 14:31:00$81.41BUY610$49,657.102026-07-22 09:30:00$82.86Sold$887.551.79%6
2026-07-16 14:30:00$81.39BUY610$49,649.702026-07-22 09:30:00$82.86Sold$894.931.8%6
2026-07-16 14:29:00$81.43BUY610$49,669.702026-07-22 09:30:00$82.86Sold$874.861.76%6
2026-07-16 14:28:00$81.51BUY610$49,721.002026-07-22 09:30:00$82.86Sold$823.561.66%6
2026-07-16 14:27:00$81.50BUY610$49,718.002026-07-22 09:30:00$82.86Sold$826.611.66%6
2026-07-16 14:26:00$81.51BUY610$49,719.202026-07-22 09:30:00$82.86Sold$825.391.66%6
2026-07-16 14:25:00$81.50BUY610$49,716.402026-07-22 09:30:00$82.86Sold$828.201.67%6
2026-07-16 14:24:00$81.44BUY610$49,680.702026-07-22 09:30:00$82.86Sold$863.881.74%6
2026-07-16 14:23:00$81.43BUY610$49,672.302026-07-22 09:30:00$82.86Sold$872.301.76%6
2026-07-16 14:22:00$81.39BUY610$49,647.902026-07-22 09:30:00$82.86Sold$896.701.81%6
2026-07-16 14:21:00$81.39BUY610$49,646.302026-07-22 09:30:00$82.86Sold$898.291.81%6
2026-07-16 14:20:00$81.34BUY610$49,615.102026-07-22 09:30:00$82.86Sold$929.461.87%6
2026-07-16 14:19:00$81.30BUY610$49,595.502026-07-22 09:30:00$82.86Sold$949.101.91%6
2026-07-16 14:18:00$81.23BUY610$49,551.402026-07-22 09:30:00$82.86Sold$993.202%6
2026-07-16 14:17:00$81.31BUY610$49,600.502026-07-22 09:30:00$82.86Sold$944.101.9%6
2026-07-16 14:16:00$81.29BUY610$49,585.702026-07-22 09:30:00$82.86Sold$958.861.93%6
2026-07-16 14:15:00$81.32BUY610$49,604.802026-07-22 09:30:00$82.86Sold$939.771.89%6
2026-07-16 14:14:00$81.31BUY610$49,597.102026-07-22 09:30:00$82.86Sold$947.511.91%6
2026-07-16 14:13:00$81.33BUY610$49,609.202026-07-22 09:30:00$82.86Sold$935.441.89%6
2026-07-16 14:12:00$81.38BUY610$49,640.402026-07-22 09:30:00$82.86Sold$904.201.82%6
2026-07-16 14:11:00$81.49BUY610$49,708.902026-07-22 09:30:00$82.86Sold$835.701.68%6
2026-07-16 14:10:00$81.37BUY610$49,635.702026-07-22 09:30:00$82.86Sold$908.901.83%6
2026-07-16 14:09:00$81.26BUY610$49,565.602026-07-22 09:30:00$82.86Sold$979.051.98%6
2026-07-16 14:08:00$81.28BUY610$49,583.502026-07-22 09:30:00$82.86Sold$961.061.94%6
2026-07-16 14:07:00$81.30BUY610$49,593.002026-07-22 09:30:00$82.86Sold$951.601.92%6
2026-07-16 14:06:00$81.26BUY610$49,567.802026-07-22 09:30:00$82.86Sold$976.791.97%6
2026-07-16 14:05:00$81.24BUY610$49,553.402026-07-22 09:30:00$82.86Sold$991.252%6
2026-07-16 14:04:00$81.32BUY610$49,605.102026-07-22 09:30:00$82.86Sold$939.461.89%6
2026-07-16 14:03:00$81.36BUY610$49,630.502026-07-22 09:30:00$82.86Sold$914.081.84%6
2026-07-16 14:02:00$81.42BUY610$49,667.702026-07-22 09:30:00$82.86Sold$876.881.77%6
2026-07-16 14:01:00$81.44BUY610$49,679.702026-07-22 09:30:00$82.86Sold$864.921.74%6
2026-07-16 14:00:00$81.43BUY610$49,673.602026-07-22 09:30:00$82.86Sold$870.961.75%6
2026-07-16 13:59:00$81.38BUY610$49,641.802026-07-22 09:30:00$82.86Sold$902.801.82%6
2026-07-16 13:58:00$81.49BUY610$49,710.402026-07-22 09:30:00$82.86Sold$834.241.68%6
2026-07-16 13:57:00$81.49BUY610$49,708.902026-07-22 09:30:00$82.86Sold$835.701.68%6
2026-07-16 13:56:00$81.49BUY610$49,708.902026-07-22 09:30:00$82.86Sold$835.701.68%6
2026-07-16 13:55:00$81.49BUY610$49,707.602026-07-22 09:30:00$82.86Sold$836.981.68%6
2026-07-16 13:54:00$81.47BUY610$49,698.502026-07-22 09:30:00$82.86Sold$846.071.7%6
2026-07-16 13:53:00$81.47BUY610$49,695.702026-07-22 09:30:00$82.86Sold$848.941.71%6
2026-07-16 13:52:00$81.51BUY610$49,723.302026-07-22 09:30:00$82.86Sold$821.301.65%6
2026-07-16 13:51:00$81.50BUY610$49,713.502026-07-22 09:30:00$82.86Sold$831.061.67%6
2026-07-16 13:50:00$81.54BUY610$49,739.402026-07-22 09:30:00$82.86Sold$805.201.62%6
2026-07-16 13:49:00$81.60BUY610$49,776.002026-07-22 09:30:00$82.86Sold$768.601.54%6
2026-07-16 13:48:00$81.60BUY610$49,776.002026-07-22 09:30:00$82.86Sold$768.601.54%6
2026-07-16 13:47:00$81.49BUY610$49,706.102026-07-22 09:30:00$82.86Sold$838.511.69%6
2026-07-16 13:46:00$81.43BUY610$49,674.502026-07-22 09:30:00$82.86Sold$870.101.75%6
2026-07-16 13:45:00$81.53BUY610$49,730.802026-07-22 09:30:00$82.86Sold$813.801.64%6
2026-07-16 13:44:00$81.49BUY610$49,707.202026-07-22 09:30:00$82.86Sold$837.351.68%6
2026-07-16 13:43:00$81.43BUY610$49,675.302026-07-22 09:30:00$82.86Sold$869.311.75%6
2026-07-16 13:42:00$81.42BUY610$49,666.702026-07-22 09:30:00$82.86Sold$877.911.77%6
2026-07-16 13:41:00$81.42BUY610$49,668.802026-07-22 09:30:00$82.86Sold$875.841.76%6
2026-07-16 13:40:00$81.32BUY610$49,605.202026-07-22 09:30:00$82.86Sold$939.401.89%6
2026-07-16 13:39:00$81.52BUY610$49,726.202026-07-22 09:30:00$82.86Sold$818.381.65%6
2026-07-16 13:38:00$81.51BUY610$49,722.902026-07-22 09:30:00$82.86Sold$821.731.65%6
2026-07-16 13:37:00$81.53BUY610$49,730.902026-07-22 09:30:00$82.86Sold$813.681.64%6
2026-07-16 13:36:00$81.59BUY610$49,770.702026-07-22 09:30:00$82.86Sold$773.911.55%6
2026-07-16 13:35:00$81.51BUY610$49,720.702026-07-22 09:30:00$82.86Sold$823.871.66%6
2026-07-16 13:34:00$81.57BUY610$49,757.702026-07-22 09:30:00$82.86Sold$786.901.58%6
2026-07-16 13:33:00$81.60BUY610$49,774.702026-07-22 09:30:00$82.86Sold$769.941.55%6
2026-07-16 13:32:00$81.62BUY610$49,785.902026-07-22 09:30:00$82.86Sold$758.721.52%6
2026-07-16 13:31:00$81.62BUY610$49,786.202026-07-22 09:30:00$82.86Sold$758.411.52%6
2026-07-16 13:30:00$81.70BUY610$49,837.002026-07-22 09:30:00$82.86Sold$707.601.42%6
2026-07-16 13:29:00$81.62BUY610$49,788.202026-07-22 09:30:00$82.86Sold$756.401.52%6
2026-07-16 13:28:00$81.62BUY610$49,787.002026-07-22 09:30:00$82.86Sold$757.561.52%6
2026-07-16 13:27:00$81.61BUY610$49,784.102026-07-22 09:30:00$82.86Sold$760.551.53%6
2026-07-16 13:26:00$81.57BUY610$49,759.202026-07-22 09:30:00$82.86Sold$785.441.58%6
2026-07-16 13:25:00$81.59BUY610$49,769.902026-07-22 09:30:00$82.86Sold$774.701.56%6
2026-07-16 13:24:00$81.56BUY610$49,748.602026-07-22 09:30:00$82.86Sold$796.051.6%6
2026-07-16 13:23:00$81.60BUY610$49,773.702026-07-22 09:30:00$82.86Sold$770.921.55%6
2026-07-16 13:22:00$81.62BUY610$49,786.702026-07-22 09:30:00$82.86Sold$757.921.52%6
2026-07-16 13:21:00$81.58BUY610$49,760.802026-07-22 09:30:00$82.86Sold$783.851.58%6
2026-07-16 13:20:00$81.63BUY610$49,793.702026-07-22 09:30:00$82.86Sold$750.911.51%6
2026-07-16 13:19:00$81.69BUY610$49,829.002026-07-22 09:30:00$82.86Sold$715.591.44%6
2026-07-16 13:18:00$81.62BUY610$49,790.202026-07-22 09:30:00$82.86Sold$754.391.52%6
2026-07-16 13:17:00$81.65BUY610$49,806.702026-07-22 09:30:00$82.86Sold$737.921.48%6
2026-07-16 13:16:00$81.63BUY610$49,796.702026-07-22 09:30:00$82.86Sold$747.861.5%6
2026-07-16 13:15:00$81.57BUY610$49,754.602026-07-22 09:30:00$82.86Sold$789.951.59%6
2026-07-16 13:14:00$81.47BUY610$49,697.802026-07-22 09:30:00$82.86Sold$846.801.7%6
2026-07-16 13:13:00$81.75BUY610$49,867.502026-07-22 09:30:00$82.86Sold$677.101.36%6
2026-07-16 13:12:00$81.73BUY610$49,852.202026-07-22 09:30:00$82.86Sold$692.351.39%6
2026-07-16 13:11:00$81.68BUY610$49,824.802026-07-22 09:30:00$82.86Sold$719.801.44%6
2026-07-16 13:10:00$81.68BUY610$49,824.402026-07-22 09:30:00$82.86Sold$720.231.45%6
2026-07-16 13:09:00$81.70BUY610$49,839.402026-07-22 09:30:00$82.86Sold$705.221.41%6
2026-07-16 13:08:00$81.63BUY610$49,793.402026-07-22 09:30:00$82.86Sold$751.151.51%6
2026-07-16 13:07:00$81.61BUY610$49,780.002026-07-22 09:30:00$82.86Sold$764.571.54%6
2026-07-16 13:06:00$81.63BUY610$49,794.302026-07-22 09:30:00$82.86Sold$750.301.51%6
2026-07-16 13:05:00$81.51BUY610$49,721.102026-07-22 09:30:00$82.86Sold$823.501.66%6
2026-07-16 13:04:00$81.57BUY610$49,757.502026-07-22 09:30:00$82.86Sold$787.081.58%6
2026-07-16 13:03:00$81.58BUY610$49,763.502026-07-22 09:30:00$82.86Sold$781.111.57%6
2026-07-16 13:02:00$81.69BUY610$49,832.202026-07-22 09:30:00$82.86Sold$712.421.43%6
2026-07-16 13:01:00$81.57BUY610$49,757.702026-07-22 09:30:00$82.86Sold$786.901.58%6
2026-07-16 13:00:00$81.62BUY610$49,790.002026-07-22 09:30:00$82.86Sold$754.571.52%6
2026-07-16 12:59:00$81.70BUY610$49,837.002026-07-22 09:30:00$82.86Sold$707.601.42%6
2026-07-16 12:58:00$81.72BUY610$49,849.402026-07-22 09:30:00$82.86Sold$695.221.39%6
2026-07-16 12:57:00$81.75BUY610$49,864.402026-07-22 09:30:00$82.86Sold$680.151.36%6
2026-07-16 12:56:00$81.73BUY610$49,855.302026-07-22 09:30:00$82.86Sold$689.301.38%6
2026-07-16 12:55:00$81.69BUY610$49,827.902026-07-22 09:30:00$82.86Sold$716.691.44%6
2026-07-16 12:54:00$81.74BUY610$49,858.402026-07-22 09:30:00$82.86Sold$686.251.38%6
2026-07-16 12:53:00$81.73BUY610$49,852.302026-07-22 09:30:00$82.86Sold$692.291.39%6
2026-07-16 12:52:00$81.82BUY610$49,909.802026-07-22 09:30:00$82.86Sold$634.771.27%6
2026-07-16 12:51:00$81.50BUY610$49,714.602026-07-22 09:30:00$82.86Sold$829.971.67%6
2026-07-16 12:50:00$81.54BUY610$49,739.602026-07-22 09:30:00$82.86Sold$805.021.62%6
2026-07-16 12:49:00$81.60BUY610$49,775.902026-07-22 09:30:00$82.86Sold$768.721.54%6
2026-07-16 12:48:00$81.61BUY610$49,781.002026-07-22 09:30:00$82.86Sold$763.601.53%6
2026-07-16 12:47:00$81.48BUY610$49,699.902026-07-22 09:30:00$82.86Sold$844.671.7%6
2026-07-16 12:46:00$81.44BUY610$49,678.402026-07-22 09:30:00$82.86Sold$866.201.74%6
2026-07-16 12:45:00$81.58BUY610$49,763.802026-07-22 09:30:00$82.86Sold$780.801.57%6
2026-07-16 12:44:00$81.69BUY610$49,830.902026-07-22 09:30:00$82.86Sold$713.701.43%6
2026-07-16 12:43:00$81.77BUY610$49,880.302026-07-22 09:30:00$82.86Sold$664.291.33%6
2026-07-16 12:42:00$81.77BUY610$49,876.602026-07-22 09:30:00$82.86Sold$667.951.34%6
2026-07-16 12:41:00$81.72BUY610$49,847.902026-07-22 09:30:00$82.86Sold$696.681.4%6
2026-07-16 12:40:00$81.68BUY610$49,823.302026-07-22 09:30:00$82.86Sold$721.331.45%6
2026-07-16 12:39:00$81.68BUY610$49,823.502026-07-22 09:30:00$82.86Sold$721.141.45%6
2026-07-16 12:38:00$81.62BUY610$49,788.202026-07-22 09:30:00$82.86Sold$756.401.52%6
2026-07-16 12:37:00$81.76BUY610$49,873.602026-07-22 09:30:00$82.86Sold$671.001.35%6
2026-07-16 12:36:00$81.66BUY610$49,809.602026-07-22 09:30:00$82.86Sold$735.051.48%6
2026-07-16 12:35:00$81.69BUY610$49,831.902026-07-22 09:30:00$82.86Sold$712.661.43%6
2026-07-16 12:34:00$81.69BUY610$49,829.602026-07-22 09:30:00$82.86Sold$714.981.43%6
2026-07-16 12:33:00$81.75BUY610$49,867.502026-07-22 09:30:00$82.86Sold$677.101.36%6
2026-07-16 12:32:00$81.74BUY610$49,861.402026-07-22 09:30:00$82.86Sold$683.201.37%6
2026-07-16 12:31:00$81.72BUY610$49,849.202026-07-22 09:30:00$82.86Sold$695.401.4%6
2026-07-16 12:30:00$81.53BUY610$49,731.202026-07-22 09:30:00$82.86Sold$813.371.64%6
2026-07-16 12:29:00$81.72BUY610$49,849.202026-07-22 09:30:00$82.86Sold$695.401.4%6
2026-07-16 12:28:00$81.55BUY610$49,745.502026-07-22 09:30:00$82.86Sold$799.101.61%6
2026-07-16 12:27:00$81.61BUY610$49,779.102026-07-22 09:30:00$82.86Sold$765.551.54%6
2026-07-16 12:26:00$81.54BUY610$49,739.402026-07-22 09:30:00$82.86Sold$805.201.62%6
2026-07-16 12:25:00$81.53BUY610$49,733.302026-07-22 09:30:00$82.86Sold$811.301.63%6
2026-07-16 12:24:00$81.45BUY610$49,684.502026-07-22 09:30:00$82.86Sold$860.101.73%6
2026-07-16 12:23:00$81.56BUY610$49,751.602026-07-22 09:30:00$82.86Sold$793.001.59%6
2026-07-16 12:22:00$81.60BUY610$49,776.002026-07-22 09:30:00$82.86Sold$768.601.54%6
2026-07-16 12:21:00$81.68BUY610$49,824.802026-07-22 09:30:00$82.86Sold$719.801.44%6
2026-07-16 12:20:00$81.89BUY610$49,952.902026-07-22 09:30:00$82.86Sold$591.701.18%6
2026-07-16 12:19:00$81.96BUY610$49,995.602026-07-22 09:30:00$82.86Sold$549.001.1%6
2026-07-16 12:18:00$82.03BUY610$50,038.302026-07-22 09:30:00$82.86Sold$506.301.01%6
2026-07-16 12:17:00$82.03BUY610$50,038.302026-07-22 09:30:00$82.86Sold$506.301.01%6
2026-07-16 12:15:00$81.97BUY610$50,001.702026-07-22 09:30:00$82.86Sold$542.901.09%6
2026-07-16 12:14:00$81.93BUY610$49,977.302026-07-22 09:30:00$82.86Sold$567.301.14%6
2026-07-16 12:13:00$81.96BUY610$49,995.602026-07-22 09:30:00$82.86Sold$549.001.1%6
2026-07-16 10:46:00$81.89BUY610$49,952.902026-07-22 09:30:00$82.86Sold$591.701.18%6
2026-07-16 10:45:00$81.86BUY610$49,934.602026-07-22 09:30:00$82.86Sold$610.001.22%6
2026-07-16 10:00:00$81.95BUY610$49,989.502026-07-22 09:30:00$82.86Sold$555.101.11%6
2026-07-16 09:59:00$81.72BUY610$49,849.202026-07-22 09:30:00$82.86Sold$695.401.4%6
2026-07-16 09:58:00$81.73BUY610$49,852.202026-07-22 09:30:00$82.86Sold$692.351.39%6
2026-07-16 09:57:00$81.75BUY610$49,867.502026-07-22 09:30:00$82.86Sold$677.101.36%6
2026-07-16 09:56:00$81.61BUY610$49,782.102026-07-22 09:30:00$82.86Sold$762.501.53%6
2026-07-16 09:55:00$81.73BUY610$49,855.302026-07-22 09:30:00$82.86Sold$689.301.38%6
2026-07-16 09:54:00$81.84BUY610$49,922.402026-07-22 09:30:00$82.86Sold$622.201.25%6
2026-07-16 09:53:00$81.84BUY610$49,922.402026-07-22 09:30:00$82.86Sold$622.201.25%6
2026-07-16 09:52:00$81.92BUY610$49,969.802026-07-22 09:30:00$82.86Sold$574.801.15%6
2026-07-16 09:51:00$81.92BUY610$49,971.202026-07-22 09:30:00$82.86Sold$573.401.15%6
2026-07-16 09:50:00$81.86BUY610$49,934.602026-07-22 09:30:00$82.86Sold$610.001.22%6
2026-07-16 09:49:00$81.89BUY610$49,952.902026-07-22 09:30:00$82.86Sold$591.701.18%6
2026-07-16 09:46:00$81.93BUY610$49,977.302026-07-22 09:30:00$82.86Sold$567.301.14%6
2026-07-16 09:45:00$81.93BUY610$49,977.302026-07-22 09:30:00$82.86Sold$567.301.14%6
2026-07-16 09:44:00$81.50BUY610$49,715.002026-07-22 09:30:00$82.86Sold$829.601.67%6
2026-07-16 09:43:00$81.86BUY610$49,934.602026-07-22 09:30:00$82.86Sold$610.001.22%6
2026-07-16 09:38:00$81.95BUY610$49,989.502026-07-22 09:30:00$82.86Sold$555.101.11%6
2026-07-16 09:37:00$81.87BUY610$49,940.702026-07-22 09:30:00$82.86Sold$603.901.21%6
2026-07-16 09:35:00$81.71BUY610$49,843.102026-07-22 09:30:00$82.86Sold$701.501.41%6
2026-07-16 09:34:00$81.72BUY610$49,849.202026-07-22 09:30:00$82.86Sold$695.401.4%6
2026-07-15 12:58:00$82.17BUY600$49,300.502026-07-23 15:30:00$83.21Sold$625.501.27%8
2026-07-15 12:57:00$82.18BUY600$49,308.002026-07-23 15:30:00$83.21Sold$618.001.25%8
2026-07-15 12:56:00$82.10BUY600$49,260.002026-07-23 12:39:00$82.99Sold$534.001.08%8
2026-07-15 12:45:00$82.17BUY600$49,299.102026-07-23 15:30:00$83.21Sold$626.881.27%8
2026-07-15 12:44:00$82.18BUY600$49,310.902026-07-23 15:30:00$83.21Sold$615.061.25%8
2026-07-15 12:43:00$82.18BUY600$49,308.002026-07-23 15:30:00$83.21Sold$618.001.25%8
2026-07-15 12:42:00$82.19BUY600$49,311.002026-07-23 15:30:00$83.21Sold$615.001.25%8
2026-07-15 12:41:00$82.21BUY600$49,323.002026-07-23 15:30:00$83.21Sold$603.001.22%8
2026-07-15 12:40:00$82.21BUY600$49,326.002026-07-23 15:30:00$83.21Sold$600.001.22%8
2026-07-15 12:39:00$82.21BUY600$49,326.102026-07-23 15:30:00$83.21Sold$599.941.22%8
2026-07-15 12:38:00$82.17BUY600$49,301.202026-07-23 15:30:00$83.21Sold$624.781.27%8
2026-07-15 12:37:00$82.15BUY600$49,287.302026-07-23 12:39:00$82.99Sold$506.701.03%8
2026-07-15 12:36:00$82.17BUY600$49,300.702026-07-23 15:30:00$83.21Sold$625.321.27%8
2026-07-15 12:35:00$82.13BUY600$49,278.702026-07-23 12:39:00$82.99Sold$515.281.05%8
2026-07-15 12:34:00$82.11BUY600$49,266.002026-07-23 12:39:00$82.99Sold$528.001.07%8
2026-07-15 12:33:00$82.14BUY600$49,285.102026-07-23 12:39:00$82.99Sold$508.921.03%8
2026-07-15 12:32:00$82.20BUY600$49,320.002026-07-23 15:30:00$83.21Sold$606.001.23%8
2026-07-15 12:31:00$82.19BUY600$49,314.002026-07-23 15:30:00$83.21Sold$612.001.24%8
2026-07-15 12:30:00$82.17BUY600$49,303.502026-07-23 15:30:00$83.21Sold$622.501.26%8
2026-07-15 12:29:00$82.12BUY600$49,271.102026-07-23 12:39:00$82.99Sold$522.901.06%8
2026-07-15 12:28:00$82.09BUY600$49,254.002026-07-23 12:39:00$82.99Sold$540.001.1%8
2026-07-15 12:27:00$82.15BUY600$49,290.002026-07-23 12:39:00$82.99Sold$504.001.02%8
2026-07-15 12:26:00$82.21BUY600$49,328.002026-07-23 15:30:00$83.21Sold$597.961.21%8
2026-07-15 12:25:00$82.16BUY600$49,297.102026-07-23 15:30:00$83.21Sold$628.921.28%8
2026-07-15 12:24:00$82.16BUY600$49,296.002026-07-23 15:30:00$83.21Sold$630.001.28%8
2026-07-09 15:02:00$92.08SELL580$53,406.40----

Buy Times -> Sold

1924 -> 24.53% -> 472

Sell Times -> Sold

2089 -> 22.59% -> 472

Average Cost

$49,532.66
Min: $48,558.80 - Max: $50,822.40

Average Hold Days

7.1 days
Min: 4 - Max: 11

Average Gain

$1,727.77
Min: $504.00 - Max: $3,679.20

Average Gain (%)

3.49%
Min: 1.01% - Max: 7.41%

Buy Times -> Still Hold

1924 -> 75.47% -> 1452

Avg. Hold Cost (Not Sold)

$49,681.84
Min: $48,128.90 - Max: $50,803.20

Avg. Hold Days (Not Sold)

11.3 days
Min: 5 - Max: 26

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:53:00$74.51BUY670$49,922.20--Hold--5
2026-09-04 15:51:00$74.36BUY670$49,823.80--Hold--5
2026-09-04 15:50:00$74.51BUY670$49,921.70--Hold--5
2026-09-04 15:49:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:48:00$74.23BUY670$49,733.80--Hold--5
2026-09-04 15:47:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 15:46:00$74.24BUY670$49,740.80--Hold--5
2026-09-04 15:45:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 15:44:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 15:43:00$74.18BUY670$49,697.20--Hold--5
2026-09-04 15:42:00$74.20BUY670$49,714.00--Hold--5
2026-09-04 15:41:00$74.19BUY670$49,708.90--Hold--5
2026-09-04 15:40:00$74.24BUY670$49,740.40--Hold--5
2026-09-04 15:39:00$74.23BUY670$49,736.70--Hold--5
2026-09-04 15:38:00$74.22BUY670$49,728.20--Hold--5
2026-09-04 15:37:00$74.27BUY670$49,763.30--Hold--5
2026-09-04 15:36:00$74.31BUY670$49,784.60--Hold--5
2026-09-04 15:35:00$74.24BUY670$49,740.80--Hold--5
2026-09-04 15:34:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 15:33:00$74.25BUY670$49,747.20--Hold--5
2026-09-04 15:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 15:31:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 15:30:00$74.35BUY670$49,814.50--Hold--5
2026-09-04 15:29:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:28:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 15:27:00$74.38BUY670$49,832.20--Hold--5
2026-09-04 15:26:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 15:25:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 15:24:00$74.34BUY670$49,810.90--Hold--5
2026-09-04 15:23:00$74.33BUY670$49,802.60--Hold--5
2026-09-04 15:22:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 15:21:00$74.31BUY670$49,784.40--Hold--5
2026-09-04 15:20:00$74.23BUY670$49,730.90--Hold--5
2026-09-04 15:19:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 15:18:00$74.22BUY670$49,724.30--Hold--5
2026-09-04 15:17:00$74.20BUY670$49,714.60--Hold--5
2026-09-04 15:16:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 15:15:00$74.19BUY670$49,710.10--Hold--5
2026-09-04 15:14:00$74.23BUY670$49,730.90--Hold--5
2026-09-04 15:13:00$74.23BUY670$49,736.50--Hold--5
2026-09-04 15:12:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 15:11:00$74.21BUY670$49,722.30--Hold--5
2026-09-04 15:10:00$74.20BUY670$49,710.90--Hold--5
2026-09-04 15:09:00$74.20BUY670$49,713.40--Hold--5
2026-09-04 15:08:00$74.22BUY670$49,724.10--Hold--5
2026-09-04 15:07:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 15:06:00$74.16BUY670$49,689.80--Hold--5
2026-09-04 15:05:00$74.17BUY670$49,691.40--Hold--5
2026-09-04 15:04:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 15:03:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 15:02:00$74.19BUY670$49,708.50--Hold--5
2026-09-04 15:01:00$74.19BUY670$49,704.50--Hold--5
2026-09-04 15:00:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:59:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:58:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:57:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:56:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 14:55:00$74.17BUY670$49,690.60--Hold--5
2026-09-04 14:54:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 14:53:00$74.23BUY670$49,734.90--Hold--5
2026-09-04 14:52:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 14:51:00$74.24BUY670$49,737.40--Hold--5
2026-09-04 14:50:00$74.25BUY670$49,748.00--Hold--5
2026-09-04 14:49:00$74.20BUY670$49,714.00--Hold--5
2026-09-04 14:48:00$74.27BUY670$49,757.60--Hold--5
2026-09-04 14:47:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 14:46:00$74.25BUY670$49,744.10--Hold--5
2026-09-04 14:45:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 14:44:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 14:43:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 14:42:00$74.41BUY670$49,855.80--Hold--5
2026-09-04 14:41:00$74.41BUY670$49,857.20--Hold--5
2026-09-04 14:40:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 14:39:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 14:38:00$74.41BUY670$49,853.30--Hold--5
2026-09-04 14:37:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 14:36:00$74.43BUY670$49,864.80--Hold--5
2026-09-04 14:35:00$74.43BUY670$49,864.80--Hold--5
2026-09-04 14:34:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:33:00$74.39BUY670$49,842.40--Hold--5
2026-09-04 14:32:00$74.35BUY670$49,811.10--Hold--5
2026-09-04 14:31:00$74.35BUY670$49,811.10--Hold--5
2026-09-04 14:30:00$74.36BUY670$49,824.50--Hold--5
2026-09-04 14:29:00$74.45BUY670$49,879.50--Hold--5
2026-09-04 14:28:00$74.42BUY670$49,864.20--Hold--5
2026-09-04 14:27:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 14:26:00$74.47BUY670$49,891.80--Hold--5
2026-09-04 14:25:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:24:00$74.48BUY670$49,901.60--Hold--5
2026-09-04 14:23:00$74.46BUY670$49,890.80--Hold--5
2026-09-04 14:22:00$74.45BUY670$49,879.60--Hold--5
2026-09-04 14:21:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 14:20:00$74.45BUY670$49,878.10--Hold--5
2026-09-04 14:19:00$74.49BUY670$49,908.00--Hold--5
2026-09-04 14:18:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 14:17:00$74.52BUY670$49,928.40--Hold--5
2026-09-04 14:16:00$74.51BUY670$49,921.70--Hold--5
2026-09-04 14:15:00$74.50BUY670$49,916.80--Hold--5
2026-09-04 14:14:00$74.49BUY670$49,909.80--Hold--5
2026-09-04 14:13:00$74.50BUY670$49,917.80--Hold--5
2026-09-04 14:12:00$74.49BUY670$49,911.30--Hold--5
2026-09-04 14:11:00$74.50BUY670$49,918.20--Hold--5
2026-09-04 14:10:00$74.49BUY670$49,906.00--Hold--5
2026-09-04 14:09:00$74.50BUY670$49,916.70--Hold--5
2026-09-04 14:08:00$74.48BUY670$49,902.50--Hold--5
2026-09-04 14:07:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 14:06:00$74.48BUY670$49,904.30--Hold--5
2026-09-04 14:05:00$74.48BUY670$49,900.30--Hold--5
2026-09-04 14:04:00$74.51BUY670$49,920.20--Hold--5
2026-09-04 14:03:00$74.52BUY670$49,925.80--Hold--5
2026-09-04 14:02:00$74.50BUY670$49,914.60--Hold--5
2026-09-04 14:01:00$74.49BUY670$49,910.90--Hold--5
2026-09-04 14:00:00$74.51BUY670$49,918.40--Hold--5
2026-09-04 13:59:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:58:00$74.49BUY670$49,910.20--Hold--5
2026-09-04 13:57:00$74.54BUY670$49,939.00--Hold--5
2026-09-04 13:56:00$74.47BUY670$49,894.90--Hold--5
2026-09-04 13:55:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:54:00$74.48BUY670$49,904.60--Hold--5
2026-09-04 13:53:00$74.47BUY670$49,891.60--Hold--5
2026-09-04 13:52:00$74.48BUY670$49,898.20--Hold--5
2026-09-04 13:51:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:50:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 13:49:00$74.41BUY670$49,857.30--Hold--5
2026-09-04 13:48:00$74.40BUY670$49,844.60--Hold--5
2026-09-04 13:47:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 13:46:00$74.39BUY670$49,838.80--Hold--5
2026-09-04 13:45:00$74.37BUY670$49,827.90--Hold--5
2026-09-04 13:44:00$74.27BUY670$49,763.00--Hold--5
2026-09-04 13:43:00$74.38BUY670$49,831.20--Hold--5
2026-09-04 13:42:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 13:41:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 13:40:00$74.18BUY670$49,697.90--Hold--5
2026-09-04 13:39:00$74.17BUY670$49,693.40--Hold--5
2026-09-04 13:38:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 13:37:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 13:36:00$74.14BUY670$49,670.40--Hold--5
2026-09-04 13:35:00$74.14BUY670$49,671.30--Hold--5
2026-09-04 13:34:00$74.22BUY670$49,725.40--Hold--5
2026-09-04 13:33:00$74.26BUY670$49,750.90--Hold--5
2026-09-04 13:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 13:31:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 13:30:00$74.28BUY670$49,768.20--Hold--5
2026-09-04 13:29:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 13:28:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 13:27:00$74.29BUY670$49,770.90--Hold--5
2026-09-04 13:26:00$74.28BUY670$49,769.20--Hold--5
2026-09-04 13:25:00$74.29BUY670$49,775.30--Hold--5
2026-09-04 13:24:00$74.29BUY670$49,773.80--Hold--5
2026-09-04 13:23:00$74.30BUY670$49,778.30--Hold--5
2026-09-04 13:22:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 13:21:00$74.30BUY670$49,778.10--Hold--5
2026-09-04 13:20:00$74.32BUY670$49,791.10--Hold--5
2026-09-04 13:19:00$74.30BUY670$49,778.20--Hold--5
2026-09-04 13:18:00$74.30BUY670$49,777.90--Hold--5
2026-09-04 13:17:00$74.29BUY670$49,773.80--Hold--5
2026-09-04 13:16:00$74.29BUY670$49,773.90--Hold--5
2026-09-04 13:15:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 13:14:00$74.27BUY670$49,758.80--Hold--5
2026-09-04 13:13:00$74.29BUY670$49,772.70--Hold--5
2026-09-04 13:12:00$74.26BUY670$49,754.80--Hold--5
2026-09-04 13:11:00$74.25BUY670$49,750.60--Hold--5
2026-09-04 13:10:00$74.24BUY670$49,741.70--Hold--5
2026-09-04 13:09:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 13:08:00$74.24BUY670$49,739.40--Hold--5
2026-09-04 13:07:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 13:06:00$74.24BUY670$49,738.50--Hold--5
2026-09-04 13:05:00$74.23BUY670$49,737.30--Hold--5
2026-09-04 13:04:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 13:03:00$74.24BUY670$49,743.50--Hold--5
2026-09-04 13:02:00$74.26BUY670$49,755.40--Hold--5
2026-09-04 13:01:00$74.26BUY670$49,755.00--Hold--5
2026-09-04 13:00:00$74.27BUY670$49,762.40--Hold--5
2026-09-04 12:59:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 12:58:00$74.25BUY670$49,744.10--Hold--5
2026-09-04 12:57:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 12:56:00$74.25BUY670$49,750.60--Hold--5
2026-09-04 12:55:00$74.26BUY670$49,751.90--Hold--5
2026-09-04 12:54:00$74.25BUY670$49,750.70--Hold--5
2026-09-04 12:53:00$74.29BUY670$49,774.50--Hold--5
2026-09-04 12:52:00$74.29BUY670$49,775.60--Hold--5
2026-09-04 12:51:00$74.31BUY670$49,788.30--Hold--5
2026-09-04 12:50:00$74.29BUY670$49,776.20--Hold--5
2026-09-04 12:49:00$74.31BUY670$49,790.80--Hold--5
2026-09-04 12:48:00$74.32BUY670$49,792.00--Hold--5
2026-09-04 12:47:00$74.32BUY670$49,792.00--Hold--5
2026-09-04 12:46:00$74.36BUY670$49,817.90--Hold--5
2026-09-04 12:45:00$74.30BUY670$49,782.50--Hold--5
2026-09-04 12:44:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 12:43:00$74.26BUY670$49,751.60--Hold--5
2026-09-04 12:42:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 12:41:00$74.27BUY670$49,758.90--Hold--5
2026-09-04 12:40:00$74.17BUY670$49,696.80--Hold--5
2026-09-04 12:39:00$74.17BUY670$49,691.40--Hold--5
2026-09-04 12:38:00$74.17BUY670$49,691.10--Hold--5
2026-09-04 12:37:00$74.17BUY670$49,690.60--Hold--5
2026-09-04 12:36:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:35:00$74.16BUY670$49,686.70--Hold--5
2026-09-04 12:34:00$74.19BUY670$49,706.20--Hold--5
2026-09-04 12:33:00$74.17BUY670$49,697.20--Hold--5
2026-09-04 12:32:00$74.22BUY670$49,730.30--Hold--5
2026-09-04 12:31:00$74.19BUY670$49,703.90--Hold--5
2026-09-04 12:30:00$74.25BUY670$49,746.90--Hold--5
2026-09-04 12:29:00$74.13BUY670$49,667.10--Hold--5
2026-09-04 12:28:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:27:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:26:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 12:25:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 12:24:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:23:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:22:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 12:21:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:20:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 12:19:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:18:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:17:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 12:16:00$74.35BUY670$49,814.50--Hold--5
2026-09-04 12:15:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 12:14:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 12:13:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 12:12:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:11:00$74.17BUY670$49,693.90--Hold--5
2026-09-04 12:10:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 12:09:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:08:00$74.21BUY670$49,718.80--Hold--5
2026-09-04 12:07:00$74.21BUY670$49,720.70--Hold--5
2026-09-04 12:06:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 12:05:00$74.15BUY670$49,680.50--Hold--5
2026-09-04 12:04:00$74.19BUY670$49,707.30--Hold--5
2026-09-04 12:03:00$74.17BUY670$49,693.90--Hold--5
2026-09-04 12:02:00$74.18BUY670$49,700.60--Hold--5
2026-09-04 12:01:00$74.15BUY670$49,680.50--Hold--5
2026-09-04 12:00:00$74.23BUY670$49,734.10--Hold--5
2026-09-04 11:59:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:58:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 11:57:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 11:56:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:55:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:54:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:53:00$74.30BUY670$49,781.00--Hold--5
2026-09-04 11:52:00$74.43BUY670$49,866.60--Hold--5
2026-09-04 11:51:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:50:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:49:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 11:48:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 11:47:00$74.47BUY670$49,894.90--Hold--5
2026-09-04 11:46:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 11:45:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 11:44:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 11:43:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 11:42:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 11:41:00$74.44BUY670$49,874.80--Hold--5
2026-09-04 11:40:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:39:00$74.36BUY670$49,823.90--Hold--5
2026-09-04 11:38:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:37:00$74.40BUY670$49,848.00--Hold--5
2026-09-04 11:36:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 11:35:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:34:00$74.31BUY670$49,787.70--Hold--5
2026-09-04 11:33:00$74.20BUY670$49,710.70--Hold--5
2026-09-04 11:32:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 11:31:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:30:00$74.27BUY670$49,760.60--Hold--5
2026-09-04 11:29:00$74.27BUY670$49,762.40--Hold--5
2026-09-04 11:28:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 11:27:00$74.27BUY670$49,757.90--Hold--5
2026-09-04 11:26:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 11:25:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 11:24:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:23:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 11:22:00$74.25BUY670$49,747.50--Hold--5
2026-09-04 11:21:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 11:20:00$74.36BUY670$49,823.60--Hold--5
2026-09-04 11:19:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 11:18:00$74.38BUY670$49,834.60--Hold--5
2026-09-04 11:17:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:16:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:15:00$74.43BUY670$49,869.40--Hold--5
2026-09-04 11:14:00$74.41BUY670$49,854.70--Hold--5
2026-09-04 11:13:00$74.39BUY670$49,841.30--Hold--5
2026-09-04 11:12:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 11:11:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:10:00$74.43BUY670$49,866.00--Hold--5
2026-09-04 11:09:00$74.43BUY670$49,868.10--Hold--5
2026-09-04 11:08:00$74.40BUY670$49,848.00--Hold--5
2026-09-04 11:07:00$74.46BUY670$49,888.20--Hold--5
2026-09-04 11:06:00$74.49BUY670$49,908.30--Hold--5
2026-09-04 11:05:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 11:04:00$74.34BUY670$49,807.80--Hold--5
2026-09-04 11:03:00$74.23BUY670$49,732.60--Hold--5
2026-09-04 11:02:00$74.22BUY670$49,727.40--Hold--5
2026-09-04 11:01:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 11:00:00$74.29BUY670$49,774.30--Hold--5
2026-09-04 10:59:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:58:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:57:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:56:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:55:00$74.32BUY670$49,791.10--Hold--5
2026-09-04 10:54:00$74.28BUY670$49,767.60--Hold--5
2026-09-04 10:53:00$74.27BUY670$49,760.90--Hold--5
2026-09-04 10:52:00$74.33BUY670$49,801.10--Hold--5
2026-09-04 10:51:00$74.32BUY670$49,794.40--Hold--5
2026-09-04 10:50:00$74.26BUY670$49,754.20--Hold--5
2026-09-04 10:49:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 10:48:00$74.36BUY670$49,821.20--Hold--5
2026-09-04 10:47:00$74.42BUY670$49,861.40--Hold--5
2026-09-04 10:46:00$74.63BUY670$50,002.10--Hold--5
2026-09-04 10:45:00$74.60BUY670$49,982.00--Hold--5
2026-09-04 10:44:00$74.66BUY670$50,022.20--Hold--5
2026-09-04 10:43:00$74.71BUY670$50,055.70--Hold--5
2026-09-04 10:42:00$74.76BUY670$50,089.20--Hold--5
2026-09-04 10:41:00$74.78BUY670$50,102.60--Hold--5
2026-09-04 10:40:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:39:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:38:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:33:00$74.90BUY670$50,180.30--Hold--5
2026-09-04 10:32:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:31:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:30:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:29:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:28:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:27:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:26:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:25:00$74.85BUY670$50,146.10--Hold--5
2026-09-04 10:24:00$74.85BUY670$50,146.10--Hold--5
2026-09-04 10:23:00$74.84BUY670$50,142.80--Hold--5
2026-09-04 10:22:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:21:00$74.91BUY670$50,189.70--Hold--5
2026-09-04 10:20:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:19:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:18:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 10:17:00$74.82BUY670$50,129.40--Hold--5
2026-09-04 10:16:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:15:00$74.86BUY670$50,156.20--Hold--5
2026-09-04 10:14:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 10:13:00$74.82BUY670$50,129.40--Hold--5
2026-09-04 10:12:00$74.73BUY670$50,069.10--Hold--5
2026-09-04 10:11:00$74.87BUY670$50,162.90--Hold--5
2026-09-04 10:10:00$74.92BUY670$50,196.40--Hold--5
2026-09-04 10:09:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:08:00$74.85BUY670$50,149.50--Hold--5
2026-09-04 10:07:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 10:06:00$74.76BUY670$50,090.00--Hold--5
2026-09-04 10:05:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 10:04:00$74.78BUY670$50,102.60--Hold--5
2026-09-04 10:03:00$74.74BUY670$50,075.80--Hold--5
2026-09-04 10:02:00$74.75BUY670$50,082.50--Hold--5
2026-09-04 10:01:00$74.81BUY670$50,122.70--Hold--5
2026-09-04 10:00:00$74.81BUY670$50,122.70--Hold--5
2026-09-04 09:59:00$74.79BUY670$50,109.30--Hold--5
2026-09-04 09:58:00$74.63BUY670$50,002.10--Hold--5
2026-09-04 09:57:00$74.61BUY670$49,988.70--Hold--5
2026-09-04 09:56:00$74.50BUY670$49,915.00--Hold--5
2026-09-04 09:55:00$74.62BUY670$49,995.40--Hold--5
2026-09-04 09:54:00$74.88BUY670$50,169.60--Hold--5
2026-09-04 09:53:00$74.90BUY670$50,183.00--Hold--5
2026-09-04 09:52:00$74.98BUY670$50,236.60--Hold--5
2026-09-04 09:51:00$75.04BUY670$50,276.80--Hold--5
2026-09-04 09:48:00$75.11BUY670$50,323.70--Hold--5
2026-09-04 09:47:00$75.01BUY670$50,253.40--Hold--5
2026-09-04 09:46:00$75.00BUY670$50,250.00--Hold--5
2026-09-04 09:45:00$74.92BUY670$50,196.40--Hold--5
2026-09-04 09:44:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:43:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:42:00$75.09BUY670$50,310.30--Hold--5
2026-09-04 09:39:00$75.10BUY670$50,317.00--Hold--5
2026-09-04 09:38:00$75.10BUY670$50,317.00--Hold--5
2026-09-04 09:37:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:36:00$75.07BUY670$50,296.90--Hold--5
2026-09-04 09:35:00$74.89BUY670$50,176.30--Hold--5
2026-09-04 09:34:00$74.77BUY670$50,095.90--Hold--5
2026-09-04 09:33:00$74.99BUY670$50,243.30--Hold--5
2026-09-04 09:32:00$75.14BUY670$50,343.80--Hold--5
2026-09-04 09:31:00$75.08BUY670$50,303.60--Hold--5
2026-09-04 09:30:00$75.06BUY670$50,290.20--Hold--5
2026-09-03 15:59:00$75.39BUY660$49,757.40--Hold--6
2026-09-03 15:58:00$75.30BUY660$49,700.60--Hold--6
2026-09-03 15:57:00$75.30BUY660$49,698.00--Hold--6
2026-09-03 15:56:00$75.41BUY660$49,770.60--Hold--6
2026-09-03 15:55:00$75.31BUY660$49,703.50--Hold--6
2026-09-03 15:54:00$75.31BUY660$49,704.60--Hold--6
2026-09-03 15:53:00$75.26BUY660$49,674.00--Hold--6
2026-09-03 15:52:00$75.22BUY660$49,645.20--Hold--6
2026-09-03 15:51:00$75.36BUY660$49,736.80--Hold--6
2026-09-03 15:50:00$75.33BUY660$49,714.50--Hold--6
2026-09-03 15:49:00$75.39BUY660$49,759.60--Hold--6
2026-09-03 15:48:00$75.33BUY660$49,714.50--Hold--6
2026-09-03 15:47:00$75.32BUY660$49,711.20--Hold--6
2026-09-03 15:46:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 15:45:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:33:00$75.39BUY660$49,757.40--Hold--6
2026-09-03 15:32:00$75.37BUY660$49,743.60--Hold--6
2026-09-03 15:31:00$75.34BUY660$49,726.80--Hold--6
2026-09-03 15:30:00$75.34BUY660$49,726.40--Hold--6
2026-09-03 15:29:00$75.34BUY660$49,724.30--Hold--6
2026-09-03 15:28:00$75.33BUY660$49,717.80--Hold--6
2026-09-03 15:27:00$75.36BUY660$49,740.80--Hold--6
2026-09-03 15:26:00$75.35BUY660$49,731.80--Hold--6
2026-09-03 15:25:00$75.35BUY660$49,730.90--Hold--6
2026-09-03 15:24:00$75.35BUY660$49,733.80--Hold--6
2026-09-03 15:23:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:22:00$75.38BUY660$49,747.50--Hold--6
2026-09-03 15:21:00$75.37BUY660$49,744.20--Hold--6
2026-09-03 15:20:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 15:19:00$75.40BUY660$49,764.80--Hold--6
2026-09-03 15:16:00$75.40BUY660$49,761.90--Hold--6
2026-09-03 15:15:00$75.39BUY660$49,760.30--Hold--6
2026-09-03 15:14:00$75.39BUY660$49,754.10--Hold--6
2026-09-03 14:54:00$75.35BUY660$49,733.90--Hold--6
2026-09-03 14:53:00$75.31BUY660$49,705.10--Hold--6
2026-09-03 14:52:00$75.33BUY660$49,715.20--Hold--6
2026-09-03 14:51:00$75.32BUY660$49,708.80--Hold--6
2026-09-03 14:50:00$75.32BUY660$49,708.40--Hold--6
2026-09-03 14:49:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:48:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:47:00$75.36BUY660$49,734.60--Hold--6
2026-09-03 14:46:00$75.35BUY660$49,732.40--Hold--6
2026-09-03 14:45:00$75.34BUY660$49,726.80--Hold--6
2026-09-03 14:44:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:43:00$75.34BUY660$49,721.10--Hold--6
2026-09-03 14:42:00$75.35BUY660$49,733.50--Hold--6
2026-09-03 14:41:00$75.37BUY660$49,743.40--Hold--6
2026-09-03 14:40:00$75.40BUY660$49,766.90--Hold--6
2026-09-03 14:39:00$75.37BUY660$49,741.90--Hold--6
2026-09-03 14:38:00$75.37BUY660$49,740.90--Hold--6
2026-09-03 14:37:00$75.34BUY660$49,724.40--Hold--6
2026-09-03 14:36:00$75.37BUY660$49,741.00--Hold--6
2026-09-03 14:35:00$75.38BUY660$49,748.80--Hold--6
2026-09-03 14:34:00$75.32BUY660$49,713.80--Hold--6
2026-09-03 14:33:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:32:00$75.37BUY660$49,745.90--Hold--6
2026-09-03 14:31:00$75.38BUY660$49,750.80--Hold--6
2026-09-03 14:30:00$75.33BUY660$49,715.20--Hold--6
2026-09-03 14:29:00$75.33BUY660$49,717.80--Hold--6
2026-09-03 14:28:00$75.30BUY660$49,694.70--Hold--6
2026-09-03 14:27:00$75.29BUY660$49,688.10--Hold--6
2026-09-03 14:26:00$75.27BUY660$49,678.20--Hold--6
2026-09-03 14:25:00$75.26BUY660$49,673.20--Hold--6
2026-09-03 14:24:00$75.26BUY660$49,668.30--Hold--6
2026-09-03 14:23:00$75.25BUY660$49,663.50--Hold--6
2026-09-03 14:22:00$75.24BUY660$49,661.20--Hold--6
2026-09-03 14:21:00$75.22BUY660$49,645.20--Hold--6
2026-09-03 14:20:00$75.27BUY660$49,678.20--Hold--6
2026-09-03 14:19:00$75.33BUY660$49,719.30--Hold--6
2026-09-03 14:18:00$75.31BUY660$49,704.60--Hold--6
2026-09-03 14:17:00$75.29BUY660$49,692.90--Hold--6
2026-09-03 14:16:00$75.30BUY660$49,694.70--Hold--6
2026-09-03 14:15:00$75.35BUY660$49,731.00--Hold--6
2026-09-03 14:14:00$75.30BUY660$49,696.40--Hold--6
2026-09-03 14:13:00$75.37BUY660$49,743.30--Hold--6
2026-09-03 14:12:00$75.40BUY660$49,763.90--Hold--6
2026-09-03 14:11:00$75.39BUY660$49,754.10--Hold--6
2026-09-03 14:10:00$75.36BUY660$49,737.60--Hold--6
2026-09-03 14:09:00$75.37BUY660$49,740.90--Hold--6
2026-09-03 14:08:00$75.40BUY660$49,761.90--Hold--6
2026-08-31 12:10:00$75.59BUY660$49,891.70--Hold--9
2026-08-31 12:09:00$75.54BUY660$49,856.40--Hold--9
2026-08-31 12:08:00$75.56BUY660$49,866.30--Hold--9
2026-08-31 12:07:00$75.58BUY660$49,884.50--Hold--9
2026-08-31 12:06:00$75.59BUY660$49,886.10--Hold--9
2026-08-31 12:05:00$75.53BUY660$49,848.30--Hold--9
2026-08-31 12:04:00$75.52BUY660$49,845.30--Hold--9
2026-08-31 12:03:00$75.55BUY660$49,863.00--Hold--9
2026-08-31 12:02:00$75.50BUY660$49,830.00--Hold--9
2026-08-31 12:01:00$75.46BUY660$49,803.60--Hold--9
2026-08-31 12:00:00$75.47BUY660$49,810.20--Hold--9
2026-08-31 11:59:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 11:58:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 11:57:00$75.61BUY660$49,899.40--Hold--9
2026-08-31 11:56:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:55:00$75.60BUY660$49,893.40--Hold--9
2026-08-31 11:54:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 11:53:00$75.58BUY660$49,879.50--Hold--9
2026-08-31 11:52:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 11:51:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:50:00$75.62BUY660$49,906.60--Hold--9
2026-08-31 11:49:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 11:48:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 11:47:00$75.58BUY660$49,882.80--Hold--9
2026-08-31 11:46:00$75.65BUY660$49,928.30--Hold--9
2026-08-31 11:45:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 11:44:00$75.65BUY660$49,929.90--Hold--9
2026-08-31 11:43:00$75.64BUY660$49,920.30--Hold--9
2026-08-31 11:38:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 11:21:00$75.65BUY660$49,929.10--Hold--9
2026-08-31 11:17:00$75.68BUY660$49,948.80--Hold--9
2026-08-31 11:16:00$75.68BUY660$49,948.70--Hold--9
2026-08-31 11:13:00$75.67BUY660$49,943.40--Hold--9
2026-08-31 11:10:00$75.68BUY660$49,948.80--Hold--9
2026-08-31 11:09:00$75.67BUY660$49,944.40--Hold--9
2026-08-31 11:08:00$75.66BUY660$49,937.60--Hold--9
2026-08-31 11:07:00$75.65BUY660$49,931.60--Hold--9
2026-08-31 11:06:00$75.63BUY660$49,917.40--Hold--9
2026-08-31 11:05:00$75.63BUY660$49,912.50--Hold--9
2026-08-31 11:04:00$75.50BUY660$49,831.50--Hold--9
2026-08-31 11:03:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 11:02:00$75.53BUY660$49,849.80--Hold--9
2026-08-31 11:01:00$75.49BUY660$49,822.50--Hold--9
2026-08-31 11:00:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 10:59:00$75.51BUY660$49,836.60--Hold--9
2026-08-31 10:58:00$75.49BUY660$49,823.40--Hold--9
2026-08-31 10:57:00$75.46BUY660$49,800.30--Hold--9
2026-08-31 10:56:00$75.31BUY660$49,702.20--Hold--9
2026-08-31 10:55:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:54:00$75.31BUY660$49,704.70--Hold--9
2026-08-31 10:53:00$75.31BUY660$49,704.60--Hold--9
2026-08-31 10:52:00$75.31BUY660$49,704.60--Hold--9
2026-08-31 10:51:00$75.32BUY660$49,707.90--Hold--9
2026-08-31 10:50:00$75.36BUY660$49,737.40--Hold--9
2026-08-31 10:49:00$75.24BUY660$49,658.40--Hold--9
2026-08-31 10:48:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:47:00$75.29BUY660$49,688.10--Hold--9
2026-08-31 10:46:00$75.28BUY660$49,684.80--Hold--9
2026-08-31 10:45:00$75.32BUY660$49,711.70--Hold--9
2026-08-31 10:44:00$75.24BUY660$49,658.40--Hold--9
2026-08-31 10:43:00$75.27BUY660$49,678.70--Hold--9
2026-08-31 10:42:00$75.22BUY660$49,643.00--Hold--9
2026-08-31 10:41:00$75.29BUY660$49,691.90--Hold--9
2026-08-31 10:40:00$75.29BUY660$49,692.90--Hold--9
2026-08-31 10:39:00$75.30BUY660$49,698.00--Hold--9
2026-08-31 10:38:00$75.35BUY660$49,731.00--Hold--9
2026-08-31 10:37:00$75.35BUY660$49,731.00--Hold--9
2026-08-31 10:36:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:35:00$75.31BUY660$49,704.40--Hold--9
2026-08-31 10:34:00$75.23BUY660$49,648.60--Hold--9
2026-08-31 10:33:00$75.22BUY660$49,644.10--Hold--9
2026-08-31 10:32:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:31:00$75.25BUY660$49,667.80--Hold--9
2026-08-31 10:30:00$75.26BUY660$49,671.60--Hold--9
2026-08-31 10:29:00$75.19BUY660$49,623.20--Hold--9
2026-08-31 10:28:00$75.12BUY660$49,579.20--Hold--9
2026-08-31 10:27:00$75.13BUY660$49,585.80--Hold--9
2026-08-31 10:26:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:25:00$75.22BUY660$49,641.90--Hold--9
2026-08-31 10:24:00$75.22BUY660$49,643.80--Hold--9
2026-08-31 10:23:00$75.18BUY660$49,617.80--Hold--9
2026-08-31 10:22:00$75.14BUY660$49,593.90--Hold--9
2026-08-31 10:21:00$75.25BUY660$49,662.40--Hold--9
2026-08-31 10:20:00$75.29BUY660$49,690.10--Hold--9
2026-08-31 10:19:00$75.27BUY660$49,678.20--Hold--9
2026-08-31 10:18:00$75.25BUY660$49,665.00--Hold--9
2026-08-31 10:17:00$75.20BUY660$49,632.80--Hold--9
2026-08-31 10:16:00$75.20BUY660$49,632.00--Hold--9
2026-08-31 10:15:00$75.06BUY660$49,539.60--Hold--9
2026-08-31 10:14:00$75.11BUY660$49,572.60--Hold--9
2026-08-31 10:13:00$75.16BUY660$49,605.60--Hold--9
2026-08-31 10:12:00$75.30BUY660$49,698.00--Hold--9
2026-08-31 10:11:00$75.26BUY660$49,671.60--Hold--9
2026-08-31 10:10:00$75.34BUY660$49,724.40--Hold--9
2026-08-31 10:09:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 10:08:00$75.43BUY660$49,783.80--Hold--9
2026-08-31 10:07:00$75.63BUY660$49,917.40--Hold--9
2026-08-31 10:06:00$75.64BUY660$49,922.40--Hold--9
2026-08-31 10:05:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 10:04:00$75.76BUY660$50,001.60--Hold--9
2026-08-31 10:03:00$75.59BUY660$49,889.40--Hold--9
2026-08-31 10:02:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 10:01:00$75.72BUY660$49,975.20--Hold--9
2026-08-31 10:00:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 09:59:00$75.45BUY660$49,797.00--Hold--9
2026-08-31 09:58:00$75.48BUY660$49,816.80--Hold--9
2026-08-31 09:57:00$75.49BUY660$49,823.40--Hold--9
2026-08-31 09:56:00$75.56BUY660$49,869.60--Hold--9
2026-08-31 09:55:00$75.83BUY660$50,047.80--Hold--9
2026-08-31 09:54:00$75.79BUY660$50,021.40--Hold--9
2026-08-31 09:53:00$75.61BUY660$49,902.60--Hold--9
2026-08-31 09:52:00$75.56BUY660$49,869.60--Hold--9
2026-08-31 09:51:00$75.69BUY660$49,955.40--Hold--9
2026-08-31 09:50:00$75.67BUY660$49,942.20--Hold--9
2026-08-31 09:49:00$75.60BUY660$49,896.00--Hold--9
2026-08-31 09:48:00$75.57BUY660$49,876.20--Hold--9
2026-08-31 09:47:00$75.77BUY660$50,008.20--Hold--9
2026-08-31 09:46:00$75.95BUY660$50,127.00--Hold--9
2026-08-31 09:45:00$76.11BUY660$50,232.60--Hold--9
2026-08-31 09:44:00$75.93BUY660$50,113.80--Hold--9
2026-08-31 09:43:00$76.31BUY660$50,364.60--Hold--9
2026-08-31 09:42:00$76.13BUY660$50,245.80--Hold--9
2026-08-31 09:41:00$76.27BUY660$50,338.20--Hold--9
2026-08-31 09:40:00$76.20BUY660$50,292.00--Hold--9
2026-08-31 09:39:00$76.42BUY660$50,437.20--Hold--9
2026-08-31 09:38:00$76.28BUY660$50,344.80--Hold--9
2026-08-31 09:37:00$76.21BUY660$50,298.60--Hold--9
2026-08-31 09:36:00$76.02BUY660$50,173.20--Hold--9
2026-08-31 09:35:00$76.06BUY660$50,199.60--Hold--9
2026-08-31 09:34:00$75.84BUY660$50,054.40--Hold--9
2026-08-31 09:33:00$76.08BUY660$50,212.80--Hold--9
2026-08-31 09:32:00$76.26BUY660$50,331.60--Hold--9
2026-08-31 09:31:00$76.77BUY660$50,668.20--Hold--9
2026-08-31 09:30:00$76.76BUY660$50,661.60--Hold--9
2026-08-28 15:59:00$76.58BUY630$48,245.40--Hold--12
2026-08-28 15:58:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:57:00$76.66BUY630$48,295.80--Hold--12
2026-08-28 15:56:00$76.51BUY630$48,204.00--Hold--12
2026-08-28 15:55:00$76.46BUY630$48,169.80--Hold--12
2026-08-28 15:54:00$76.66BUY630$48,296.20--Hold--12
2026-08-28 15:53:00$76.50BUY630$48,195.00--Hold--12
2026-08-28 15:52:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:51:00$76.69BUY630$48,315.90--Hold--12
2026-08-28 15:50:00$76.72BUY630$48,333.60--Hold--12
2026-08-28 15:49:00$76.74BUY630$48,346.20--Hold--12
2026-08-28 15:48:00$76.71BUY630$48,327.30--Hold--12
2026-08-28 15:47:00$76.70BUY630$48,319.70--Hold--12
2026-08-28 15:46:00$76.70BUY630$48,321.00--Hold--12
2026-08-28 15:45:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:44:00$76.61BUY630$48,266.30--Hold--12
2026-08-28 15:43:00$76.62BUY630$48,267.70--Hold--12
2026-08-28 15:42:00$76.61BUY630$48,263.70--Hold--12
2026-08-28 15:41:00$76.61BUY630$48,265.80--Hold--12
2026-08-28 15:40:00$76.58BUY630$48,244.10--Hold--12
2026-08-28 15:39:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:38:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 15:37:00$76.65BUY630$48,286.40--Hold--12
2026-08-28 15:36:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 15:35:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 15:34:00$76.53BUY630$48,213.90--Hold--12
2026-08-28 15:33:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:32:00$76.51BUY630$48,201.30--Hold--12
2026-08-28 15:31:00$76.71BUY630$48,325.00--Hold--12
2026-08-28 15:30:00$76.68BUY630$48,305.20--Hold--12
2026-08-28 15:29:00$76.71BUY630$48,324.10--Hold--12
2026-08-28 15:28:00$76.71BUY630$48,324.10--Hold--12
2026-08-28 15:27:00$76.67BUY630$48,302.90--Hold--12
2026-08-28 15:26:00$76.70BUY630$48,321.00--Hold--12
2026-08-28 15:25:00$76.63BUY630$48,275.30--Hold--12
2026-08-28 15:24:00$76.63BUY630$48,276.90--Hold--12
2026-08-28 15:23:00$76.60BUY630$48,258.00--Hold--12
2026-08-28 15:22:00$76.57BUY630$48,239.10--Hold--12
2026-08-28 15:21:00$76.55BUY630$48,226.50--Hold--12
2026-08-28 15:20:00$76.55BUY630$48,224.10--Hold--12
2026-08-28 15:19:00$76.49BUY630$48,188.70--Hold--12
2026-08-28 15:18:00$76.53BUY630$48,214.50--Hold--12
2026-08-28 15:17:00$76.55BUY630$48,224.60--Hold--12
2026-08-28 15:16:00$76.56BUY630$48,229.60--Hold--12
2026-08-28 15:15:00$76.61BUY630$48,264.30--Hold--12
2026-08-28 15:14:00$76.59BUY630$48,249.90--Hold--12
2026-08-28 15:13:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:12:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 15:11:00$76.41BUY630$48,138.30--Hold--12
2026-08-28 15:10:00$76.40BUY630$48,130.50--Hold--12
2026-08-28 15:09:00$76.44BUY630$48,159.40--Hold--12
2026-08-28 15:08:00$76.40BUY630$48,128.90--Hold--12
2026-08-28 15:07:00$76.51BUY630$48,198.10--Hold--12
2026-08-28 15:06:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 15:05:00$76.53BUY630$48,212.50--Hold--12
2026-08-28 15:04:00$76.60BUY630$48,256.20--Hold--12
2026-08-28 15:03:00$76.62BUY630$48,272.20--Hold--12
2026-08-28 15:02:00$76.59BUY630$48,250.00--Hold--12
2026-08-28 15:01:00$76.60BUY630$48,255.00--Hold--12
2026-08-28 15:00:00$76.58BUY630$48,245.40--Hold--12
2026-08-28 14:59:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 14:58:00$76.59BUY630$48,250.70--Hold--12
2026-08-28 14:57:00$76.58BUY630$48,242.20--Hold--12
2026-08-28 14:56:00$76.56BUY630$48,229.60--Hold--12
2026-08-28 14:55:00$76.56BUY630$48,232.80--Hold--12
2026-08-28 14:54:00$76.63BUY630$48,273.80--Hold--12
2026-08-28 14:53:00$76.64BUY630$48,281.80--Hold--12
2026-08-28 14:52:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 14:51:00$76.59BUY630$48,251.30--Hold--12
2026-08-28 14:50:00$76.59BUY630$48,249.50--Hold--12
2026-08-28 14:49:00$76.56BUY630$48,230.80--Hold--12
2026-08-28 14:48:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 14:47:00$76.57BUY630$48,236.40--Hold--12
2026-08-28 14:46:00$76.55BUY630$48,224.40--Hold--12
2026-08-28 14:45:00$76.62BUY630$48,267.40--Hold--12
2026-08-28 14:44:00$76.56BUY630$48,232.80--Hold--12
2026-08-28 14:43:00$76.54BUY630$48,220.20--Hold--12
2026-08-28 14:42:00$76.55BUY630$48,223.40--Hold--12
2026-08-28 14:41:00$76.50BUY630$48,195.00--Hold--12
2026-08-28 14:40:00$76.53BUY630$48,213.90--Hold--12
2026-08-28 14:39:00$76.59BUY630$48,251.80--Hold--12
2026-08-28 14:38:00$76.64BUY630$48,283.20--Hold--12
2026-08-28 14:37:00$76.60BUY630$48,258.00--Hold--12
2026-08-28 14:36:00$76.62BUY630$48,270.60--Hold--12
2026-08-28 14:35:00$76.63BUY630$48,273.80--Hold--12
2026-08-28 14:34:00$76.54BUY630$48,218.40--Hold--12
2026-08-28 14:33:00$76.53BUY630$48,210.80--Hold--12
2026-08-28 14:32:00$76.50BUY630$48,191.90--Hold--12
2026-08-28 14:31:00$76.55BUY630$48,227.90--Hold--12
2026-08-28 14:30:00$76.65BUY630$48,289.60--Hold--12
2026-08-28 14:29:00$76.67BUY630$48,298.90--Hold--12
2026-08-28 14:28:00$76.67BUY630$48,301.80--Hold--12
2026-08-28 14:27:00$76.67BUY630$48,304.60--Hold--12
2026-08-28 14:26:00$76.66BUY630$48,295.80--Hold--12
2026-08-28 14:25:00$76.71BUY630$48,327.30--Hold--12
2026-08-28 14:24:00$76.79BUY630$48,377.70--Hold--12
2026-08-28 14:23:00$76.74BUY630$48,346.20--Hold--12
2026-08-28 14:22:00$76.85BUY630$48,415.50--Hold--12
2026-08-28 14:21:00$76.95BUY630$48,479.00--Hold--12
2026-08-28 14:20:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 14:19:00$76.98BUY630$48,495.80--Hold--12
2026-08-28 14:18:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 14:17:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 14:16:00$76.99BUY630$48,503.70--Hold--12
2026-08-28 14:15:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 14:14:00$76.95BUY630$48,481.30--Hold--12
2026-08-28 14:13:00$76.95BUY630$48,479.30--Hold--12
2026-08-28 14:12:00$76.96BUY630$48,487.00--Hold--12
2026-08-28 14:11:00$76.96BUY630$48,487.90--Hold--12
2026-08-28 14:10:00$76.98BUY630$48,494.20--Hold--12
2026-08-28 14:09:00$76.97BUY630$48,489.30--Hold--12
2026-08-28 14:08:00$76.97BUY630$48,490.30--Hold--12
2026-08-28 14:07:00$76.98BUY630$48,497.10--Hold--12
2026-08-28 14:06:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 14:05:00$76.97BUY630$48,488.00--Hold--12
2026-08-28 14:04:00$76.97BUY630$48,490.00--Hold--12
2026-08-28 14:03:00$76.98BUY630$48,496.70--Hold--12
2026-08-28 14:02:00$76.97BUY630$48,489.10--Hold--12
2026-08-28 14:01:00$76.92BUY630$48,459.60--Hold--12
2026-08-28 14:00:00$76.95BUY630$48,477.20--Hold--12
2026-08-28 13:59:00$77.02BUY630$48,519.40--Hold--12
2026-08-28 13:58:00$76.93BUY630$48,467.40--Hold--12
2026-08-28 13:57:00$76.91BUY630$48,453.30--Hold--12
2026-08-28 13:56:00$76.91BUY630$48,450.10--Hold--12
2026-08-28 13:55:00$76.96BUY630$48,487.20--Hold--12
2026-08-28 13:54:00$76.91BUY630$48,450.10--Hold--12
2026-08-28 13:53:00$77.01BUY630$48,515.70--Hold--12
2026-08-28 13:52:00$76.97BUY630$48,487.90--Hold--12
2026-08-28 13:51:00$76.98BUY630$48,496.30--Hold--12
2026-08-28 13:50:00$76.95BUY630$48,479.10--Hold--12
2026-08-28 13:49:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 13:48:00$76.92BUY630$48,457.10--Hold--12
2026-08-28 13:47:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 13:46:00$76.98BUY630$48,494.20--Hold--12
2026-08-28 13:45:00$77.02BUY630$48,522.70--Hold--12
2026-08-28 13:44:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:43:00$77.04BUY630$48,533.00--Hold--12
2026-08-28 13:42:00$77.05BUY630$48,539.30--Hold--12
2026-08-28 13:41:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:40:00$77.00BUY630$48,511.80--Hold--12
2026-08-28 13:39:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 13:38:00$77.00BUY630$48,507.60--Hold--12
2026-08-28 13:37:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 13:36:00$77.00BUY630$48,506.90--Hold--12
2026-08-28 13:35:00$77.02BUY630$48,521.30--Hold--12
2026-08-28 13:34:00$77.02BUY630$48,523.20--Hold--12
2026-08-28 13:33:00$77.04BUY630$48,534.10--Hold--12
2026-08-28 13:32:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 13:31:00$77.01BUY630$48,516.30--Hold--12
2026-08-28 13:30:00$77.09BUY630$48,565.20--Hold--12
2026-08-28 13:29:00$77.09BUY630$48,565.80--Hold--12
2026-08-28 13:28:00$77.10BUY630$48,574.00--Hold--12
2026-08-28 13:27:00$77.03BUY630$48,528.90--Hold--12
2026-08-28 13:26:00$77.19BUY630$48,626.60--Hold--12
2026-08-28 13:25:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 13:24:00$77.12BUY630$48,584.90--Hold--12
2026-08-28 13:23:00$77.10BUY630$48,575.20--Hold--12
2026-08-28 13:22:00$77.11BUY630$48,580.50--Hold--12
2026-08-28 13:21:00$77.14BUY630$48,599.00--Hold--12
2026-08-28 13:20:00$77.16BUY630$48,609.50--Hold--12
2026-08-28 13:19:00$77.13BUY630$48,592.00--Hold--12
2026-08-28 13:18:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 13:17:00$77.10BUY630$48,573.00--Hold--12
2026-08-28 13:16:00$77.14BUY630$48,598.20--Hold--12
2026-08-28 13:15:00$77.13BUY630$48,591.90--Hold--12
2026-08-28 13:14:00$77.22BUY630$48,645.40--Hold--12
2026-08-28 13:13:00$77.19BUY630$48,628.30--Hold--12
2026-08-28 13:12:00$77.03BUY630$48,528.10--Hold--12
2026-08-28 13:11:00$77.21BUY630$48,639.80--Hold--12
2026-08-28 13:10:00$77.11BUY630$48,580.50--Hold--12
2026-08-28 13:09:00$77.11BUY630$48,579.10--Hold--12
2026-08-28 13:08:00$77.12BUY630$48,585.60--Hold--12
2026-08-28 13:07:00$77.06BUY630$48,544.60--Hold--12
2026-08-28 13:06:00$76.86BUY630$48,423.00--Hold--12
2026-08-28 13:05:00$76.91BUY630$48,452.30--Hold--12
2026-08-28 13:04:00$76.96BUY630$48,484.80--Hold--12
2026-08-28 13:03:00$76.90BUY630$48,447.00--Hold--12
2026-08-28 13:02:00$76.89BUY630$48,437.60--Hold--12
2026-08-28 13:01:00$76.94BUY630$48,474.00--Hold--12
2026-08-28 13:00:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 12:59:00$76.98BUY630$48,497.40--Hold--12
2026-08-28 12:58:00$77.01BUY630$48,515.90--Hold--12
2026-08-28 12:57:00$77.04BUY630$48,535.20--Hold--12
2026-08-28 12:56:00$76.98BUY630$48,495.80--Hold--12
2026-08-28 12:55:00$77.00BUY630$48,510.40--Hold--12
2026-08-28 12:54:00$77.05BUY630$48,538.40--Hold--12
2026-08-28 12:53:00$77.03BUY630$48,528.90--Hold--12
2026-08-28 12:52:00$77.00BUY630$48,510.00--Hold--12
2026-08-28 12:51:00$76.95BUY630$48,476.70--Hold--12
2026-08-28 12:50:00$76.91BUY630$48,452.50--Hold--12
2026-08-28 12:49:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 12:48:00$76.82BUY630$48,395.10--Hold--12
2026-08-28 12:47:00$76.80BUY630$48,381.70--Hold--12
2026-08-28 12:46:00$76.78BUY630$48,368.80--Hold--12
2026-08-28 12:45:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:44:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:43:00$76.79BUY630$48,376.80--Hold--12
2026-08-28 12:42:00$76.87BUY630$48,428.10--Hold--12
2026-08-28 12:41:00$76.79BUY630$48,377.60--Hold--12
2026-08-28 12:40:00$76.72BUY630$48,334.70--Hold--12
2026-08-28 12:39:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:38:00$76.76BUY630$48,355.60--Hold--12
2026-08-28 12:37:00$76.74BUY630$48,345.30--Hold--12
2026-08-28 12:36:00$76.68BUY630$48,311.00--Hold--12
2026-08-28 12:35:00$76.71BUY630$48,329.50--Hold--12
2026-08-28 12:34:00$76.71BUY630$48,329.90--Hold--12
2026-08-28 12:33:00$76.73BUY630$48,339.30--Hold--12
2026-08-28 12:32:00$76.69BUY630$48,311.60--Hold--12
2026-08-28 12:31:00$76.78BUY630$48,372.70--Hold--12
2026-08-28 12:30:00$76.84BUY630$48,409.20--Hold--12
2026-08-28 12:29:00$76.80BUY630$48,384.00--Hold--12
2026-08-28 12:28:00$76.80BUY630$48,384.00--Hold--12
2026-08-28 12:27:00$76.78BUY630$48,374.50--Hold--12
2026-08-28 12:26:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:25:00$76.79BUY630$48,377.70--Hold--12
2026-08-28 12:24:00$76.81BUY630$48,390.90--Hold--12
2026-08-28 12:23:00$76.86BUY630$48,419.40--Hold--12
2026-08-28 12:22:00$76.83BUY630$48,402.90--Hold--12
2026-08-28 12:21:00$76.80BUY630$48,380.90--Hold--12
2026-08-28 12:20:00$76.82BUY630$48,396.60--Hold--12
2026-08-28 12:19:00$76.72BUY630$48,330.40--Hold--12
2026-08-28 12:18:00$76.75BUY630$48,352.50--Hold--12
2026-08-28 12:17:00$76.85BUY630$48,415.50--Hold--12
2026-08-28 12:16:00$76.87BUY630$48,424.90--Hold--12
2026-08-28 12:15:00$77.02BUY630$48,524.70--Hold--12
2026-08-28 12:14:00$77.00BUY630$48,510.00--Hold--12
2026-08-28 12:13:00$77.02BUY630$48,520.00--Hold--12
2026-08-28 12:12:00$76.97BUY630$48,491.10--Hold--12
2026-08-28 12:11:00$76.96BUY630$48,481.60--Hold--12
2026-08-28 12:10:00$77.11BUY630$48,579.30--Hold--12
2026-08-28 12:09:00$77.23BUY630$48,657.20--Hold--12
2026-08-28 12:08:00$77.24BUY630$48,658.10--Hold--12
2026-08-28 12:07:00$77.23BUY630$48,657.80--Hold--12
2026-08-28 12:06:00$77.16BUY630$48,610.80--Hold--12
2026-08-28 12:05:00$77.28BUY630$48,686.40--Hold--12
2026-08-28 12:04:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 12:03:00$77.05BUY630$48,538.70--Hold--12
2026-08-28 12:02:00$76.96BUY630$48,484.90--Hold--12
2026-08-28 12:01:00$76.99BUY630$48,502.50--Hold--12
2026-08-28 12:00:00$77.04BUY630$48,532.10--Hold--12
2026-08-28 11:59:00$76.98BUY630$48,497.40--Hold--12
2026-08-28 11:58:00$77.05BUY630$48,538.40--Hold--12
2026-08-28 11:57:00$76.94BUY630$48,469.80--Hold--12
2026-08-28 11:56:00$76.93BUY630$48,465.90--Hold--12
2026-08-28 11:55:00$76.91BUY630$48,453.30--Hold--12
2026-08-28 11:54:00$76.96BUY630$48,481.80--Hold--12
2026-08-28 11:53:00$76.88BUY630$48,431.20--Hold--12
2026-08-28 11:52:00$76.88BUY630$48,431.20--Hold--12
2026-08-28 11:51:00$77.03BUY630$48,529.00--Hold--12
2026-08-28 11:50:00$77.03BUY630$48,525.80--Hold--12
2026-08-28 11:49:00$76.95BUY630$48,478.50--Hold--12
2026-08-28 11:48:00$77.06BUY630$48,544.60--Hold--12
2026-08-28 11:47:00$77.20BUY630$48,636.00--Hold--12
2026-08-28 11:46:00$77.35BUY630$48,730.50--Hold--12
2026-08-28 11:45:00$77.15BUY630$48,604.10--Hold--12
2026-08-28 11:44:00$77.17BUY630$48,617.10--Hold--12
2026-08-28 11:43:00$77.12BUY630$48,583.40--Hold--12
2026-08-28 11:42:00$77.14BUY630$48,600.30--Hold--12
2026-08-28 11:41:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 11:40:00$77.25BUY630$48,665.00--Hold--12
2026-08-28 11:39:00$77.17BUY630$48,617.60--Hold--12
2026-08-28 11:38:00$77.08BUY630$48,560.40--Hold--12
2026-08-28 11:37:00$77.20BUY630$48,638.10--Hold--12
2026-08-28 11:36:00$77.24BUY630$48,658.70--Hold--12
2026-08-28 11:35:00$77.20BUY630$48,638.60--Hold--12
2026-08-28 11:34:00$77.18BUY630$48,623.40--Hold--12
2026-08-28 11:33:00$77.11BUY630$48,577.50--Hold--12
2026-08-28 11:32:00$77.20BUY630$48,632.90--Hold--12
2026-08-28 11:31:00$77.13BUY630$48,592.00--Hold--12
2026-08-28 11:30:00$77.15BUY630$48,606.90--Hold--12
2026-08-28 11:29:00$77.11BUY630$48,581.60--Hold--12
2026-08-28 11:28:00$77.13BUY630$48,594.60--Hold--12
2026-08-28 11:27:00$77.12BUY630$48,582.40--Hold--12
2026-08-28 11:26:00$77.15BUY630$48,604.50--Hold--12
2026-08-28 11:25:00$77.09BUY630$48,569.70--Hold--12
2026-08-28 11:24:00$76.92BUY630$48,459.40--Hold--12
2026-08-28 11:23:00$77.12BUY630$48,587.40--Hold--12
2026-08-28 11:22:00$77.25BUY630$48,665.00--Hold--12
2026-08-28 11:21:00$77.09BUY630$48,563.60--Hold--12
2026-08-28 11:20:00$77.32BUY630$48,712.20--Hold--12
2026-08-28 11:19:00$77.26BUY630$48,673.80--Hold--12
2026-08-28 11:18:00$77.33BUY630$48,720.60--Hold--12
2026-08-28 11:17:00$77.40BUY630$48,762.00--Hold--12
2026-08-28 11:16:00$77.39BUY630$48,755.70--Hold--12
2026-08-28 11:15:00$77.39BUY630$48,756.70--Hold--12
2026-08-28 11:14:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 11:13:00$77.37BUY630$48,744.80--Hold--12
2026-08-28 11:12:00$77.33BUY630$48,717.90--Hold--12
2026-08-28 11:11:00$77.50BUY630$48,825.00--Hold--12
2026-08-28 11:10:00$77.31BUY630$48,708.30--Hold--12
2026-08-28 11:09:00$77.25BUY630$48,667.50--Hold--12
2026-08-28 11:08:00$77.32BUY630$48,708.40--Hold--12
2026-08-28 11:07:00$77.39BUY630$48,758.50--Hold--12
2026-08-28 11:06:00$77.38BUY630$48,751.60--Hold--12
2026-08-28 11:05:00$77.36BUY630$48,736.80--Hold--12
2026-08-28 11:04:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 11:03:00$77.42BUY630$48,774.60--Hold--12
2026-08-28 11:02:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 11:01:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 11:00:00$77.48BUY630$48,812.40--Hold--12
2026-08-28 10:59:00$77.40BUY630$48,762.00--Hold--12
2026-08-28 10:58:00$77.54BUY630$48,850.20--Hold--12
2026-08-28 10:57:00$77.54BUY630$48,850.20--Hold--12
2026-08-28 10:56:00$77.51BUY630$48,831.30--Hold--12
2026-08-28 10:55:00$77.43BUY630$48,780.90--Hold--12
2026-08-28 10:54:00$77.33BUY630$48,717.90--Hold--12
2026-08-28 10:53:00$77.59BUY630$48,881.70--Hold--12
2026-08-28 10:52:00$77.57BUY630$48,869.10--Hold--12
2026-08-28 10:51:00$77.60BUY630$48,888.00--Hold--12
2026-08-28 10:50:00$77.81BUY630$49,020.30--Hold--12
2026-08-28 10:49:00$77.79BUY630$49,007.70--Hold--12
2026-08-28 10:48:00$77.87BUY630$49,058.10--Hold--12
2026-08-28 10:47:00$78.00BUY630$49,140.00--Hold--12
2026-08-28 10:46:00$77.92BUY630$49,089.60--Hold--12
2026-08-28 10:45:00$78.12BUY630$49,215.60--Hold--12
2026-08-28 10:44:00$78.31BUY630$49,335.30--Hold--12
2026-08-28 10:43:00$78.10BUY630$49,203.00--Hold--12
2026-08-28 10:41:00$78.15BUY630$49,234.50--Hold--12
2026-08-28 10:40:00$78.34BUY630$49,354.20--Hold--12
2026-08-28 10:37:00$78.40BUY630$49,392.00--Hold--12
2026-08-28 10:35:00$78.09BUY630$49,196.70--Hold--12
2026-08-28 10:34:00$78.08BUY630$49,190.40--Hold--12
2026-08-28 10:33:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:32:00$77.99BUY630$49,133.70--Hold--12
2026-08-28 10:31:00$77.91BUY630$49,083.30--Hold--12
2026-08-28 10:30:00$78.01BUY630$49,146.30--Hold--12
2026-08-28 10:29:00$78.11BUY630$49,207.50--Hold--12
2026-08-28 10:28:00$78.12BUY630$49,218.10--Hold--12
2026-08-28 10:27:00$78.06BUY630$49,177.80--Hold--12
2026-08-28 10:26:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:25:00$78.18BUY630$49,253.40--Hold--12
2026-08-28 10:24:00$78.17BUY630$49,247.10--Hold--12
2026-08-28 10:23:00$78.27BUY630$49,310.10--Hold--12
2026-08-28 10:22:00$78.31BUY630$49,335.30--Hold--12
2026-08-28 10:21:00$78.37BUY630$49,373.10--Hold--12
2026-08-28 10:20:00$78.35BUY630$49,360.50--Hold--12
2026-08-28 10:19:00$78.39BUY630$49,385.70--Hold--12
2026-08-28 10:16:00$78.39BUY630$49,385.70--Hold--12
2026-08-28 10:15:00$78.35BUY630$49,360.50--Hold--12
2026-08-28 10:14:00$78.16BUY630$49,240.80--Hold--12
2026-08-28 10:13:00$78.07BUY630$49,184.10--Hold--12
2026-08-28 10:12:00$78.42BUY630$49,404.60--Hold--12
2026-08-28 10:11:00$78.61BUY630$49,524.30--Hold--12
2026-08-28 10:10:00$78.72BUY630$49,593.60--Hold--12
2026-08-28 10:09:00$78.75BUY630$49,612.50--Hold--12
2026-08-28 10:08:00$78.83BUY630$49,662.90--Hold--12
2026-08-28 10:07:00$78.67BUY630$49,562.10--Hold--12
2026-08-28 10:06:00$78.67BUY630$49,562.10--Hold--12
2026-08-28 10:05:00$78.70BUY630$49,581.00--Hold--12
2026-08-28 10:04:00$78.83BUY630$49,662.90--Hold--12
2026-08-28 10:03:00$78.69BUY630$49,574.70--Hold--12
2026-08-27 15:59:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 15:58:00$78.77BUY640$50,409.60--Hold--13
2026-08-27 15:57:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 15:56:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 15:55:00$78.75BUY640$50,396.80--Hold--13
2026-08-27 15:54:00$78.81BUY640$50,437.60--Hold--13
2026-08-27 15:53:00$78.82BUY640$50,441.60--Hold--13
2026-08-27 15:52:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 15:51:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 15:50:00$78.85BUY640$50,463.80--Hold--13
2026-08-27 15:49:00$78.82BUY640$50,441.60--Hold--13
2026-08-27 15:48:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 15:47:00$78.82BUY640$50,445.50--Hold--13
2026-08-27 15:46:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 15:45:00$78.82BUY640$50,446.30--Hold--13
2026-08-27 15:44:00$78.80BUY640$50,434.20--Hold--13
2026-08-27 15:43:00$78.79BUY640$50,422.40--Hold--13
2026-08-27 15:42:00$78.77BUY640$50,412.80--Hold--13
2026-08-27 15:41:00$78.85BUY640$50,466.20--Hold--13
2026-08-27 15:38:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 15:26:00$78.84BUY640$50,457.70--Hold--13
2026-08-27 15:24:00$78.86BUY640$50,470.10--Hold--13
2026-08-27 15:22:00$78.81BUY640$50,438.90--Hold--13
2026-08-27 15:21:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 15:20:00$78.77BUY640$50,410.40--Hold--13
2026-08-27 15:19:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 15:18:00$78.79BUY640$50,425.30--Hold--13
2026-08-27 15:17:00$78.80BUY640$50,434.00--Hold--13
2026-08-27 15:16:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 15:15:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 15:14:00$78.78BUY640$50,416.00--Hold--13
2026-08-27 15:13:00$78.73BUY640$50,386.80--Hold--13
2026-08-27 15:12:00$78.85BUY640$50,464.00--Hold--13
2026-08-27 15:11:00$78.73BUY640$50,384.90--Hold--13
2026-08-27 15:09:00$78.73BUY640$50,386.40--Hold--13
2026-08-27 15:08:00$78.71BUY640$50,371.20--Hold--13
2026-08-27 15:07:00$78.75BUY640$50,401.00--Hold--13
2026-08-27 15:06:00$78.77BUY640$50,411.40--Hold--13
2026-08-27 15:05:00$78.76BUY640$50,403.80--Hold--13
2026-08-27 15:04:00$78.76BUY640$50,409.00--Hold--13
2026-08-27 15:03:00$78.80BUY640$50,432.00--Hold--13
2026-08-27 15:02:00$78.76BUY640$50,403.50--Hold--13
2026-08-27 15:01:00$78.74BUY640$50,394.60--Hold--13
2026-08-27 15:00:00$78.78BUY640$50,419.20--Hold--13
2026-08-27 14:59:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:58:00$78.74BUY640$50,391.40--Hold--13
2026-08-27 14:57:00$78.72BUY640$50,380.00--Hold--13
2026-08-27 14:56:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:55:00$78.76BUY640$50,407.90--Hold--13
2026-08-27 14:54:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:53:00$78.76BUY640$50,403.20--Hold--13
2026-08-27 14:52:00$78.66BUY640$50,342.50--Hold--13
2026-08-27 14:51:00$78.64BUY640$50,329.20--Hold--13
2026-08-27 14:50:00$78.67BUY640$50,345.60--Hold--13
2026-08-27 14:49:00$78.64BUY640$50,328.90--Hold--13
2026-08-27 14:48:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 14:47:00$78.66BUY640$50,339.60--Hold--13
2026-08-27 14:46:00$78.66BUY640$50,339.20--Hold--13
2026-08-27 14:45:00$78.69BUY640$50,361.90--Hold--13
2026-08-27 14:44:00$78.69BUY640$50,359.70--Hold--13
2026-08-27 14:43:00$78.69BUY640$50,363.00--Hold--13
2026-08-27 14:42:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:41:00$78.68BUY640$50,356.60--Hold--13
2026-08-27 14:40:00$78.72BUY640$50,380.80--Hold--13
2026-08-27 14:39:00$78.65BUY640$50,338.30--Hold--13
2026-08-27 14:38:00$78.65BUY640$50,337.90--Hold--13
2026-08-27 14:37:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 14:36:00$78.65BUY640$50,338.20--Hold--13
2026-08-27 14:35:00$78.63BUY640$50,322.40--Hold--13
2026-08-27 14:34:00$78.60BUY640$50,300.90--Hold--13
2026-08-27 14:33:00$78.61BUY640$50,307.30--Hold--13
2026-08-27 14:32:00$78.60BUY640$50,301.40--Hold--13
2026-08-27 14:31:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 14:30:00$78.59BUY640$50,295.90--Hold--13
2026-08-27 14:29:00$78.58BUY640$50,292.70--Hold--13
2026-08-27 14:28:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 14:27:00$78.63BUY640$50,320.20--Hold--13
2026-08-27 14:26:00$78.59BUY640$50,294.40--Hold--13
2026-08-27 14:25:00$78.66BUY640$50,342.20--Hold--13
2026-08-27 14:24:00$78.67BUY640$50,345.70--Hold--13
2026-08-27 14:23:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 14:22:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 14:21:00$78.76BUY640$50,408.40--Hold--13
2026-08-27 14:20:00$78.78BUY640$50,417.70--Hold--13
2026-08-27 14:19:00$78.75BUY640$50,398.10--Hold--13
2026-08-27 14:18:00$78.74BUY640$50,395.70--Hold--13
2026-08-27 14:17:00$78.74BUY640$50,395.50--Hold--13
2026-08-27 14:16:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:15:00$78.74BUY640$50,394.30--Hold--13
2026-08-27 14:14:00$78.74BUY640$50,396.60--Hold--13
2026-08-27 14:13:00$78.77BUY640$50,412.80--Hold--13
2026-08-27 14:12:00$78.74BUY640$50,392.90--Hold--13
2026-08-27 14:11:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:10:00$78.73BUY640$50,387.20--Hold--13
2026-08-27 14:09:00$78.76BUY640$50,406.40--Hold--13
2026-08-27 14:08:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 14:07:00$78.74BUY640$50,390.90--Hold--13
2026-08-27 14:06:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:05:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 14:04:00$78.74BUY640$50,396.20--Hold--13
2026-08-27 14:03:00$78.75BUY640$50,397.60--Hold--13
2026-08-27 14:02:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 14:01:00$78.76BUY640$50,406.60--Hold--13
2026-08-27 14:00:00$78.79BUY640$50,426.50--Hold--13
2026-08-27 13:59:00$78.79BUY640$50,422.50--Hold--13
2026-08-27 13:58:00$78.79BUY640$50,427.90--Hold--13
2026-08-27 13:57:00$78.77BUY640$50,409.60--Hold--13
2026-08-27 13:56:00$78.78BUY640$50,416.00--Hold--13
2026-08-27 13:55:00$78.78BUY640$50,418.70--Hold--13
2026-08-27 13:54:00$78.75BUY640$50,400.00--Hold--13
2026-08-27 13:53:00$78.79BUY640$50,427.10--Hold--13
2026-08-27 13:52:00$78.81BUY640$50,439.20--Hold--13
2026-08-27 13:51:00$78.82BUY640$50,447.00--Hold--13
2026-08-27 13:50:00$78.83BUY640$50,450.80--Hold--13
2026-08-27 13:49:00$78.85BUY640$50,462.50--Hold--13
2026-08-27 13:48:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 13:47:00$78.84BUY640$50,457.60--Hold--13
2026-08-27 13:46:00$78.86BUY640$50,469.50--Hold--13
2026-08-27 13:45:00$78.86BUY640$50,468.10--Hold--13
2026-08-27 13:44:00$78.85BUY640$50,464.00--Hold--13
2026-08-27 13:43:00$78.83BUY640$50,451.20--Hold--13
2026-08-27 13:38:00$78.83BUY640$50,451.60--Hold--13
2026-08-27 13:37:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 13:36:00$78.87BUY640$50,473.60--Hold--13
2026-08-27 13:35:00$78.87BUY640$50,476.80--Hold--13
2026-08-27 13:34:00$78.82BUY640$50,446.70--Hold--13
2026-08-27 13:33:00$78.81BUY640$50,436.90--Hold--13
2026-08-27 13:32:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 13:31:00$78.80BUY640$50,434.60--Hold--13
2026-08-27 13:30:00$78.79BUY640$50,427.10--Hold--13
2026-08-27 13:29:00$78.80BUY640$50,432.30--Hold--13
2026-08-27 13:28:00$78.79BUY640$50,425.00--Hold--13
2026-08-27 13:27:00$78.78BUY640$50,421.40--Hold--13
2026-08-27 13:26:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 13:25:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 13:24:00$78.78BUY640$50,417.20--Hold--13
2026-08-27 13:23:00$78.73BUY640$50,384.50--Hold--13
2026-08-27 13:22:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:21:00$78.80BUY640$50,432.00--Hold--13
2026-08-27 13:20:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:19:00$78.79BUY640$50,425.60--Hold--13
2026-08-27 13:18:00$78.69BUY640$50,362.90--Hold--13
2026-08-27 13:17:00$78.66BUY640$50,342.60--Hold--13
2026-08-27 13:16:00$78.72BUY640$50,377.60--Hold--13
2026-08-27 13:15:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 13:14:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 13:13:00$78.66BUY640$50,340.90--Hold--13
2026-08-27 13:12:00$78.59BUY640$50,295.00--Hold--13
2026-08-27 13:11:00$78.58BUY640$50,288.90--Hold--13
2026-08-27 13:10:00$78.61BUY640$50,307.30--Hold--13
2026-08-27 13:09:00$78.59BUY640$50,300.00--Hold--13
2026-08-27 13:08:00$78.59BUY640$50,296.50--Hold--13
2026-08-27 13:07:00$78.61BUY640$50,308.40--Hold--13
2026-08-27 13:06:00$78.59BUY640$50,299.80--Hold--13
2026-08-27 13:05:00$78.54BUY640$50,265.30--Hold--13
2026-08-27 13:04:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 13:03:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 13:02:00$78.60BUY640$50,302.80--Hold--13
2026-08-27 13:01:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 13:00:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 12:59:00$78.62BUY640$50,315.20--Hold--13
2026-08-27 12:58:00$78.67BUY640$50,348.80--Hold--13
2026-08-27 12:57:00$78.67BUY640$50,348.80--Hold--13
2026-08-27 12:56:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 12:55:00$78.60BUY640$50,301.70--Hold--13
2026-08-27 12:54:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 12:53:00$78.62BUY640$50,316.40--Hold--13
2026-08-27 12:52:00$78.61BUY640$50,310.40--Hold--13
2026-08-27 12:51:00$78.63BUY640$50,320.60--Hold--13
2026-08-27 12:50:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 12:49:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 12:48:00$78.63BUY640$50,324.00--Hold--13
2026-08-27 12:47:00$78.63BUY640$50,320.00--Hold--13
2026-08-27 12:46:00$78.63BUY640$50,325.90--Hold--13
2026-08-27 12:45:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 12:44:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 12:43:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 12:42:00$78.69BUY640$50,363.80--Hold--13
2026-08-27 12:41:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 12:40:00$78.80BUY640$50,431.90--Hold--13
2026-08-27 12:39:00$78.78BUY640$50,417.90--Hold--13
2026-08-27 12:38:00$78.69BUY640$50,361.60--Hold--13
2026-08-27 12:37:00$78.80BUY640$50,434.20--Hold--13
2026-08-27 12:36:00$78.84BUY640$50,457.60--Hold--13
2026-08-27 12:35:00$78.83BUY640$50,452.50--Hold--13
2026-08-27 12:34:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 12:33:00$78.84BUY640$50,454.40--Hold--13
2026-08-27 12:32:00$78.86BUY640$50,470.40--Hold--13
2026-08-27 12:28:00$78.87BUY640$50,474.40--Hold--13
2026-08-27 12:27:00$78.76BUY640$50,407.30--Hold--13
2026-08-27 12:26:00$78.73BUY640$50,387.20--Hold--13
2026-08-27 12:24:00$78.82BUY640$50,444.80--Hold--13
2026-08-27 12:23:00$78.83BUY640$50,448.60--Hold--13
2026-08-27 12:08:00$78.78BUY640$50,418.10--Hold--13
2026-08-27 12:07:00$78.79BUY640$50,423.00--Hold--13
2026-08-27 12:06:00$78.81BUY640$50,435.20--Hold--13
2026-08-27 12:05:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 12:04:00$78.74BUY640$50,391.40--Hold--13
2026-08-27 12:03:00$78.75BUY640$50,398.30--Hold--13
2026-08-27 12:02:00$78.74BUY640$50,390.40--Hold--13
2026-08-27 12:01:00$78.72BUY640$50,380.80--Hold--13
2026-08-27 12:00:00$78.72BUY640$50,377.60--Hold--13
2026-08-27 11:59:00$78.74BUY640$50,393.60--Hold--13
2026-08-27 11:58:00$78.73BUY640$50,388.70--Hold--13
2026-08-27 11:57:00$78.72BUY640$50,380.40--Hold--13
2026-08-27 11:56:00$78.77BUY640$50,414.40--Hold--13
2026-08-27 11:55:00$78.69BUY640$50,363.50--Hold--13
2026-08-27 11:54:00$78.69BUY640$50,360.80--Hold--13
2026-08-27 11:53:00$78.71BUY640$50,374.40--Hold--13
2026-08-27 11:52:00$78.69BUY640$50,362.10--Hold--13
2026-08-27 11:51:00$78.69BUY640$50,359.00--Hold--13
2026-08-27 11:50:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 11:49:00$78.60BUY640$50,303.80--Hold--13
2026-08-27 11:48:00$78.60BUY640$50,301.20--Hold--13
2026-08-27 11:47:00$78.61BUY640$50,307.20--Hold--13
2026-08-27 11:46:00$78.60BUY640$50,305.40--Hold--13
2026-08-27 11:45:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 11:44:00$78.56BUY640$50,275.20--Hold--13
2026-08-27 11:43:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 11:42:00$78.50BUY640$50,238.10--Hold--13
2026-08-27 11:41:00$78.53BUY640$50,260.90--Hold--13
2026-08-27 11:40:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 11:39:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 11:38:00$78.52BUY640$50,255.00--Hold--13
2026-08-27 11:37:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 11:36:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 11:35:00$78.50BUY640$50,240.70--Hold--13
2026-08-27 11:34:00$78.51BUY640$50,247.60--Hold--13
2026-08-27 11:33:00$78.51BUY640$50,243.20--Hold--13
2026-08-27 11:32:00$78.51BUY640$50,249.40--Hold--13
2026-08-27 11:31:00$78.53BUY640$50,260.80--Hold--13
2026-08-27 11:30:00$78.54BUY640$50,264.10--Hold--13
2026-08-27 11:29:00$78.54BUY640$50,264.40--Hold--13
2026-08-27 11:28:00$78.54BUY640$50,268.70--Hold--13
2026-08-27 11:27:00$78.57BUY640$50,283.60--Hold--13
2026-08-27 11:26:00$78.48BUY640$50,229.20--Hold--13
2026-08-27 11:25:00$78.47BUY640$50,218.60--Hold--13
2026-08-27 11:24:00$78.47BUY640$50,218.20--Hold--13
2026-08-27 11:23:00$78.46BUY640$50,214.50--Hold--13
2026-08-27 11:22:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 11:21:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:20:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 11:19:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 11:18:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 11:17:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 11:16:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 11:15:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 11:14:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 11:13:00$78.55BUY640$50,272.00--Hold--13
2026-08-27 11:12:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:11:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 11:10:00$78.51BUY640$50,246.40--Hold--13
2026-08-27 11:09:00$78.55BUY640$50,272.40--Hold--13
2026-08-27 11:08:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 11:07:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 11:06:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 11:05:00$78.54BUY640$50,262.70--Hold--13
2026-08-27 11:04:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 11:03:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 11:02:00$78.64BUY640$50,329.60--Hold--13
2026-08-27 11:01:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 11:00:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:59:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:58:00$78.65BUY640$50,332.90--Hold--13
2026-08-27 10:57:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:56:00$78.66BUY640$50,342.40--Hold--13
2026-08-27 10:55:00$78.68BUY640$50,355.20--Hold--13
2026-08-27 10:54:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:53:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:52:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 10:51:00$78.62BUY640$50,316.80--Hold--13
2026-08-27 10:50:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 10:49:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 10:48:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 10:47:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 10:46:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:45:00$78.53BUY640$50,259.20--Hold--13
2026-08-27 10:44:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 10:43:00$78.42BUY640$50,188.80--Hold--13
2026-08-27 10:42:00$78.43BUY640$50,195.20--Hold--13
2026-08-27 10:41:00$78.48BUY640$50,227.20--Hold--13
2026-08-27 10:40:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:39:00$78.55BUY640$50,272.00--Hold--13
2026-08-27 10:38:00$78.40BUY640$50,176.00--Hold--13
2026-08-27 10:37:00$78.43BUY640$50,195.20--Hold--13
2026-08-27 10:36:00$78.50BUY640$50,242.90--Hold--13
2026-08-27 10:35:00$78.44BUY640$50,201.60--Hold--13
2026-08-27 10:34:00$78.48BUY640$50,227.20--Hold--13
2026-08-27 10:33:00$78.53BUY640$50,259.30--Hold--13
2026-08-27 10:32:00$78.56BUY640$50,278.40--Hold--13
2026-08-27 10:31:00$78.49BUY640$50,233.60--Hold--13
2026-08-27 10:30:00$78.46BUY640$50,214.40--Hold--13
2026-08-27 10:29:00$78.45BUY640$50,208.00--Hold--13
2026-08-27 10:28:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:27:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 10:26:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 10:25:00$78.58BUY640$50,292.70--Hold--13
2026-08-27 10:24:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:23:00$78.70BUY640$50,368.00--Hold--13
2026-08-27 10:22:00$78.61BUY640$50,310.40--Hold--13
2026-08-27 10:21:00$78.58BUY640$50,291.20--Hold--13
2026-08-27 10:20:00$78.65BUY640$50,336.00--Hold--13
2026-08-27 10:19:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:18:00$78.60BUY640$50,304.00--Hold--13
2026-08-27 10:17:00$78.57BUY640$50,284.80--Hold--13
2026-08-27 10:16:00$78.54BUY640$50,264.00--Hold--13
2026-08-27 10:15:00$78.54BUY640$50,265.60--Hold--13
2026-08-27 10:14:00$78.50BUY640$50,240.00--Hold--13
2026-08-27 10:13:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 10:12:00$78.52BUY640$50,252.80--Hold--13
2026-08-27 10:11:00$78.59BUY640$50,297.60--Hold--13
2026-08-27 10:10:00$78.63BUY640$50,323.20--Hold--13
2026-08-27 10:09:00$78.83BUY640$50,451.20--Hold--13
2026-08-27 10:08:00$78.81BUY640$50,438.40--Hold--13
2026-08-27 10:07:00$79.00BUY640$50,560.00--Hold--13
2026-08-27 10:06:00$79.03BUY640$50,579.20--Hold--13
2026-08-27 10:05:00$79.04BUY640$50,585.10--Hold--13
2026-08-27 10:04:00$79.06BUY640$50,598.40--Hold--13
2026-08-27 10:03:00$79.08BUY640$50,608.20--Hold--13
2026-08-27 10:02:00$79.14BUY640$50,649.60--Hold--13
2026-08-27 10:01:00$78.97BUY640$50,540.80--Hold--13
2026-08-27 10:00:00$79.01BUY640$50,566.40--Hold--13
2026-08-27 09:59:00$79.16BUY640$50,662.40--Hold--13
2026-08-27 09:58:00$79.23BUY640$50,707.20--Hold--13
2026-08-27 09:57:00$79.23BUY640$50,706.90--Hold--13
2026-08-27 09:56:00$79.15BUY640$50,656.00--Hold--13
2026-08-27 09:55:00$79.23BUY640$50,707.20--Hold--13
2026-08-27 09:54:00$79.34BUY640$50,777.60--Hold--13
2026-08-27 09:53:00$79.24BUY640$50,713.60--Hold--13
2026-08-27 09:52:00$79.24BUY640$50,713.60--Hold--13
2026-08-27 09:51:00$79.18BUY640$50,675.20--Hold--13
2026-08-27 09:50:00$79.24BUY640$50,715.10--Hold--13
2026-08-27 09:49:00$79.26BUY640$50,727.20--Hold--13
2026-08-27 09:48:00$79.17BUY640$50,668.80--Hold--13
2026-08-27 09:47:00$79.28BUY640$50,739.20--Hold--13
2026-08-27 09:46:00$79.37BUY640$50,796.80--Hold--13
2026-08-27 09:45:00$79.27BUY640$50,732.80--Hold--13
2026-08-27 09:44:00$79.15BUY640$50,656.00--Hold--13
2026-08-27 09:43:00$79.26BUY640$50,726.40--Hold--13
2026-08-27 09:42:00$79.38BUY640$50,803.20--Hold--13
2026-08-27 09:38:00$79.32BUY640$50,764.00--Hold--13
2026-08-27 09:36:00$79.32BUY640$50,764.80--Hold--13
2026-08-27 09:34:00$79.35BUY640$50,784.00--Hold--13
2026-08-27 09:33:00$79.05BUY640$50,592.00--Hold--13
2026-08-27 09:32:00$79.04BUY640$50,585.60--Hold--13
2026-08-27 09:31:00$79.09BUY640$50,617.60--Hold--13
2026-08-27 09:30:00$78.99BUY640$50,553.60--Hold--13
2026-08-17 10:50:00$78.86BUY640$50,468.40--Hold--23
2026-08-17 10:46:00$78.85BUY640$50,460.80--Hold--23
2026-08-17 10:45:00$78.87BUY640$50,474.60--Hold--23
2026-08-17 10:44:00$78.93BUY640$50,512.00--Hold--23
2026-08-17 10:43:00$78.88BUY640$50,480.00--Hold--23
2026-08-17 10:42:00$78.61BUY640$50,307.20--Hold--23
2026-08-17 10:41:00$78.49BUY640$50,233.60--Hold--23
2026-08-17 10:40:00$78.31BUY640$50,121.20--Hold--23
2026-08-17 10:39:00$78.28BUY640$50,101.40--Hold--23
2026-08-17 10:38:00$78.26BUY640$50,083.20--Hold--23
2026-08-17 10:37:00$78.28BUY640$50,100.80--Hold--23
2026-08-17 10:36:00$78.39BUY640$50,166.70--Hold--23
2026-08-17 10:35:00$78.29BUY640$50,102.40--Hold--23
2026-08-17 10:34:00$78.25BUY640$50,076.80--Hold--23
2026-08-17 10:33:00$78.15BUY640$50,012.80--Hold--23
2026-08-17 10:32:00$78.35BUY640$50,144.00--Hold--23
2026-08-17 10:31:00$78.46BUY640$50,214.40--Hold--23
2026-08-17 10:30:00$78.51BUY640$50,246.40--Hold--23
2026-08-17 10:29:00$78.55BUY640$50,268.80--Hold--23
2026-08-17 10:28:00$78.46BUY640$50,212.10--Hold--23
2026-08-17 10:27:00$78.47BUY640$50,220.80--Hold--23
2026-08-17 10:26:00$78.55BUY640$50,272.00--Hold--23
2026-08-17 10:25:00$78.49BUY640$50,233.60--Hold--23
2026-08-17 10:24:00$78.58BUY640$50,291.20--Hold--23
2026-08-17 10:23:00$78.65BUY640$50,336.00--Hold--23
2026-08-17 10:22:00$78.54BUY640$50,262.40--Hold--23
2026-08-17 10:21:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:20:00$78.79BUY640$50,425.10--Hold--23
2026-08-17 10:19:00$78.78BUY640$50,419.30--Hold--23
2026-08-17 10:18:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:17:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:16:00$78.73BUY640$50,387.20--Hold--23
2026-08-17 10:15:00$78.76BUY640$50,406.40--Hold--23
2026-08-17 10:14:00$78.83BUY640$50,451.20--Hold--23
2026-08-17 10:12:00$78.74BUY640$50,393.60--Hold--23
2026-08-17 10:11:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 10:10:00$78.64BUY640$50,329.60--Hold--23
2026-08-17 10:09:00$78.59BUY640$50,297.60--Hold--23
2026-08-17 10:08:00$78.62BUY640$50,316.80--Hold--23
2026-08-17 10:07:00$78.57BUY640$50,284.80--Hold--23
2026-08-17 10:06:00$78.58BUY640$50,291.20--Hold--23
2026-08-17 10:05:00$78.69BUY640$50,361.60--Hold--23
2026-08-17 10:04:00$78.62BUY640$50,316.80--Hold--23
2026-08-17 10:03:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 10:02:00$78.63BUY640$50,323.20--Hold--23
2026-08-17 10:01:00$78.40BUY640$50,176.00--Hold--23
2026-08-17 10:00:00$78.22BUY640$50,060.80--Hold--23
2026-08-17 09:59:00$78.51BUY640$50,246.40--Hold--23
2026-08-17 09:58:00$78.47BUY640$50,220.80--Hold--23
2026-08-17 09:57:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 09:56:00$78.66BUY640$50,342.40--Hold--23
2026-08-17 09:55:00$78.68BUY640$50,355.20--Hold--23
2026-08-17 09:54:00$78.73BUY640$50,387.20--Hold--23
2026-08-17 09:53:00$78.71BUY640$50,374.40--Hold--23
2026-08-17 09:52:00$78.75BUY640$50,400.00--Hold--23
2026-08-17 09:51:00$78.70BUY640$50,368.00--Hold--23
2026-08-17 09:50:00$78.75BUY640$50,400.00--Hold--23
2026-08-17 09:49:00$78.79BUY640$50,425.60--Hold--23
2026-08-17 09:48:00$78.60BUY640$50,304.00--Hold--23
2026-08-17 09:47:00$78.66BUY640$50,342.40--Hold--23
2026-08-17 09:46:00$78.80BUY640$50,432.00--Hold--23
2026-08-17 09:45:00$78.71BUY640$50,374.40--Hold--23
2026-08-17 09:44:00$78.61BUY640$50,310.40--Hold--23
2026-08-17 09:43:00$78.72BUY640$50,380.80--Hold--23
2026-08-17 09:42:00$78.53BUY640$50,259.20--Hold--23
2026-08-17 09:41:00$78.46BUY640$50,214.40--Hold--23
2026-08-17 09:40:00$78.60BUY640$50,304.00--Hold--23
2026-08-17 09:39:00$79.08BUY640$50,611.20--Hold--23
2026-08-17 09:36:00$79.08BUY640$50,611.20--Hold--23
2026-08-17 09:35:00$79.05BUY640$50,592.00--Hold--23
2026-08-17 09:34:00$79.00BUY640$50,560.00--Hold--23
2026-08-17 09:33:00$78.70BUY640$50,368.00--Hold--23
2026-08-17 09:32:00$78.85BUY640$50,464.00--Hold--23
2026-08-17 09:31:00$78.56BUY640$50,278.40--Hold--23
2026-08-17 09:30:00$78.55BUY640$50,272.00--Hold--23
2026-08-14 11:19:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 11:18:00$79.23BUY630$49,914.90--Hold--26
2026-08-14 11:17:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 11:16:00$79.14BUY630$49,858.20--Hold--26
2026-08-14 11:15:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 11:14:00$79.02BUY630$49,782.70--Hold--26
2026-08-14 11:13:00$79.01BUY630$49,776.30--Hold--26
2026-08-14 11:12:00$78.96BUY630$49,744.80--Hold--26
2026-08-14 11:11:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 11:10:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 11:09:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 11:08:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 11:07:00$78.83BUY630$49,662.90--Hold--26
2026-08-14 11:06:00$78.93BUY630$49,725.90--Hold--26
2026-08-14 11:05:00$78.97BUY630$49,751.10--Hold--26
2026-08-14 11:04:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 11:03:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 11:02:00$78.90BUY630$49,707.00--Hold--26
2026-08-14 11:01:00$78.90BUY630$49,707.00--Hold--26
2026-08-14 11:00:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 10:59:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 10:58:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 10:57:00$78.98BUY630$49,757.40--Hold--26
2026-08-14 10:56:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 10:55:00$78.98BUY630$49,757.40--Hold--26
2026-08-14 10:54:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:53:00$78.85BUY630$49,675.50--Hold--26
2026-08-14 10:52:00$78.82BUY630$49,656.60--Hold--26
2026-08-14 10:51:00$78.78BUY630$49,631.40--Hold--26
2026-08-14 10:50:00$78.78BUY630$49,631.40--Hold--26
2026-08-14 10:49:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:48:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:47:00$78.70BUY630$49,581.00--Hold--26
2026-08-14 10:46:00$78.74BUY630$49,606.20--Hold--26
2026-08-14 10:45:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 10:44:00$78.84BUY630$49,669.20--Hold--26
2026-08-14 10:43:00$78.79BUY630$49,637.70--Hold--26
2026-08-14 10:42:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:41:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 10:40:00$79.00BUY630$49,770.00--Hold--26
2026-08-14 10:39:00$79.06BUY630$49,807.80--Hold--26
2026-08-14 10:38:00$79.07BUY630$49,814.10--Hold--26
2026-08-14 10:37:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 10:36:00$79.19BUY630$49,889.70--Hold--26
2026-08-14 10:35:00$79.18BUY630$49,883.40--Hold--26
2026-08-14 10:34:00$79.24BUY630$49,921.20--Hold--26
2026-08-14 10:33:00$79.21BUY630$49,902.30--Hold--26
2026-08-14 10:32:00$79.28BUY630$49,946.40--Hold--26
2026-08-14 10:31:00$79.28BUY630$49,946.40--Hold--26
2026-08-14 10:30:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:16:00$79.29BUY630$49,952.70--Hold--26
2026-08-14 10:15:00$79.11BUY630$49,839.30--Hold--26
2026-08-14 10:09:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:08:00$79.33BUY630$49,977.90--Hold--26
2026-08-14 10:07:00$79.02BUY630$49,782.60--Hold--26
2026-08-14 10:06:00$78.87BUY630$49,688.10--Hold--26
2026-08-14 10:05:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 10:04:00$78.81BUY630$49,650.30--Hold--26
2026-08-14 10:03:00$78.75BUY630$49,612.50--Hold--26
2026-08-14 10:02:00$78.65BUY630$49,549.50--Hold--26
2026-08-14 10:01:00$78.61BUY630$49,524.30--Hold--26
2026-08-14 10:00:00$78.69BUY630$49,574.70--Hold--26
2026-08-14 09:59:00$78.93BUY630$49,725.90--Hold--26
2026-08-14 09:58:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 09:57:00$79.06BUY630$49,806.20--Hold--26
2026-08-14 09:56:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 09:55:00$79.16BUY630$49,870.80--Hold--26
2026-08-14 09:54:00$79.12BUY630$49,845.60--Hold--26
2026-08-14 09:53:00$78.94BUY630$49,732.20--Hold--26
2026-08-14 09:52:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:51:00$79.00BUY630$49,770.00--Hold--26
2026-08-14 09:50:00$79.04BUY630$49,795.20--Hold--26
2026-08-14 09:49:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:48:00$78.95BUY630$49,738.50--Hold--26
2026-08-14 09:47:00$78.80BUY630$49,644.00--Hold--26
2026-08-14 09:46:00$79.24BUY630$49,921.20--Hold--26
2026-08-14 09:45:00$79.05BUY630$49,801.50--Hold--26
2026-08-14 09:44:00$79.10BUY630$49,833.00--Hold--26
2026-08-14 09:43:00$79.22BUY630$49,908.60--Hold--26
2026-08-14 09:42:00$78.99BUY630$49,763.70--Hold--26
2026-08-14 09:41:00$79.14BUY630$49,858.20--Hold--26
2026-08-14 09:40:00$79.47BUY630$50,066.10--Hold--26
2026-08-14 09:39:00$79.68BUY630$50,198.40--Hold--26
2026-08-14 09:38:00$79.94BUY630$50,362.20--Hold--26
2026-08-14 09:37:00$79.69BUY630$50,204.70--Hold--26
2026-08-14 09:36:00$79.53BUY630$50,103.90--Hold--26
2026-08-14 09:35:00$79.66BUY630$50,185.80--Hold--26
2026-08-14 09:32:00$79.76BUY630$50,248.80--Hold--26
2026-08-14 09:31:00$79.45BUY630$50,053.50--Hold--26
2026-08-14 09:30:00$79.99BUY630$50,393.70--Hold--26
2026-08-10 09:53:00$86.00SELL600$51,600.00----
2026-08-10 09:52:00$85.69SELL600$51,414.00----
2026-08-10 09:51:00$85.49SELL600$51,294.00----
2026-08-10 09:50:00$85.47SELL600$51,282.00----
2026-08-10 09:49:00$85.67SELL600$51,402.00----
2026-08-10 09:48:00$85.78SELL600$51,468.00----
2026-08-10 09:47:00$85.60SELL600$51,360.00----
2026-08-10 09:46:00$85.64SELL600$51,384.00----
2026-08-10 09:45:00$85.50SELL600$51,300.00----
2026-08-10 09:44:00$85.70SELL600$51,420.00----
2026-08-10 09:43:00$85.77SELL600$51,462.00----
2026-08-10 09:42:00$85.60SELL600$51,360.00----
2026-08-10 09:41:00$85.33SELL600$51,198.00----
2026-08-10 09:40:00$85.22SELL600$51,132.00----
2026-08-10 09:37:00$85.38SELL600$51,228.00----
2026-08-10 09:34:00$85.38SELL600$51,228.00----
2026-08-10 09:33:00$85.01SELL600$51,006.00----
2026-08-10 09:32:00$84.70SELL600$50,820.00----
2026-08-03 09:39:00$79.25BUY630$49,927.502026-08-10 09:32:00$84.70Sold$3,433.506.88%7
2026-08-03 09:38:00$79.25BUY630$49,927.502026-08-10 09:32:00$84.70Sold$3,433.506.88%7
2026-08-03 09:37:00$79.16BUY630$49,870.802026-08-10 09:32:00$84.70Sold$3,490.207%7
2026-08-03 09:35:00$79.00BUY630$49,770.002026-08-10 09:32:00$84.70Sold$3,591.007.22%7
2026-08-03 09:34:00$78.86BUY630$49,681.802026-08-10 09:32:00$84.70Sold$3,679.207.41%7
2026-08-03 09:33:00$79.50BUY630$50,085.002026-08-10 09:32:00$84.70Sold$3,276.006.54%7
2026-08-03 09:32:00$79.88BUY630$50,324.402026-08-10 09:32:00$84.70Sold$3,036.606.03%7
2026-07-31 13:22:00$79.84BUY620$49,500.802026-08-10 09:32:00$84.70Sold$3,013.206.09%10
2026-07-31 13:11:00$79.90BUY620$49,538.002026-08-10 09:32:00$84.70Sold$2,976.006.01%10
2026-07-31 13:10:00$79.86BUY620$49,513.202026-08-10 09:32:00$84.70Sold$3,000.806.06%10
2026-07-31 13:09:00$79.81BUY620$49,482.202026-08-10 09:32:00$84.70Sold$3,031.806.13%10
2026-07-31 13:08:00$79.83BUY620$49,494.602026-08-10 09:32:00$84.70Sold$3,019.406.1%10
2026-07-31 13:04:00$79.92BUY620$49,550.402026-08-10 09:32:00$84.70Sold$2,963.605.98%10
2026-07-31 12:53:00$79.87BUY620$49,519.402026-08-10 09:32:00$84.70Sold$2,994.606.05%10
2026-07-31 12:52:00$79.89BUY620$49,531.802026-08-10 09:32:00$84.70Sold$2,982.206.02%10
2026-07-31 12:51:00$79.87BUY620$49,519.402026-08-10 09:32:00$84.70Sold$2,994.606.05%10
2026-07-31 12:50:00$79.86BUY620$49,513.202026-08-10 09:32:00$84.70Sold$3,000.806.06%10
2026-07-31 12:49:00$79.84BUY620$49,500.802026-08-10 09:32:00$84.70Sold$3,013.206.09%10
2026-07-31 12:48:00$79.85BUY620$49,507.002026-08-10 09:32:00$84.70Sold$3,007.006.07%10
2026-07-31 12:47:00$79.78BUY620$49,463.602026-08-10 09:32:00$84.70Sold$3,050.406.17%10
2026-07-31 12:46:00$79.76BUY620$49,451.202026-08-10 09:32:00$84.70Sold$3,062.806.19%10
2026-07-31 12:45:00$79.72BUY620$49,426.402026-08-10 09:32:00$84.70Sold$3,087.606.25%10
2026-07-31 12:44:00$79.77BUY620$49,457.402026-08-10 09:32:00$84.70Sold$3,056.606.18%10
2026-07-31 12:43:00$79.72BUY620$49,426.402026-08-10 09:32:00$84.70Sold$3,087.606.25%10
2026-07-31 12:42:00$79.75BUY620$49,445.002026-08-10 09:32:00$84.70Sold$3,069.006.21%10
2026-07-31 12:41:00$79.71BUY620$49,420.202026-08-10 09:32:00$84.70Sold$3,093.806.26%10
2026-07-31 12:40:00$79.79BUY620$49,469.802026-08-10 09:32:00$84.70Sold$3,044.206.15%10
2026-07-31 12:39:00$79.91BUY620$49,544.202026-08-10 09:32:00$84.70Sold$2,969.805.99%10
2026-07-31 12:38:00$79.81BUY620$49,482.202026-08-10 09:32:00$84.70Sold$3,031.806.13%10
2026-07-31 12:37:00$79.90BUY620$49,538.002026-08-10 09:32:00$84.70Sold$2,976.006.01%10
2026-07-31 12:34:00$79.86BUY620$49,513.202026-08-10 09:32:00$84.70Sold$3,000.806.06%10
2026-07-31 12:33:00$79.78BUY620$49,463.602026-08-10 09:32:00$84.70Sold$3,050.406.17%10
2026-07-31 12:32:00$79.75BUY620$49,445.002026-08-10 09:32:00$84.70Sold$3,069.006.21%10
2026-07-31 12:31:00$79.71BUY620$49,420.202026-08-10 09:32:00$84.70Sold$3,093.806.26%10
2026-07-31 12:30:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 12:29:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 12:28:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 12:27:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 12:26:00$79.66BUY620$49,389.202026-08-10 09:32:00$84.70Sold$3,124.806.33%10
2026-07-31 12:25:00$79.64BUY620$49,376.802026-08-10 09:32:00$84.70Sold$3,137.206.35%10
2026-07-31 12:24:00$79.64BUY620$49,376.802026-08-10 09:32:00$84.70Sold$3,137.206.35%10
2026-07-31 12:23:00$79.65BUY620$49,383.002026-08-10 09:32:00$84.70Sold$3,131.006.34%10
2026-07-31 12:22:00$79.66BUY620$49,389.202026-08-10 09:32:00$84.70Sold$3,124.806.33%10
2026-07-31 12:21:00$79.61BUY620$49,358.202026-08-10 09:32:00$84.70Sold$3,155.806.39%10
2026-07-31 12:20:00$79.68BUY620$49,401.602026-08-10 09:32:00$84.70Sold$3,112.406.3%10
2026-07-31 12:19:00$79.60BUY620$49,352.002026-08-10 09:32:00$84.70Sold$3,162.006.41%10
2026-07-31 12:18:00$79.59BUY620$49,345.802026-08-10 09:32:00$84.70Sold$3,168.206.42%10
2026-07-31 12:17:00$79.53BUY620$49,308.602026-08-10 09:32:00$84.70Sold$3,205.406.5%10
2026-07-31 12:16:00$79.51BUY620$49,296.202026-08-10 09:32:00$84.70Sold$3,217.806.53%10
2026-07-31 12:15:00$79.53BUY620$49,308.602026-08-10 09:32:00$84.70Sold$3,205.406.5%10
2026-07-31 12:14:00$79.52BUY620$49,302.402026-08-10 09:32:00$84.70Sold$3,211.606.51%10
2026-07-31 12:13:00$79.54BUY620$49,314.802026-08-10 09:32:00$84.70Sold$3,199.206.49%10
2026-07-31 12:12:00$79.54BUY620$49,314.802026-08-10 09:32:00$84.70Sold$3,199.206.49%10
2026-07-31 12:11:00$79.55BUY620$49,321.002026-08-10 09:32:00$84.70Sold$3,193.006.47%10
2026-07-31 12:10:00$79.62BUY620$49,364.402026-08-10 09:32:00$84.70Sold$3,149.606.38%10
2026-07-31 12:09:00$79.63BUY620$49,370.602026-08-10 09:32:00$84.70Sold$3,143.406.37%10
2026-07-31 12:08:00$79.64BUY620$49,376.802026-08-10 09:32:00$84.70Sold$3,137.206.35%10
2026-07-31 12:07:00$79.63BUY620$49,372.102026-08-10 09:32:00$84.70Sold$3,141.916.36%10
2026-07-31 12:06:00$79.63BUY620$49,370.602026-08-10 09:32:00$84.70Sold$3,143.406.37%10
2026-07-31 12:05:00$79.61BUY620$49,358.202026-08-10 09:32:00$84.70Sold$3,155.806.39%10
2026-07-31 12:04:00$79.62BUY620$49,364.402026-08-10 09:32:00$84.70Sold$3,149.606.38%10
2026-07-31 12:03:00$79.63BUY620$49,370.602026-08-10 09:32:00$84.70Sold$3,143.406.37%10
2026-07-31 12:02:00$79.71BUY620$49,420.202026-08-10 09:32:00$84.70Sold$3,093.806.26%10
2026-07-31 12:01:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 12:00:00$79.68BUY620$49,398.802026-08-10 09:32:00$84.70Sold$3,115.196.31%10
2026-07-31 11:59:00$79.65BUY620$49,383.002026-08-10 09:32:00$84.70Sold$3,131.006.34%10
2026-07-31 11:58:00$79.67BUY620$49,395.402026-08-10 09:32:00$84.70Sold$3,118.606.31%10
2026-07-31 11:57:00$79.62BUY620$49,364.402026-08-10 09:32:00$84.70Sold$3,149.606.38%10
2026-07-31 11:56:00$79.70BUY620$49,414.002026-08-10 09:32:00$84.70Sold$3,100.006.27%10
2026-07-31 11:55:00$79.72BUY620$49,423.302026-08-10 09:32:00$84.70Sold$3,090.706.25%10
2026-07-31 11:54:00$79.69BUY620$49,407.802026-08-10 09:32:00$84.70Sold$3,106.206.29%10
2026-07-31 11:53:00$79.70BUY620$49,410.902026-08-10 09:32:00$84.70Sold$3,103.106.28%10
2026-07-31 11:52:00$79.76BUY620$49,451.202026-08-10 09:32:00$84.70Sold$3,062.806.19%10
2026-07-31 11:51:00$79.62BUY620$49,364.402026-08-10 09:32:00$84.70Sold$3,149.606.38%10
2026-07-31 11:50:00$79.57BUY620$49,333.402026-08-10 09:32:00$84.70Sold$3,180.606.45%10
2026-07-31 11:49:00$79.52BUY620$49,302.402026-08-10 09:32:00$84.70Sold$3,211.606.51%10
2026-07-31 11:48:00$79.52BUY620$49,302.402026-08-10 09:32:00$84.70Sold$3,211.606.51%10
2026-07-31 11:47:00$79.52BUY620$49,302.402026-08-10 09:32:00$84.70Sold$3,211.606.51%10
2026-07-31 11:46:00$79.57BUY620$49,333.402026-08-10 09:32:00$84.70Sold$3,180.606.45%10
2026-07-31 11:45:00$79.60BUY620$49,352.002026-08-10 09:32:00$84.70Sold$3,162.006.41%10
2026-07-31 11:44:00$79.65BUY620$49,383.002026-08-10 09:32:00$84.70Sold$3,131.006.34%10
2026-07-31 11:43:00$79.67BUY620$49,395.402026-08-10 09:32:00$84.70Sold$3,118.606.31%10
2026-07-31 11:42:00$79.73BUY620$49,432.602026-08-10 09:32:00$84.70Sold$3,081.406.23%10
2026-07-31 11:41:00$79.75BUY620$49,445.002026-08-10 09:32:00$84.70Sold$3,069.006.21%10
2026-07-31 11:40:00$79.68BUY620$49,401.602026-08-10 09:32:00$84.70Sold$3,112.406.3%10
2026-07-31 11:39:00$79.65BUY620$49,383.002026-08-10 09:32:00$84.70Sold$3,131.006.34%10
2026-07-31 11:38:00$79.76BUY620$49,451.202026-08-10 09:32:00$84.70Sold$3,062.806.19%10
2026-07-31 11:37:00$79.70BUY620$49,414.002026-08-10 09:32:00$84.70Sold$3,100.006.27%10
2026-07-31 11:36:00$79.64BUY620$49,376.802026-08-10 09:32:00$84.70Sold$3,137.206.35%10
2026-07-31 11:35:00$79.80BUY620$49,476.002026-08-10 09:32:00$84.70Sold$3,038.006.14%10
2026-07-31 11:34:00$79.67BUY620$49,395.402026-08-10 09:32:00$84.70Sold$3,118.606.31%10
2026-07-31 11:33:00$79.76BUY620$49,451.202026-08-10 09:32:00$84.70Sold$3,062.806.19%10
2026-07-31 11:32:00$79.94BUY620$49,562.802026-08-10 09:32:00$84.70Sold$2,951.205.95%10
2026-07-31 11:31:00$79.92BUY620$49,550.402026-08-10 09:32:00$84.70Sold$2,963.605.98%10
2026-07-31 11:30:00$80.03BUY620$49,618.602026-08-10 09:32:00$84.70Sold$2,895.405.84%10
2026-07-31 10:41:00$80.06BUY620$49,637.202026-08-10 09:32:00$84.70Sold$2,876.805.8%10
2026-07-31 10:17:00$79.95BUY620$49,569.002026-08-10 09:32:00$84.70Sold$2,945.005.94%10
2026-07-31 10:16:00$79.86BUY620$49,513.202026-08-10 09:32:00$84.70Sold$3,000.806.06%10
2026-07-31 10:15:00$79.92BUY620$49,550.402026-08-10 09:32:00$84.70Sold$2,963.605.98%10
2026-07-31 10:14:00$80.04BUY620$49,624.802026-08-10 09:32:00$84.70Sold$2,889.205.82%10
2026-07-31 10:13:00$79.94BUY620$49,562.802026-08-10 09:32:00$84.70Sold$2,951.205.95%10
2026-07-31 10:12:00$79.78BUY620$49,463.602026-08-10 09:32:00$84.70Sold$3,050.406.17%10
2026-07-31 10:11:00$79.87BUY620$49,519.402026-08-10 09:32:00$84.70Sold$2,994.606.05%10
2026-07-31 10:10:00$79.70BUY620$49,414.002026-08-10 09:32:00$84.70Sold$3,100.006.27%10
2026-07-31 10:09:00$79.63BUY620$49,370.602026-08-10 09:32:00$84.70Sold$3,143.406.37%10
2026-07-31 10:08:00$79.88BUY620$49,525.602026-08-10 09:32:00$84.70Sold$2,988.406.03%10
2026-07-31 10:07:00$79.71BUY620$49,420.202026-08-10 09:32:00$84.70Sold$3,093.806.26%10
2026-07-31 10:06:00$79.83BUY620$49,494.602026-08-10 09:32:00$84.70Sold$3,019.406.1%10
2026-07-31 10:05:00$79.87BUY620$49,519.402026-08-10 09:32:00$84.70Sold$2,994.606.05%10
2026-07-31 10:04:00$79.85BUY620$49,507.002026-08-10 09:32:00$84.70Sold$3,007.006.07%10
2026-07-31 10:03:00$79.79BUY620$49,469.802026-08-10 09:32:00$84.70Sold$3,044.206.15%10
2026-07-31 10:02:00$79.71BUY620$49,420.202026-08-10 09:32:00$84.70Sold$3,093.806.26%10
2026-07-31 10:01:00$79.82BUY620$49,488.402026-08-10 09:32:00$84.70Sold$3,025.606.11%10
2026-07-31 10:00:00$79.72BUY620$49,426.402026-08-10 09:32:00$84.70Sold$3,087.606.25%10
2026-07-31 09:59:00$79.94BUY620$49,562.802026-08-10 09:32:00$84.70Sold$2,951.205.95%10
2026-07-30 10:24:00$79.82BUY630$50,286.602026-08-10 09:32:00$84.70Sold$3,074.406.11%11
2026-07-30 10:23:00$79.88BUY630$50,324.402026-08-10 09:32:00$84.70Sold$3,036.606.03%11
2026-07-30 10:22:00$79.67BUY630$50,192.102026-08-10 09:32:00$84.70Sold$3,168.906.31%11
2026-07-30 10:21:00$79.76BUY630$50,248.802026-08-10 09:32:00$84.70Sold$3,112.206.19%11
2026-07-30 10:20:00$79.93BUY630$50,355.902026-08-10 09:32:00$84.70Sold$3,005.105.97%11
2026-07-30 10:19:00$79.82BUY630$50,286.602026-08-10 09:32:00$84.70Sold$3,074.406.11%11
2026-07-30 10:18:00$79.80BUY630$50,274.002026-08-10 09:32:00$84.70Sold$3,087.006.14%11
2026-07-30 10:17:00$79.64BUY630$50,173.202026-08-10 09:32:00$84.70Sold$3,187.806.35%11
2026-07-30 10:16:00$79.88BUY630$50,324.402026-08-10 09:32:00$84.70Sold$3,036.606.03%11
2026-07-30 10:15:00$79.79BUY630$50,267.702026-08-10 09:32:00$84.70Sold$3,093.306.15%11
2026-07-30 10:13:00$79.89BUY630$50,330.702026-08-10 09:32:00$84.70Sold$3,030.306.02%11
2026-07-30 10:11:00$79.96BUY630$50,374.802026-08-10 09:32:00$84.70Sold$2,986.205.93%11
2026-07-30 10:10:00$79.99BUY630$50,393.702026-08-10 09:32:00$84.70Sold$2,967.305.89%11
2026-07-30 10:09:00$79.90BUY630$50,337.002026-08-10 09:32:00$84.70Sold$3,024.006.01%11
2026-07-30 10:08:00$79.70BUY630$50,211.002026-08-10 09:32:00$84.70Sold$3,150.006.27%11
2026-07-30 10:01:00$79.99BUY630$50,393.702026-08-10 09:32:00$84.70Sold$2,967.305.89%11
2026-07-30 10:00:00$79.89BUY630$50,330.702026-08-10 09:32:00$84.70Sold$3,030.306.02%11
2026-07-30 09:59:00$80.10BUY630$50,463.002026-08-10 09:32:00$84.70Sold$2,898.005.74%11
2026-07-30 09:58:00$80.14BUY630$50,488.202026-08-10 09:32:00$84.70Sold$2,872.805.69%11
2026-07-30 09:39:00$80.10BUY630$50,463.002026-08-10 09:32:00$84.70Sold$2,898.005.74%11
2026-07-30 09:38:00$80.00BUY630$50,400.002026-08-10 09:32:00$84.70Sold$2,961.005.88%11
2026-07-30 09:36:00$80.02BUY630$50,412.602026-08-10 09:32:00$84.70Sold$2,948.405.85%11
2026-07-29 09:30:00$85.84SELL590$50,645.60----
2026-07-27 10:47:00$85.73SELL600$51,438.00----
2026-07-27 10:45:00$85.72SELL600$51,432.00----
2026-07-27 10:43:00$85.73SELL600$51,435.00----
2026-07-27 10:41:00$85.87SELL600$51,520.00----
2026-07-27 10:40:00$85.93SELL600$51,558.00----
2026-07-27 10:39:00$86.04SELL600$51,624.00----
2026-07-27 10:38:00$85.97SELL600$51,579.00----
2026-07-27 10:37:00$85.91SELL600$51,546.00----
2026-07-27 10:36:00$85.84SELL600$51,504.00----
2026-07-27 10:35:00$85.83SELL600$51,498.00----
2026-07-27 10:34:00$85.80SELL600$51,480.00----
2026-07-27 10:33:00$85.78SELL600$51,468.00----
2026-07-27 10:32:00$85.77SELL600$51,462.00----
2026-07-27 10:31:00$85.80SELL600$51,477.00----
2026-07-27 10:30:00$85.79SELL600$51,471.00----
2026-07-27 10:29:00$85.91SELL600$51,546.00----
2026-07-27 10:28:00$85.85SELL600$51,507.00----
2026-07-27 10:27:00$85.92SELL600$51,552.00----
2026-07-27 10:26:00$85.99SELL600$51,594.00----
2026-07-27 10:25:00$85.98SELL600$51,585.00----
2026-07-27 10:24:00$86.12SELL600$51,672.00----
2026-07-27 10:23:00$86.00SELL600$51,600.00----
2026-07-27 10:22:00$85.97SELL600$51,579.00----
2026-07-27 10:21:00$85.98SELL600$51,585.00----
2026-07-27 10:20:00$86.01SELL600$51,606.00----
2026-07-27 10:19:00$86.01SELL600$51,603.00----
2026-07-27 10:18:00$86.00SELL600$51,597.00----
2026-07-27 10:17:00$86.01SELL600$51,606.00----
2026-07-27 10:16:00$86.13SELL600$51,678.00----
2026-07-27 10:15:00$86.11SELL600$51,663.00----
2026-07-27 10:14:00$86.18SELL600$51,708.00----
2026-07-27 10:13:00$85.94SELL600$51,564.00----
2026-07-27 10:12:00$86.07SELL600$51,642.00----
2026-07-27 10:11:00$86.09SELL600$51,654.00----
2026-07-27 10:10:00$86.14SELL600$51,684.00----
2026-07-27 10:09:00$86.20SELL600$51,720.00----
2026-07-27 10:08:00$86.04SELL600$51,624.00----
2026-07-27 10:07:00$86.09SELL600$51,654.00----
2026-07-27 10:06:00$85.97SELL600$51,582.00----
2026-07-27 10:05:00$85.74SELL600$51,444.00----
2026-07-27 10:04:00$85.77SELL600$51,462.00----
2026-07-27 09:42:00$85.71SELL600$51,426.00----
2026-07-27 09:41:00$86.09SELL600$51,654.00----
2026-07-27 09:40:00$86.08SELL600$51,648.00----
2026-07-27 09:39:00$86.16SELL600$51,696.00----
2026-07-27 09:38:00$85.91SELL600$51,546.00----
2026-07-27 09:37:00$85.59SELL600$51,354.00----
2026-07-27 09:36:00$85.45SELL600$51,270.00----
2026-07-27 09:35:00$85.06SELL600$51,036.00----
2026-07-24 13:11:00$84.86SELL600$50,916.00----
2026-07-24 13:04:00$84.87SELL600$50,922.00----
2026-07-24 13:02:00$84.85SELL600$50,907.90----
2026-07-24 13:01:00$84.85SELL600$50,907.00----
2026-07-24 13:00:00$84.93SELL600$50,958.00----
2026-07-24 12:59:00$84.84SELL600$50,904.00----
2026-07-24 12:58:00$84.96SELL600$50,978.60----
2026-07-24 12:57:00$84.97SELL600$50,979.00----
2026-07-24 12:56:00$84.93SELL600$50,955.50----
2026-07-24 12:55:00$84.91SELL600$50,946.00----
2026-07-24 12:54:00$84.90SELL600$50,940.00----
2026-07-24 12:53:00$84.92SELL600$50,952.00----
2026-07-24 12:52:00$85.01SELL600$51,003.00----
2026-07-24 12:51:00$84.95SELL600$50,969.90----
2026-07-24 12:50:00$85.01SELL600$51,006.00----
2026-07-24 12:49:00$85.00SELL600$51,000.00----
2026-07-24 12:48:00$85.03SELL600$51,018.00----
2026-07-24 12:47:00$84.96SELL600$50,974.70----
2026-07-24 12:46:00$84.98SELL600$50,988.00----
2026-07-24 12:45:00$84.92SELL600$50,952.00----
2026-07-24 12:44:00$84.87SELL600$50,922.40----
2026-07-24 12:43:00$84.89SELL600$50,934.00----
2026-07-24 12:42:00$84.89SELL600$50,931.40----
2026-07-24 12:41:00$84.90SELL600$50,940.00----
2026-07-24 12:40:00$84.89SELL600$50,934.00----
2026-07-24 12:37:00$84.92SELL600$50,952.00----
2026-07-24 12:36:00$84.90SELL600$50,937.00----
2026-07-24 12:35:00$84.91SELL600$50,946.00----
2026-07-24 12:34:00$85.00SELL600$50,997.10----
2026-07-24 12:33:00$84.94SELL600$50,961.00----
2026-07-24 12:32:00$85.05SELL600$51,030.00----
2026-07-24 12:31:00$85.04SELL600$51,024.00----
2026-07-24 12:30:00$85.05SELL600$51,030.00----
2026-07-24 12:29:00$85.09SELL600$51,051.80----
2026-07-24 12:28:00$85.12SELL600$51,072.00----
2026-07-24 12:27:00$85.09SELL600$51,054.00----
2026-07-24 12:26:00$85.10SELL600$51,057.00----
2026-07-24 12:25:00$85.08SELL600$51,048.10----
2026-07-24 12:24:00$85.08SELL600$51,048.00----
2026-07-24 12:23:00$85.09SELL600$51,052.70----
2026-07-24 12:22:00$85.13SELL600$51,078.00----
2026-07-24 12:21:00$85.01SELL600$51,006.00----
2026-07-24 12:20:00$85.01SELL600$51,006.00----
2026-07-24 12:19:00$84.96SELL600$50,974.10----
2026-07-24 12:18:00$84.94SELL600$50,964.00----
2026-07-24 12:17:00$84.93SELL600$50,958.80----
2026-07-24 12:16:00$84.94SELL600$50,963.00----
2026-07-24 12:15:00$84.97SELL600$50,982.00----
2026-07-24 12:14:00$84.95SELL600$50,970.00----
2026-07-24 12:13:00$84.91SELL600$50,946.70----
2026-07-24 12:12:00$84.89SELL600$50,934.00----
2026-07-24 12:11:00$84.96SELL600$50,974.50----
2026-07-24 12:10:00$84.88SELL600$50,928.00----
2026-07-24 12:09:00$84.87SELL600$50,922.00----
2026-07-24 12:08:00$85.09SELL600$51,055.20----
2026-07-24 12:07:00$85.09SELL600$51,051.60----
2026-07-24 12:06:00$85.03SELL600$51,018.00----
2026-07-24 12:05:00$85.11SELL600$51,066.00----
2026-07-24 12:04:00$85.14SELL600$51,082.60----
2026-07-24 12:03:00$85.16SELL600$51,095.90----
2026-07-24 12:02:00$85.06SELL600$51,033.00----
2026-07-24 12:01:00$85.05SELL600$51,030.00----
2026-07-24 12:00:00$85.07SELL600$51,042.00----
2026-07-24 11:59:00$85.12SELL600$51,069.00----
2026-07-24 11:58:00$85.17SELL600$51,103.80----
2026-07-24 11:57:00$85.18SELL600$51,105.00----
2026-07-24 11:56:00$85.23SELL600$51,138.00----
2026-07-24 11:55:00$85.15SELL600$51,088.90----
2026-07-24 11:54:00$85.15SELL600$51,090.00----
2026-07-24 11:53:00$85.15SELL600$51,091.90----
2026-07-24 11:52:00$85.16SELL600$51,093.00----
2026-07-24 11:51:00$85.21SELL600$51,124.90----
2026-07-24 11:50:00$85.18SELL600$51,105.00----
2026-07-24 11:49:00$85.04SELL600$51,025.70----
2026-07-24 11:48:00$85.16SELL600$51,093.00----
2026-07-24 11:47:00$85.16SELL600$51,096.90----
2026-07-24 11:46:00$85.08SELL600$51,045.00----
2026-07-24 11:45:00$85.06SELL600$51,033.00----
2026-07-24 11:44:00$84.95SELL600$50,967.00----
2026-07-24 11:43:00$84.91SELL600$50,946.00----
2026-07-24 11:42:00$84.94SELL600$50,961.10----
2026-07-24 11:41:00$84.97SELL600$50,982.00----
2026-07-24 11:40:00$85.07SELL600$51,039.10----
2026-07-24 11:39:00$85.01SELL600$51,006.00----
2026-07-24 11:38:00$85.17SELL600$51,102.00----
2026-07-24 11:37:00$85.11SELL600$51,066.00----
2026-07-24 11:36:00$85.03SELL600$51,018.00----
2026-07-24 11:35:00$84.88SELL600$50,928.00----
2026-07-24 11:34:00$84.89SELL600$50,934.00----
2026-07-24 11:33:00$84.81SELL600$50,886.00----
2026-07-24 11:32:00$84.76SELL600$50,856.00----
2026-07-24 11:31:00$84.76SELL600$50,856.00----
2026-07-24 11:30:00$84.60SELL600$50,760.00----
2026-07-24 11:29:00$84.66SELL600$50,796.00----
2026-07-24 11:28:00$84.68SELL600$50,808.00----
2026-07-24 11:27:00$84.66SELL600$50,796.00----
2026-07-24 11:26:00$84.59SELL600$50,754.00----
2026-07-24 11:25:00$84.51SELL600$50,706.00----
2026-07-24 11:24:00$84.53SELL600$50,718.00----
2026-07-24 11:23:00$84.58SELL600$50,748.00----
2026-07-24 11:22:00$84.70SELL600$50,820.00----
2026-07-24 11:21:00$84.69SELL600$50,814.00----
2026-07-24 11:20:00$84.59SELL600$50,754.00----
2026-07-24 11:19:00$84.58SELL600$50,748.00----
2026-07-24 11:18:00$84.63SELL600$50,778.00----
2026-07-24 11:17:00$84.58SELL600$50,748.00----
2026-07-24 11:16:00$84.63SELL600$50,778.00----
2026-07-24 11:15:00$84.63SELL600$50,778.00----
2026-07-24 11:14:00$84.48SELL600$50,688.00----
2026-07-24 11:13:00$84.36SELL600$50,616.00----
2026-07-24 11:12:00$84.17SELL600$50,502.00----
2026-07-24 11:11:00$84.11SELL600$50,466.00----
2026-07-24 11:10:00$84.13SELL600$50,478.00----
2026-07-24 11:09:00$84.00SELL600$50,400.00----
2026-07-24 11:08:00$84.06SELL600$50,436.00----
2026-07-24 11:07:00$84.06SELL600$50,433.00----
2026-07-24 11:06:00$84.01SELL600$50,406.00----
2026-07-24 11:05:00$83.94SELL600$50,364.00----
2026-07-24 11:04:00$83.93SELL600$50,358.00----
2026-07-24 10:24:00$83.90SELL600$50,340.00----
2026-07-24 10:23:00$83.87SELL600$50,322.00----
2026-07-24 10:19:00$83.87SELL600$50,322.00----
2026-07-24 10:17:00$83.94SELL600$50,364.00----
2026-07-24 10:16:00$84.19SELL600$50,514.00----
2026-07-24 10:15:00$84.17SELL600$50,502.00----
2026-07-24 10:14:00$83.98SELL600$50,388.00----
2026-07-24 10:13:00$83.76SELL600$50,256.00----
2026-07-24 10:12:00$83.63SELL600$50,178.00----
2026-07-24 10:11:00$83.76SELL600$50,256.00----
2026-07-24 10:10:00$83.55SELL600$50,130.00----
2026-07-24 09:30:00$83.82SELL600$50,292.00----
2026-07-23 15:50:00$83.25SELL610$50,782.50----
2026-07-23 15:49:00$83.29SELL610$50,806.90----
2026-07-23 15:48:00$83.26SELL610$50,788.60----
2026-07-23 15:47:00$83.24SELL610$50,776.40----
2026-07-23 15:46:00$83.28SELL610$50,797.80----
2026-07-23 15:45:00$83.28SELL610$50,800.80----
2026-07-23 15:44:00$83.29SELL610$50,803.90----
2026-07-23 15:43:00$83.34SELL610$50,837.40----
2026-07-23 15:42:00$83.39SELL610$50,867.90----
2026-07-23 15:41:00$83.38SELL610$50,861.80----
2026-07-23 15:40:00$83.46SELL610$50,910.60----
2026-07-23 15:39:00$83.47SELL610$50,916.70----
2026-07-23 15:38:00$83.36SELL610$50,846.60----
2026-07-23 15:37:00$83.25SELL610$50,782.50----
2026-07-23 15:36:00$83.19SELL610$50,742.90----
2026-07-23 15:35:00$83.27SELL610$50,794.70----
2026-07-23 15:34:00$83.09SELL610$50,684.90----
2026-07-23 15:33:00$83.06SELL610$50,666.60----
2026-07-23 15:32:00$83.15SELL610$50,721.50----
2026-07-23 15:31:00$83.16SELL610$50,724.60----
2026-07-23 15:30:00$83.21SELL610$50,758.10----
2026-07-23 15:29:00$82.98SELL610$50,617.80----
2026-07-23 15:28:00$82.94SELL610$50,593.40----
2026-07-23 15:26:00$82.89SELL610$50,562.90----
2026-07-23 15:25:00$82.89SELL610$50,562.90----
2026-07-23 15:22:00$82.88SELL610$50,553.80----
2026-07-23 15:21:00$82.99SELL610$50,623.90----
2026-07-23 15:20:00$82.94SELL610$50,593.40----
2026-07-23 15:19:00$82.95SELL610$50,599.50----
2026-07-23 15:18:00$82.92SELL610$50,581.20----
2026-07-23 13:17:00$82.87SELL610$50,547.60----
2026-07-23 13:16:00$82.87SELL610$50,550.60----
2026-07-23 13:15:00$82.89SELL610$50,562.90----
2026-07-23 12:51:00$82.87SELL610$50,547.60----
2026-07-23 12:50:00$82.90SELL610$50,569.70----
2026-07-23 12:49:00$82.87SELL610$50,550.70----
2026-07-23 12:48:00$82.92SELL610$50,581.20----
2026-07-23 12:47:00$82.88SELL610$50,556.40----
2026-07-23 12:46:00$82.95SELL610$50,602.10----
2026-07-23 12:45:00$82.94SELL610$50,590.40----
2026-07-23 12:44:00$82.94SELL610$50,590.40----
2026-07-23 12:43:00$82.95SELL610$50,597.60----
2026-07-23 12:42:00$82.99SELL610$50,623.90----
2026-07-23 12:41:00$82.94SELL610$50,593.90----
2026-07-23 12:40:00$82.97SELL610$50,611.00----
2026-07-23 12:39:00$82.99SELL610$50,623.90----
2026-07-23 12:36:00$82.87SELL610$50,550.70----
2026-07-23 12:34:00$82.86SELL610$50,547.50----
2026-07-23 12:30:00$82.86SELL610$50,544.60----
2026-07-23 12:25:00$82.91SELL610$50,575.10----
2026-07-23 10:59:00$82.91SELL610$50,575.10----
2026-07-23 10:58:00$82.91SELL610$50,575.10----
2026-07-23 10:57:00$82.91SELL610$50,575.10----
2026-07-23 10:56:00$82.92SELL610$50,581.20----
2026-07-23 10:55:00$82.87SELL610$50,550.70----
2026-07-23 10:54:00$82.86SELL610$50,544.60----
2026-07-23 10:53:00$82.90SELL610$50,569.00----
2026-07-23 10:50:00$82.89SELL610$50,562.90----
2026-07-23 10:46:00$82.86SELL610$50,544.60----
2026-07-23 09:34:00$82.90SELL610$50,569.00----
2026-07-22 15:48:00$82.90SELL610$50,565.90----
2026-07-22 09:30:00$82.86SELL610$50,544.60----
2026-07-17 09:33:00$79.41BUY640$50,822.402026-07-22 09:30:00$82.86Sold$2,208.004.34%5
2026-07-17 09:32:00$79.11BUY640$50,630.402026-07-22 09:30:00$82.86Sold$2,400.004.74%5
2026-07-17 09:31:00$79.00BUY640$50,560.002026-07-22 09:30:00$82.86Sold$2,470.404.89%5
2026-07-17 09:30:00$79.29BUY640$50,745.602026-07-22 09:30:00$82.86Sold$2,284.804.5%5
2026-07-16 15:59:00$80.30BUY610$48,983.002026-07-22 09:30:00$82.86Sold$1,561.603.19%6
2026-07-16 15:58:00$80.23BUY610$48,937.202026-07-22 09:30:00$82.86Sold$1,607.353.28%6
2026-07-16 15:57:00$80.28BUY610$48,970.802026-07-22 09:30:00$82.86Sold$1,573.803.21%6
2026-07-16 15:56:00$80.28BUY610$48,970.802026-07-22 09:30:00$82.86Sold$1,573.803.21%6
2026-07-16 15:55:00$80.20BUY610$48,922.002026-07-22 09:30:00$82.86Sold$1,622.603.32%6
2026-07-16 15:54:00$80.62BUY610$49,175.102026-07-22 09:30:00$82.86Sold$1,369.452.78%6
2026-07-16 15:53:00$80.76BUY610$49,260.602026-07-22 09:30:00$82.86Sold$1,284.052.61%6
2026-07-16 15:52:00$80.91BUY610$49,352.102026-07-22 09:30:00$82.86Sold$1,192.552.42%6
2026-07-16 15:51:00$80.72BUY610$49,239.202026-07-22 09:30:00$82.86Sold$1,305.402.65%6
2026-07-16 15:50:00$80.63BUY610$49,184.302026-07-22 09:30:00$82.86Sold$1,360.302.77%6
2026-07-16 15:49:00$80.74BUY610$49,248.402026-07-22 09:30:00$82.86Sold$1,296.252.63%6
2026-07-16 15:48:00$80.87BUY610$49,330.702026-07-22 09:30:00$82.86Sold$1,213.902.46%6
2026-07-16 15:47:00$80.89BUY610$49,342.902026-07-22 09:30:00$82.86Sold$1,201.702.44%6
2026-07-16 15:46:00$80.89BUY610$49,342.902026-07-22 09:30:00$82.86Sold$1,201.702.44%6
2026-07-16 15:45:00$80.96BUY610$49,385.602026-07-22 09:30:00$82.86Sold$1,159.002.35%6
2026-07-16 15:44:00$80.84BUY610$49,309.402026-07-22 09:30:00$82.86Sold$1,235.252.51%6
2026-07-16 15:43:00$80.88BUY610$49,336.802026-07-22 09:30:00$82.86Sold$1,207.802.45%6
2026-07-16 15:42:00$80.78BUY610$49,272.802026-07-22 09:30:00$82.86Sold$1,271.852.58%6
2026-07-16 15:41:00$80.78BUY610$49,272.802026-07-22 09:30:00$82.86Sold$1,271.852.58%6
2026-07-16 15:40:00$80.91BUY610$49,355.102026-07-22 09:30:00$82.86Sold$1,189.502.41%6
2026-07-16 15:39:00$80.92BUY610$49,361.202026-07-22 09:30:00$82.86Sold$1,183.402.4%6
2026-07-16 15:38:00$80.92BUY610$49,361.202026-07-22 09:30:00$82.86Sold$1,183.402.4%6
2026-07-16 15:37:00$80.85BUY610$49,315.802026-07-22 09:30:00$82.86Sold$1,228.842.49%6
2026-07-16 15:36:00$80.81BUY610$49,295.302026-07-22 09:30:00$82.86Sold$1,249.342.53%6
2026-07-16 15:35:00$80.88BUY610$49,336.802026-07-22 09:30:00$82.86Sold$1,207.802.45%6
2026-07-16 15:34:00$80.76BUY610$49,260.802026-07-22 09:30:00$82.86Sold$1,283.812.61%6
2026-07-16 15:33:00$80.69BUY610$49,219.102026-07-22 09:30:00$82.86Sold$1,325.472.69%6
2026-07-16 15:32:00$80.66BUY610$49,202.702026-07-22 09:30:00$82.86Sold$1,341.882.73%6
2026-07-16 15:31:00$80.67BUY610$49,206.602026-07-22 09:30:00$82.86Sold$1,337.972.72%6
2026-07-16 15:30:00$80.62BUY610$49,176.402026-07-22 09:30:00$82.86Sold$1,368.172.78%6
2026-07-16 15:29:00$80.60BUY610$49,167.502026-07-22 09:30:00$82.86Sold$1,377.072.8%6
2026-07-16 15:28:00$80.60BUY610$49,168.902026-07-22 09:30:00$82.86Sold$1,375.732.8%6
2026-07-16 15:27:00$80.63BUY610$49,183.902026-07-22 09:30:00$82.86Sold$1,360.672.77%6
2026-07-16 15:26:00$80.59BUY610$49,158.902026-07-22 09:30:00$82.86Sold$1,385.742.82%6
2026-07-16 15:25:00$80.58BUY610$49,153.802026-07-22 09:30:00$82.86Sold$1,390.802.83%6
2026-07-16 15:24:00$80.50BUY610$49,105.002026-07-22 09:30:00$82.86Sold$1,439.602.93%6
2026-07-16 15:23:00$80.56BUY610$49,141.602026-07-22 09:30:00$82.86Sold$1,403.002.86%6
2026-07-16 15:22:00$80.59BUY610$49,159.902026-07-22 09:30:00$82.86Sold$1,384.702.82%6
2026-07-16 15:21:00$80.62BUY610$49,176.302026-07-22 09:30:00$82.86Sold$1,368.292.78%6
2026-07-16 15:20:00$80.65BUY610$49,199.302026-07-22 09:30:00$82.86Sold$1,345.292.73%6
2026-07-16 15:19:00$80.68BUY610$49,214.302026-07-22 09:30:00$82.86Sold$1,330.292.7%6
2026-07-16 15:18:00$80.77BUY610$49,270.402026-07-22 09:30:00$82.86Sold$1,274.232.59%6
2026-07-16 15:17:00$80.66BUY610$49,203.002026-07-22 09:30:00$82.86Sold$1,341.632.73%6
2026-07-16 15:16:00$80.72BUY610$49,239.202026-07-22 09:30:00$82.86Sold$1,305.402.65%6
2026-07-16 15:15:00$80.66BUY610$49,200.002026-07-22 09:30:00$82.86Sold$1,344.562.73%6
2026-07-16 15:14:00$80.66BUY610$49,199.602026-07-22 09:30:00$82.86Sold$1,345.052.73%6
2026-07-16 15:13:00$80.68BUY610$49,217.502026-07-22 09:30:00$82.86Sold$1,327.052.7%6
2026-07-16 15:12:00$80.66BUY610$49,202.602026-07-22 09:30:00$82.86Sold$1,342.002.73%6
2026-07-16 15:11:00$80.81BUY610$49,294.102026-07-22 09:30:00$82.86Sold$1,250.502.54%6
2026-07-16 15:10:00$80.86BUY610$49,326.102026-07-22 09:30:00$82.86Sold$1,218.542.47%6
2026-07-16 15:09:00$80.86BUY610$49,327.602026-07-22 09:30:00$82.86Sold$1,217.012.47%6
2026-07-16 15:08:00$80.89BUY610$49,343.002026-07-22 09:30:00$82.86Sold$1,201.642.44%6
2026-07-16 15:07:00$80.92BUY610$49,358.402026-07-22 09:30:00$82.86Sold$1,186.212.4%6
2026-07-16 15:06:00$80.90BUY610$49,349.002026-07-22 09:30:00$82.86Sold$1,195.602.42%6
2026-07-16 15:05:00$80.93BUY610$49,367.102026-07-22 09:30:00$82.86Sold$1,177.482.39%6
2026-07-16 15:04:00$80.96BUY610$49,382.602026-07-22 09:30:00$82.86Sold$1,162.052.35%6
2026-07-16 15:03:00$81.02BUY610$49,420.702026-07-22 09:30:00$82.86Sold$1,123.932.27%6
2026-07-16 15:02:00$81.04BUY610$49,434.402026-07-22 09:30:00$82.86Sold$1,110.202.25%6
2026-07-16 15:01:00$80.96BUY610$49,386.602026-07-22 09:30:00$82.86Sold$1,157.962.34%6
2026-07-16 15:00:00$80.97BUY610$49,389.702026-07-22 09:30:00$82.86Sold$1,154.912.34%6
2026-07-16 14:59:00$81.02BUY610$49,419.102026-07-22 09:30:00$82.86Sold$1,125.452.28%6
2026-07-16 14:58:00$80.95BUY610$49,376.402026-07-22 09:30:00$82.86Sold$1,168.152.37%6
2026-07-16 14:57:00$80.98BUY610$49,396.802026-07-22 09:30:00$82.86Sold$1,147.842.32%6
2026-07-16 14:56:00$80.95BUY610$49,376.902026-07-22 09:30:00$82.86Sold$1,167.662.36%6
2026-07-16 14:55:00$80.94BUY610$49,373.402026-07-22 09:30:00$82.86Sold$1,171.202.37%6
2026-07-16 14:54:00$80.97BUY610$49,391.702026-07-22 09:30:00$82.86Sold$1,152.902.33%6
2026-07-16 14:53:00$80.90BUY610$49,345.902026-07-22 09:30:00$82.86Sold$1,198.652.43%6
2026-07-16 14:52:00$81.03BUY610$49,428.302026-07-22 09:30:00$82.86Sold$1,116.302.26%6
2026-07-16 14:51:00$81.04BUY610$49,434.402026-07-22 09:30:00$82.86Sold$1,110.202.25%6
2026-07-16 14:50:00$81.19BUY610$49,526.002026-07-22 09:30:00$82.86Sold$1,018.582.06%6
2026-07-16 14:49:00$81.08BUY610$49,458.802026-07-22 09:30:00$82.86Sold$1,085.802.2%6
2026-07-16 14:48:00$81.09BUY610$49,463.702026-07-22 09:30:00$82.86Sold$1,080.922.19%6
2026-07-16 14:47:00$81.25BUY610$49,560.702026-07-22 09:30:00$82.86Sold$983.931.99%6
2026-07-16 14:46:00$81.13BUY610$49,489.302026-07-22 09:30:00$82.86Sold$1,055.302.13%6
2026-07-16 14:45:00$81.22BUY610$49,544.202026-07-22 09:30:00$82.86Sold$1,000.402.02%6
2026-07-16 14:44:00$81.24BUY610$49,556.402026-07-22 09:30:00$82.86Sold$988.201.99%6
2026-07-16 14:43:00$81.22BUY610$49,541.102026-07-22 09:30:00$82.86Sold$1,003.452.03%6
2026-07-16 14:42:00$81.24BUY610$49,553.402026-07-22 09:30:00$82.86Sold$991.252%6
2026-07-16 14:41:00$81.24BUY610$49,556.402026-07-22 09:30:00$82.86Sold$988.201.99%6
2026-07-16 14:40:00$81.35BUY610$49,626.102026-07-22 09:30:00$82.86Sold$918.541.85%6
2026-07-16 14:39:00$81.32BUY610$49,605.402026-07-22 09:30:00$82.86Sold$939.161.89%6
2026-07-16 14:38:00$81.26BUY610$49,568.602026-07-22 09:30:00$82.86Sold$976.001.97%6
2026-07-16 14:37:00$81.36BUY610$49,631.402026-07-22 09:30:00$82.86Sold$913.231.84%6
2026-07-16 14:36:00$81.37BUY610$49,632.702026-07-22 09:30:00$82.86Sold$911.891.84%6
2026-07-16 14:35:00$81.35BUY610$49,623.502026-07-22 09:30:00$82.86Sold$921.101.86%6
2026-07-16 14:34:00$81.47BUY610$49,694.502026-07-22 09:30:00$82.86Sold$850.101.71%6
2026-07-16 14:33:00$81.41BUY610$49,657.102026-07-22 09:30:00$82.86Sold$887.551.79%6
2026-07-16 14:32:00$81.41BUY610$49,661.802026-07-22 09:30:00$82.86Sold$882.791.78%6
2026-07-16 14:31:00$81.41BUY610$49,657.102026-07-22 09:30:00$82.86Sold$887.551.79%6
2026-07-16 14:30:00$81.39BUY610$49,649.702026-07-22 09:30:00$82.86Sold$894.931.8%6
2026-07-16 14:29:00$81.43BUY610$49,669.702026-07-22 09:30:00$82.86Sold$874.861.76%6
2026-07-16 14:28:00$81.51BUY610$49,721.002026-07-22 09:30:00$82.86Sold$823.561.66%6
2026-07-16 14:27:00$81.50BUY610$49,718.002026-07-22 09:30:00$82.86Sold$826.611.66%6
2026-07-16 14:26:00$81.51BUY610$49,719.202026-07-22 09:30:00$82.86Sold$825.391.66%6
2026-07-16 14:25:00$81.50BUY610$49,716.402026-07-22 09:30:00$82.86Sold$828.201.67%6
2026-07-16 14:24:00$81.44BUY610$49,680.702026-07-22 09:30:00$82.86Sold$863.881.74%6
2026-07-16 14:23:00$81.43BUY610$49,672.302026-07-22 09:30:00$82.86Sold$872.301.76%6
2026-07-16 14:22:00$81.39BUY610$49,647.902026-07-22 09:30:00$82.86Sold$896.701.81%6
2026-07-16 14:21:00$81.39BUY610$49,646.302026-07-22 09:30:00$82.86Sold$898.291.81%6
2026-07-16 14:20:00$81.34BUY610$49,615.102026-07-22 09:30:00$82.86Sold$929.461.87%6
2026-07-16 14:19:00$81.30BUY610$49,595.502026-07-22 09:30:00$82.86Sold$949.101.91%6
2026-07-16 14:18:00$81.23BUY610$49,551.402026-07-22 09:30:00$82.86Sold$993.202%6
2026-07-16 14:17:00$81.31BUY610$49,600.502026-07-22 09:30:00$82.86Sold$944.101.9%6
2026-07-16 14:16:00$81.29BUY610$49,585.702026-07-22 09:30:00$82.86Sold$958.861.93%6
2026-07-16 14:15:00$81.32BUY610$49,604.802026-07-22 09:30:00$82.86Sold$939.771.89%6
2026-07-16 14:14:00$81.31BUY610$49,597.102026-07-22 09:30:00$82.86Sold$947.511.91%6
2026-07-16 14:13:00$81.33BUY610$49,609.202026-07-22 09:30:00$82.86Sold$935.441.89%6
2026-07-16 14:12:00$81.38BUY610$49,640.402026-07-22 09:30:00$82.86Sold$904.201.82%6
2026-07-16 14:11:00$81.49BUY610$49,708.902026-07-22 09:30:00$82.86Sold$835.701.68%6
2026-07-16 14:10:00$81.37BUY610$49,635.702026-07-22 09:30:00$82.86Sold$908.901.83%6
2026-07-16 14:09:00$81.26BUY610$49,565.602026-07-22 09:30:00$82.86Sold$979.051.98%6
2026-07-16 14:08:00$81.28BUY610$49,583.502026-07-22 09:30:00$82.86Sold$961.061.94%6
2026-07-16 14:07:00$81.30BUY610$49,593.002026-07-22 09:30:00$82.86Sold$951.601.92%6
2026-07-16 14:06:00$81.26BUY610$49,567.802026-07-22 09:30:00$82.86Sold$976.791.97%6
2026-07-16 14:05:00$81.24BUY610$49,553.402026-07-22 09:30:00$82.86Sold$991.252%6
2026-07-16 14:04:00$81.32BUY610$49,605.102026-07-22 09:30:00$82.86Sold$939.461.89%6
2026-07-16 14:03:00$81.36BUY610$49,630.502026-07-22 09:30:00$82.86Sold$914.081.84%6
2026-07-16 14:02:00$81.42BUY610$49,667.702026-07-22 09:30:00$82.86Sold$876.881.77%6
2026-07-16 14:01:00$81.44BUY610$49,679.702026-07-22 09:30:00$82.86Sold$864.921.74%6
2026-07-16 14:00:00$81.43BUY610$49,673.602026-07-22 09:30:00$82.86Sold$870.961.75%6
2026-07-16 13:59:00$81.38BUY610$49,641.802026-07-22 09:30:00$82.86Sold$902.801.82%6
2026-07-16 13:58:00$81.49BUY610$49,710.402026-07-22 09:30:00$82.86Sold$834.241.68%6
2026-07-16 13:57:00$81.49BUY610$49,708.902026-07-22 09:30:00$82.86Sold$835.701.68%6
2026-07-16 13:56:00$81.49BUY610$49,708.902026-07-22 09:30:00$82.86Sold$835.701.68%6
2026-07-16 13:55:00$81.49BUY610$49,707.602026-07-22 09:30:00$82.86Sold$836.981.68%6
2026-07-16 13:54:00$81.47BUY610$49,698.502026-07-22 09:30:00$82.86Sold$846.071.7%6
2026-07-16 13:53:00$81.47BUY610$49,695.702026-07-22 09:30:00$82.86Sold$848.941.71%6
2026-07-16 13:52:00$81.51BUY610$49,723.302026-07-22 09:30:00$82.86Sold$821.301.65%6
2026-07-16 13:51:00$81.50BUY610$49,713.502026-07-22 09:30:00$82.86Sold$831.061.67%6
2026-07-16 13:50:00$81.54BUY610$49,739.402026-07-22 09:30:00$82.86Sold$805.201.62%6
2026-07-16 13:49:00$81.60BUY610$49,776.002026-07-22 09:30:00$82.86Sold$768.601.54%6
2026-07-16 13:48:00$81.60BUY610$49,776.002026-07-22 09:30:00$82.86Sold$768.601.54%6
2026-07-16 13:47:00$81.49BUY610$49,706.102026-07-22 09:30:00$82.86Sold$838.511.69%6
2026-07-16 13:46:00$81.43BUY610$49,674.502026-07-22 09:30:00$82.86Sold$870.101.75%6
2026-07-16 13:45:00$81.53BUY610$49,730.802026-07-22 09:30:00$82.86Sold$813.801.64%6
2026-07-16 13:44:00$81.49BUY610$49,707.202026-07-22 09:30:00$82.86Sold$837.351.68%6
2026-07-16 13:43:00$81.43BUY610$49,675.302026-07-22 09:30:00$82.86Sold$869.311.75%6
2026-07-16 13:42:00$81.42BUY610$49,666.702026-07-22 09:30:00$82.86Sold$877.911.77%6
2026-07-16 13:41:00$81.42BUY610$49,668.802026-07-22 09:30:00$82.86Sold$875.841.76%6
2026-07-16 13:40:00$81.32BUY610$49,605.202026-07-22 09:30:00$82.86Sold$939.401.89%6
2026-07-16 13:39:00$81.52BUY610$49,726.202026-07-22 09:30:00$82.86Sold$818.381.65%6
2026-07-16 13:38:00$81.51BUY610$49,722.902026-07-22 09:30:00$82.86Sold$821.731.65%6
2026-07-16 13:37:00$81.53BUY610$49,730.902026-07-22 09:30:00$82.86Sold$813.681.64%6
2026-07-16 13:36:00$81.59BUY610$49,770.702026-07-22 09:30:00$82.86Sold$773.911.55%6
2026-07-16 13:35:00$81.51BUY610$49,720.702026-07-22 09:30:00$82.86Sold$823.871.66%6
2026-07-16 13:34:00$81.57BUY610$49,757.702026-07-22 09:30:00$82.86Sold$786.901.58%6
2026-07-16 13:33:00$81.60BUY610$49,774.702026-07-22 09:30:00$82.86Sold$769.941.55%6
2026-07-16 13:32:00$81.62BUY610$49,785.902026-07-22 09:30:00$82.86Sold$758.721.52%6
2026-07-16 13:31:00$81.62BUY610$49,786.202026-07-22 09:30:00$82.86Sold$758.411.52%6
2026-07-16 13:30:00$81.70BUY610$49,837.002026-07-22 09:30:00$82.86Sold$707.601.42%6
2026-07-16 13:29:00$81.62BUY610$49,788.202026-07-22 09:30:00$82.86Sold$756.401.52%6
2026-07-16 13:28:00$81.62BUY610$49,787.002026-07-22 09:30:00$82.86Sold$757.561.52%6
2026-07-16 13:27:00$81.61BUY610$49,784.102026-07-22 09:30:00$82.86Sold$760.551.53%6
2026-07-16 13:26:00$81.57BUY610$49,759.202026-07-22 09:30:00$82.86Sold$785.441.58%6
2026-07-16 13:25:00$81.59BUY610$49,769.902026-07-22 09:30:00$82.86Sold$774.701.56%6
2026-07-16 13:24:00$81.56BUY610$49,748.602026-07-22 09:30:00$82.86Sold$796.051.6%6
2026-07-16 13:23:00$81.60BUY610$49,773.702026-07-22 09:30:00$82.86Sold$770.921.55%6
2026-07-16 13:22:00$81.62BUY610$49,786.702026-07-22 09:30:00$82.86Sold$757.921.52%6
2026-07-16 13:21:00$81.58BUY610$49,760.802026-07-22 09:30:00$82.86Sold$783.851.58%6
2026-07-16 13:20:00$81.63BUY610$49,793.702026-07-22 09:30:00$82.86Sold$750.911.51%6
2026-07-16 13:19:00$81.69BUY610$49,829.002026-07-22 09:30:00$82.86Sold$715.591.44%6
2026-07-16 13:18:00$81.62BUY610$49,790.202026-07-22 09:30:00$82.86Sold$754.391.52%6
2026-07-16 13:17:00$81.65BUY610$49,806.702026-07-22 09:30:00$82.86Sold$737.921.48%6
2026-07-16 13:16:00$81.63BUY610$49,796.702026-07-22 09:30:00$82.86Sold$747.861.5%6
2026-07-16 13:15:00$81.57BUY610$49,754.602026-07-22 09:30:00$82.86Sold$789.951.59%6
2026-07-16 13:14:00$81.47BUY610$49,697.802026-07-22 09:30:00$82.86Sold$846.801.7%6
2026-07-16 13:13:00$81.75BUY610$49,867.502026-07-22 09:30:00$82.86Sold$677.101.36%6
2026-07-16 13:12:00$81.73BUY610$49,852.202026-07-22 09:30:00$82.86Sold$692.351.39%6
2026-07-16 13:11:00$81.68BUY610$49,824.802026-07-22 09:30:00$82.86Sold$719.801.44%6
2026-07-16 13:10:00$81.68BUY610$49,824.402026-07-22 09:30:00$82.86Sold$720.231.45%6
2026-07-16 13:09:00$81.70BUY610$49,839.402026-07-22 09:30:00$82.86Sold$705.221.41%6
2026-07-16 13:08:00$81.63BUY610$49,793.402026-07-22 09:30:00$82.86Sold$751.151.51%6
2026-07-16 13:07:00$81.61BUY610$49,780.002026-07-22 09:30:00$82.86Sold$764.571.54%6
2026-07-16 13:06:00$81.63BUY610$49,794.302026-07-22 09:30:00$82.86Sold$750.301.51%6
2026-07-16 13:05:00$81.51BUY610$49,721.102026-07-22 09:30:00$82.86Sold$823.501.66%6
2026-07-16 13:04:00$81.57BUY610$49,757.502026-07-22 09:30:00$82.86Sold$787.081.58%6
2026-07-16 13:03:00$81.58BUY610$49,763.502026-07-22 09:30:00$82.86Sold$781.111.57%6
2026-07-16 13:02:00$81.69BUY610$49,832.202026-07-22 09:30:00$82.86Sold$712.421.43%6
2026-07-16 13:01:00$81.57BUY610$49,757.702026-07-22 09:30:00$82.86Sold$786.901.58%6
2026-07-16 13:00:00$81.62BUY610$49,790.002026-07-22 09:30:00$82.86Sold$754.571.52%6
2026-07-16 12:59:00$81.70BUY610$49,837.002026-07-22 09:30:00$82.86Sold$707.601.42%6
2026-07-16 12:58:00$81.72BUY610$49,849.402026-07-22 09:30:00$82.86Sold$695.221.39%6
2026-07-16 12:57:00$81.75BUY610$49,864.402026-07-22 09:30:00$82.86Sold$680.151.36%6
2026-07-16 12:56:00$81.73BUY610$49,855.302026-07-22 09:30:00$82.86Sold$689.301.38%6
2026-07-16 12:55:00$81.69BUY610$49,827.902026-07-22 09:30:00$82.86Sold$716.691.44%6
2026-07-16 12:54:00$81.74BUY610$49,858.402026-07-22 09:30:00$82.86Sold$686.251.38%6
2026-07-16 12:53:00$81.73BUY610$49,852.302026-07-22 09:30:00$82.86Sold$692.291.39%6
2026-07-16 12:52:00$81.82BUY610$49,909.802026-07-22 09:30:00$82.86Sold$634.771.27%6
2026-07-16 12:51:00$81.50BUY610$49,714.602026-07-22 09:30:00$82.86Sold$829.971.67%6
2026-07-16 12:50:00$81.54BUY610$49,739.602026-07-22 09:30:00$82.86Sold$805.021.62%6
2026-07-16 12:49:00$81.60BUY610$49,775.902026-07-22 09:30:00$82.86Sold$768.721.54%6
2026-07-16 12:48:00$81.61BUY610$49,781.002026-07-22 09:30:00$82.86Sold$763.601.53%6
2026-07-16 12:47:00$81.48BUY610$49,699.902026-07-22 09:30:00$82.86Sold$844.671.7%6
2026-07-16 12:46:00$81.44BUY610$49,678.402026-07-22 09:30:00$82.86Sold$866.201.74%6
2026-07-16 12:45:00$81.58BUY610$49,763.802026-07-22 09:30:00$82.86Sold$780.801.57%6
2026-07-16 12:44:00$81.69BUY610$49,830.902026-07-22 09:30:00$82.86Sold$713.701.43%6
2026-07-16 12:43:00$81.77BUY610$49,880.302026-07-22 09:30:00$82.86Sold$664.291.33%6
2026-07-16 12:42:00$81.77BUY610$49,876.602026-07-22 09:30:00$82.86Sold$667.951.34%6
2026-07-16 12:41:00$81.72BUY610$49,847.902026-07-22 09:30:00$82.86Sold$696.681.4%6
2026-07-16 12:40:00$81.68BUY610$49,823.302026-07-22 09:30:00$82.86Sold$721.331.45%6
2026-07-16 12:39:00$81.68BUY610$49,823.502026-07-22 09:30:00$82.86Sold$721.141.45%6
2026-07-16 12:38:00$81.62BUY610$49,788.202026-07-22 09:30:00$82.86Sold$756.401.52%6
2026-07-16 12:37:00$81.76BUY610$49,873.602026-07-22 09:30:00$82.86Sold$671.001.35%6
2026-07-16 12:36:00$81.66BUY610$49,809.602026-07-22 09:30:00$82.86Sold$735.051.48%6
2026-07-16 12:35:00$81.69BUY610$49,831.902026-07-22 09:30:00$82.86Sold$712.661.43%6
2026-07-16 12:34:00$81.69BUY610$49,829.602026-07-22 09:30:00$82.86Sold$714.981.43%6
2026-07-16 12:33:00$81.75BUY610$49,867.502026-07-22 09:30:00$82.86Sold$677.101.36%6
2026-07-16 12:32:00$81.74BUY610$49,861.402026-07-22 09:30:00$82.86Sold$683.201.37%6
2026-07-16 12:31:00$81.72BUY610$49,849.202026-07-22 09:30:00$82.86Sold$695.401.4%6
2026-07-16 12:30:00$81.53BUY610$49,731.202026-07-22 09:30:00$82.86Sold$813.371.64%6
2026-07-16 12:29:00$81.72BUY610$49,849.202026-07-22 09:30:00$82.86Sold$695.401.4%6
2026-07-16 12:28:00$81.55BUY610$49,745.502026-07-22 09:30:00$82.86Sold$799.101.61%6
2026-07-16 12:27:00$81.61BUY610$49,779.102026-07-22 09:30:00$82.86Sold$765.551.54%6
2026-07-16 12:26:00$81.54BUY610$49,739.402026-07-22 09:30:00$82.86Sold$805.201.62%6
2026-07-16 12:25:00$81.53BUY610$49,733.302026-07-22 09:30:00$82.86Sold$811.301.63%6
2026-07-16 12:24:00$81.45BUY610$49,684.502026-07-22 09:30:00$82.86Sold$860.101.73%6
2026-07-16 12:23:00$81.56BUY610$49,751.602026-07-22 09:30:00$82.86Sold$793.001.59%6
2026-07-16 12:22:00$81.60BUY610$49,776.002026-07-22 09:30:00$82.86Sold$768.601.54%6
2026-07-16 12:21:00$81.68BUY610$49,824.802026-07-22 09:30:00$82.86Sold$719.801.44%6
2026-07-16 12:20:00$81.89BUY610$49,952.902026-07-22 09:30:00$82.86Sold$591.701.18%6
2026-07-16 12:19:00$81.96BUY610$49,995.602026-07-22 09:30:00$82.86Sold$549.001.1%6
2026-07-16 12:18:00$82.03BUY610$50,038.302026-07-22 09:30:00$82.86Sold$506.301.01%6
2026-07-16 12:17:00$82.03BUY610$50,038.302026-07-22 09:30:00$82.86Sold$506.301.01%6
2026-07-16 12:15:00$81.97BUY610$50,001.702026-07-22 09:30:00$82.86Sold$542.901.09%6
2026-07-16 12:14:00$81.93BUY610$49,977.302026-07-22 09:30:00$82.86Sold$567.301.14%6
2026-07-16 12:13:00$81.96BUY610$49,995.602026-07-22 09:30:00$82.86Sold$549.001.1%6
2026-07-16 10:46:00$81.89BUY610$49,952.902026-07-22 09:30:00$82.86Sold$591.701.18%6
2026-07-16 10:45:00$81.86BUY610$49,934.602026-07-22 09:30:00$82.86Sold$610.001.22%6
2026-07-16 10:00:00$81.95BUY610$49,989.502026-07-22 09:30:00$82.86Sold$555.101.11%6
2026-07-16 09:59:00$81.72BUY610$49,849.202026-07-22 09:30:00$82.86Sold$695.401.4%6
2026-07-16 09:58:00$81.73BUY610$49,852.202026-07-22 09:30:00$82.86Sold$692.351.39%6
2026-07-16 09:57:00$81.75BUY610$49,867.502026-07-22 09:30:00$82.86Sold$677.101.36%6
2026-07-16 09:56:00$81.61BUY610$49,782.102026-07-22 09:30:00$82.86Sold$762.501.53%6
2026-07-16 09:55:00$81.73BUY610$49,855.302026-07-22 09:30:00$82.86Sold$689.301.38%6
2026-07-16 09:54:00$81.84BUY610$49,922.402026-07-22 09:30:00$82.86Sold$622.201.25%6
2026-07-16 09:53:00$81.84BUY610$49,922.402026-07-22 09:30:00$82.86Sold$622.201.25%6
2026-07-16 09:52:00$81.92BUY610$49,969.802026-07-22 09:30:00$82.86Sold$574.801.15%6
2026-07-16 09:51:00$81.92BUY610$49,971.202026-07-22 09:30:00$82.86Sold$573.401.15%6
2026-07-16 09:50:00$81.86BUY610$49,934.602026-07-22 09:30:00$82.86Sold$610.001.22%6
2026-07-16 09:49:00$81.89BUY610$49,952.902026-07-22 09:30:00$82.86Sold$591.701.18%6
2026-07-16 09:46:00$81.93BUY610$49,977.302026-07-22 09:30:00$82.86Sold$567.301.14%6
2026-07-16 09:45:00$81.93BUY610$49,977.302026-07-22 09:30:00$82.86Sold$567.301.14%6
2026-07-16 09:44:00$81.50BUY610$49,715.002026-07-22 09:30:00$82.86Sold$829.601.67%6
2026-07-16 09:43:00$81.86BUY610$49,934.602026-07-22 09:30:00$82.86Sold$610.001.22%6
2026-07-16 09:38:00$81.95BUY610$49,989.502026-07-22 09:30:00$82.86Sold$555.101.11%6
2026-07-16 09:37:00$81.87BUY610$49,940.702026-07-22 09:30:00$82.86Sold$603.901.21%6
2026-07-16 09:35:00$81.71BUY610$49,843.102026-07-22 09:30:00$82.86Sold$701.501.41%6
2026-07-16 09:34:00$81.72BUY610$49,849.202026-07-22 09:30:00$82.86Sold$695.401.4%6
2026-07-15 12:58:00$82.17BUY600$49,300.502026-07-23 15:30:00$83.21Sold$625.501.27%8
2026-07-15 12:57:00$82.18BUY600$49,308.002026-07-23 15:30:00$83.21Sold$618.001.25%8
2026-07-15 12:56:00$82.10BUY600$49,260.002026-07-23 12:39:00$82.99Sold$534.001.08%8
2026-07-15 12:45:00$82.17BUY600$49,299.102026-07-23 15:30:00$83.21Sold$626.881.27%8
2026-07-15 12:44:00$82.18BUY600$49,310.902026-07-23 15:30:00$83.21Sold$615.061.25%8
2026-07-15 12:43:00$82.18BUY600$49,308.002026-07-23 15:30:00$83.21Sold$618.001.25%8
2026-07-15 12:42:00$82.19BUY600$49,311.002026-07-23 15:30:00$83.21Sold$615.001.25%8
2026-07-15 12:41:00$82.21BUY600$49,323.002026-07-23 15:30:00$83.21Sold$603.001.22%8
2026-07-15 12:40:00$82.21BUY600$49,326.002026-07-23 15:30:00$83.21Sold$600.001.22%8
2026-07-15 12:39:00$82.21BUY600$49,326.102026-07-23 15:30:00$83.21Sold$599.941.22%8
2026-07-15 12:38:00$82.17BUY600$49,301.202026-07-23 15:30:00$83.21Sold$624.781.27%8
2026-07-15 12:37:00$82.15BUY600$49,287.302026-07-23 12:39:00$82.99Sold$506.701.03%8
2026-07-15 12:36:00$82.17BUY600$49,300.702026-07-23 15:30:00$83.21Sold$625.321.27%8
2026-07-15 12:35:00$82.13BUY600$49,278.702026-07-23 12:39:00$82.99Sold$515.281.05%8
2026-07-15 12:34:00$82.11BUY600$49,266.002026-07-23 12:39:00$82.99Sold$528.001.07%8
2026-07-15 12:33:00$82.14BUY600$49,285.102026-07-23 12:39:00$82.99Sold$508.921.03%8
2026-07-15 12:32:00$82.20BUY600$49,320.002026-07-23 15:30:00$83.21Sold$606.001.23%8
2026-07-15 12:31:00$82.19BUY600$49,314.002026-07-23 15:30:00$83.21Sold$612.001.24%8
2026-07-15 12:30:00$82.17BUY600$49,303.502026-07-23 15:30:00$83.21Sold$622.501.26%8
2026-07-15 12:29:00$82.12BUY600$49,271.102026-07-23 12:39:00$82.99Sold$522.901.06%8
2026-07-15 12:28:00$82.09BUY600$49,254.002026-07-23 12:39:00$82.99Sold$540.001.1%8
2026-07-15 12:27:00$82.15BUY600$49,290.002026-07-23 12:39:00$82.99Sold$504.001.02%8
2026-07-15 12:26:00$82.21BUY600$49,328.002026-07-23 15:30:00$83.21Sold$597.961.21%8
2026-07-15 12:25:00$82.16BUY600$49,297.102026-07-23 15:30:00$83.21Sold$628.921.28%8
2026-07-15 12:24:00$82.16BUY600$49,296.002026-07-23 15:30:00$83.21Sold$630.001.28%8
2026-07-09 15:02:00$92.08SELL580$53,406.40----
2026-07-09 15:01:00$92.13SELL580$53,435.40----
2026-07-09 15:00:00$92.07SELL580$53,400.60----
2026-07-09 14:59:00$92.13SELL580$53,435.40----
2026-07-09 14:58:00$92.32SELL580$53,542.70----
2026-07-09 14:57:00$92.31SELL580$53,536.90----
2026-07-09 14:56:00$92.35SELL580$53,563.90----
2026-07-09 14:55:00$92.07SELL580$53,400.60----
2026-07-09 14:54:00$92.09SELL580$53,412.20----
2026-07-09 14:53:00$92.24SELL580$53,499.20----
2026-07-09 14:52:00$92.32SELL580$53,545.60----
2026-07-09 14:51:00$92.35SELL580$53,563.00----
2026-07-09 14:26:00$92.17SELL580$53,458.60----
2026-07-09 14:25:00$92.15SELL580$53,445.90----
2026-07-09 14:23:00$92.27SELL580$53,513.70----
2026-07-09 09:58:00$92.11SELL580$53,423.80----
2026-07-09 09:55:00$92.62SELL580$53,719.60----
2026-07-09 09:54:00$92.79SELL580$53,818.20----
2026-07-09 09:53:00$92.84SELL580$53,847.20----
2026-07-09 09:52:00$93.02SELL580$53,951.60----
2026-07-09 09:51:00$92.33SELL580$53,551.40----
2026-07-09 09:50:00$91.93SELL580$53,319.40----
2026-07-09 09:49:00$92.34SELL580$53,557.20----
2026-07-09 09:48:00$91.94SELL580$53,325.20----
2026-07-09 09:47:00$91.87SELL580$53,284.60----
2026-07-09 09:46:00$91.41SELL580$53,017.80----
2026-07-09 09:45:00$90.76SELL580$52,640.80----
2026-07-09 09:44:00$90.13SELL580$52,275.40----
2026-07-09 09:43:00$90.58SELL580$52,536.40----
2026-07-09 09:42:00$90.27SELL580$52,356.60----
2026-07-09 09:41:00$90.55SELL580$52,519.00----
2026-07-09 09:40:00$90.98SELL580$52,768.40----
2026-07-09 09:39:00$90.26SELL580$52,350.80----
2026-07-09 09:38:00$89.59SELL580$51,962.20----
2026-07-09 09:37:00$89.88SELL580$52,130.40----
2026-07-09 09:36:00$89.45SELL580$51,881.00----
2026-07-09 09:35:00$88.86SELL580$51,538.80----
2026-07-09 09:34:00$88.79SELL580$51,498.20----
2026-07-09 09:33:00$88.67SELL580$51,428.60----
2026-07-09 09:32:00$87.93SELL580$50,999.40----
2026-07-09 09:31:00$87.58SELL580$50,796.40----
2026-07-09 09:30:00$86.91SELL580$50,407.80----
2026-07-07 14:38:00$78.85SELL640$50,464.00----
2026-07-07 14:36:00$78.87SELL640$50,477.60----
2026-07-07 09:30:00$78.90SELL640$50,496.00----
2026-07-06 15:18:00$78.76SELL650$51,190.80----
2026-07-06 15:17:00$78.72SELL650$51,168.00----
2026-07-06 15:14:00$78.75SELL650$51,187.50----
2026-07-06 15:13:00$78.73SELL650$51,171.20----
2026-07-06 15:04:00$78.73SELL650$51,171.70----
2026-07-06 15:01:00$78.73SELL650$51,176.00----
2026-07-06 14:59:00$78.78SELL650$51,205.30----
2026-07-06 14:57:00$78.86SELL650$51,256.10----
2026-07-06 14:56:00$78.85SELL650$51,252.50----
2026-07-06 14:55:00$78.82SELL650$51,233.00----
2026-07-06 14:54:00$78.94SELL650$51,313.10----
2026-07-06 14:53:00$78.88SELL650$51,268.90----
2026-07-06 14:52:00$78.89SELL650$51,277.50----
2026-07-06 14:51:00$78.89SELL650$51,281.60----
2026-07-06 14:50:00$78.88SELL650$51,268.80----
2026-07-06 14:49:00$78.95SELL650$51,314.90----
2026-07-06 14:48:00$78.94SELL650$51,307.80----
2026-07-06 14:47:00$78.97SELL650$51,333.60----
2026-07-06 14:46:00$78.98SELL650$51,337.60----
2026-07-06 14:45:00$79.03SELL650$51,369.50----
2026-07-06 14:44:00$78.93SELL650$51,304.50----
2026-07-06 14:43:00$79.04SELL650$51,376.00----
2026-07-06 14:42:00$79.04SELL650$51,375.20----
2026-07-06 14:41:00$79.05SELL650$51,384.80----
2026-07-06 14:40:00$79.06SELL650$51,389.00----
2026-07-06 14:39:00$79.04SELL650$51,372.80----
2026-07-06 14:38:00$79.01SELL650$51,356.50----
2026-07-06 14:37:00$79.13SELL650$51,434.50----
2026-07-06 14:36:00$79.13SELL650$51,431.90----
2026-07-06 14:35:00$79.13SELL650$51,431.20----
2026-07-06 14:34:00$79.17SELL650$51,458.70----
2026-07-06 14:33:00$79.17SELL650$51,463.00----
2026-07-06 14:32:00$79.15SELL650$51,447.50----
2026-07-06 14:31:00$79.14SELL650$51,437.90----
2026-07-06 14:30:00$79.16SELL650$51,454.30----
2026-07-06 14:29:00$79.18SELL650$51,463.80----
2026-07-06 14:28:00$79.16SELL650$51,454.70----
2026-07-06 14:27:00$79.17SELL650$51,458.60----
2026-07-06 14:26:00$79.20SELL650$51,480.00----
2026-07-06 14:25:00$79.19SELL650$51,473.50----
2026-07-06 14:24:00$79.17SELL650$51,462.80----
2026-07-06 14:23:00$79.14SELL650$51,441.00----
2026-07-06 14:22:00$79.18SELL650$51,467.00----
2026-07-06 14:21:00$79.22SELL650$51,493.00----
2026-07-06 14:20:00$79.21SELL650$51,486.50----
2026-07-06 14:19:00$79.19SELL650$51,470.70----
2026-07-06 14:18:00$79.16SELL650$51,454.90----
2026-07-06 14:17:00$79.15SELL650$51,447.50----
2026-07-06 14:16:00$79.22SELL650$51,493.00----
2026-07-06 14:15:00$78.94SELL650$51,313.50----
2026-07-06 14:14:00$79.09SELL650$51,408.50----
2026-07-06 14:13:00$79.04SELL650$51,375.00----
2026-07-06 14:12:00$79.18SELL650$51,467.00----
2026-07-06 14:11:00$79.06SELL650$51,389.00----
2026-07-06 14:10:00$79.01SELL650$51,353.20----
2026-07-06 14:09:00$79.12SELL650$51,428.00----
2026-07-06 14:08:00$78.79SELL650$51,213.50----
2026-07-06 14:07:00$78.74SELL650$51,179.90----
2026-07-06 14:06:00$78.75SELL650$51,187.50----
2026-07-06 14:05:00$78.76SELL650$51,194.00----
2026-07-06 14:04:00$78.65SELL650$51,122.50----
2026-07-06 14:03:00$78.69SELL650$51,146.90----
2026-07-06 14:02:00$78.71SELL650$51,163.20----
2026-07-06 14:01:00$78.67SELL650$51,132.20----
2026-07-06 14:00:00$78.71SELL650$51,164.00----
2026-07-06 13:57:00$78.83SELL650$51,236.20----
2026-07-06 13:56:00$78.87SELL650$51,265.50----
2026-07-06 13:55:00$78.92SELL650$51,298.80----
2026-07-06 13:54:00$78.93SELL650$51,301.20----
2026-07-06 13:53:00$78.91SELL650$51,292.50----
2026-07-06 13:52:00$78.95SELL650$51,317.50----
2026-07-06 13:51:00$78.96SELL650$51,324.00----
2026-07-06 13:50:00$78.93SELL650$51,307.10----
2026-07-06 13:49:00$78.93SELL650$51,301.20----
2026-07-06 13:48:00$78.89SELL650$51,277.20----
2026-07-06 13:47:00$78.89SELL650$51,275.60----
2026-07-06 13:46:00$78.92SELL650$51,294.80----
2026-07-06 13:45:00$78.90SELL650$51,285.30----
2026-07-06 13:44:00$78.90SELL650$51,288.10----
2026-07-06 13:43:00$78.87SELL650$51,266.40----
2026-07-06 13:42:00$78.90SELL650$51,282.50----
2026-07-06 13:41:00$78.87SELL650$51,266.00----
2026-07-06 13:40:00$78.86SELL650$51,258.00----
2026-07-06 13:39:00$78.82SELL650$51,231.30----
2026-07-06 13:38:00$78.82SELL650$51,233.00----
2026-07-06 13:37:00$78.84SELL650$51,246.00----
2026-07-06 13:36:00$78.88SELL650$51,273.80----
2026-07-06 13:35:00$78.91SELL650$51,288.80----
2026-07-06 13:34:00$78.90SELL650$51,287.50----
2026-07-06 13:33:00$78.93SELL650$51,304.30----
2026-07-06 13:32:00$78.90SELL650$51,286.00----
2026-07-06 13:31:00$78.94SELL650$51,309.40----
2026-07-06 13:30:00$78.86SELL650$51,259.00----
2026-07-06 13:29:00$78.83SELL650$51,241.50----
2026-07-06 13:28:00$78.80SELL650$51,223.20----
2026-07-06 13:27:00$78.95SELL650$51,315.20----
2026-07-06 13:26:00$78.98SELL650$51,334.70----
2026-07-06 13:25:00$79.05SELL650$51,379.20----
2026-07-06 13:24:00$78.98SELL650$51,337.00----
2026-07-06 13:23:00$78.86SELL650$51,262.10----
2026-07-06 13:22:00$78.77SELL650$51,197.90----
2026-07-06 13:21:00$78.87SELL650$51,265.50----
2026-07-06 13:20:00$78.79SELL650$51,213.50----
2026-07-06 13:19:00$78.76SELL650$51,194.00----
2026-07-06 13:18:00$78.73SELL650$51,173.10----
2026-07-06 13:17:00$78.73SELL650$51,171.20----
2026-07-06 13:16:00$78.65SELL650$51,122.00----
2026-07-06 13:15:00$78.63SELL650$51,110.30----
2026-07-06 13:14:00$78.60SELL650$51,089.50----
2026-07-06 13:13:00$78.63SELL650$51,110.70----
2026-07-06 13:12:00$78.68SELL650$51,139.80----
2026-07-06 13:11:00$78.68SELL650$51,142.00----
2026-07-06 13:10:00$78.54SELL650$51,051.00----
2026-07-06 13:09:00$78.63SELL650$51,109.60----
2026-07-06 13:08:00$78.58SELL650$51,074.90----
2026-07-06 13:07:00$78.52SELL650$51,034.80----
2026-07-06 13:06:00$78.58SELL650$51,073.80----
2026-07-06 13:05:00$78.61SELL650$51,096.50----
2026-07-06 13:04:00$78.67SELL650$51,134.40----
2026-07-06 13:03:00$78.64SELL650$51,116.00----
2026-07-06 13:02:00$78.60SELL650$51,093.00----
2026-07-06 13:01:00$78.59SELL650$51,083.50----
2026-07-06 13:00:00$78.61SELL650$51,099.70----
2026-07-06 12:59:00$78.59SELL650$51,082.80----
2026-07-06 12:58:00$78.64SELL650$51,114.80----
2026-07-06 12:57:00$78.60SELL650$51,088.70----
2026-07-06 12:56:00$78.66SELL650$51,129.00----
2026-07-06 12:55:00$78.58SELL650$51,077.00----
2026-07-06 12:54:00$78.60SELL650$51,090.00----
2026-07-06 12:53:00$78.56SELL650$51,064.50----
2026-07-06 12:52:00$78.57SELL650$51,069.50----
2026-07-06 12:51:00$78.55SELL650$51,057.50----
2026-07-06 12:50:00$78.58SELL650$51,077.00----
2026-07-06 12:49:00$78.48SELL650$51,013.60----
2026-07-06 12:48:00$78.50SELL650$51,025.00----
2026-07-06 12:47:00$78.47SELL650$51,005.50----
2026-07-06 12:46:00$78.51SELL650$51,033.40----
2026-07-06 12:45:00$78.46SELL650$50,999.00----
2026-07-06 12:44:00$78.51SELL650$51,031.20----
2026-07-06 12:43:00$78.43SELL650$50,979.50----
2026-07-06 12:42:00$78.47SELL650$51,005.50----
2026-07-06 12:41:00$78.47SELL650$51,005.50----
2026-07-06 12:40:00$78.44SELL650$50,986.70----
2026-07-06 12:39:00$78.45SELL650$50,989.20----
2026-07-06 12:38:00$78.38SELL650$50,947.00----
2026-07-06 12:37:00$78.43SELL650$50,978.70----
2026-07-06 12:36:00$78.36SELL650$50,936.60----
2026-07-06 12:35:00$78.33SELL650$50,916.00----
2026-07-06 12:34:00$78.37SELL650$50,937.20----
2026-07-06 12:33:00$78.36SELL650$50,931.90----
2026-07-06 12:32:00$78.35SELL650$50,928.00----
2026-07-06 12:31:00$78.35SELL650$50,927.20----
2026-07-06 12:30:00$78.38SELL650$50,947.00----
2026-07-06 12:29:00$78.36SELL650$50,934.00----
2026-07-06 12:28:00$78.35SELL650$50,924.20----
2026-07-06 12:27:00$78.34SELL650$50,918.00----
2026-07-06 12:26:00$78.40SELL650$50,958.50----
2026-07-06 12:25:00$78.37SELL650$50,940.50----
2026-07-06 12:24:00$78.34SELL650$50,918.70----
2026-07-06 12:23:00$78.45SELL650$50,992.50----
2026-07-06 12:21:00$78.31SELL650$50,898.60----
2026-07-06 12:20:00$78.30SELL650$50,895.00----
2026-07-06 12:13:00$78.31SELL650$50,901.50----
2026-07-06 12:11:00$78.32SELL650$50,906.60----
2026-07-06 10:30:00$78.29SELL650$50,888.50----
2026-07-06 10:26:00$78.35SELL650$50,927.50----
2026-07-06 10:25:00$78.34SELL650$50,921.00----
2026-07-06 10:24:00$78.34SELL650$50,921.00----
2026-07-06 10:04:00$78.29SELL650$50,888.50----
2026-07-06 10:03:00$78.30SELL650$50,895.00----
2026-07-06 10:02:00$78.35SELL650$50,927.50----
2026-07-06 10:00:00$78.29SELL650$50,888.50----
2026-07-06 09:54:00$78.42SELL650$50,973.00----
2026-07-06 09:53:00$78.29SELL650$50,888.50----
2026-07-06 09:50:00$78.68SELL650$51,142.00----
2026-07-06 09:49:00$78.59SELL650$51,083.50----
2026-07-06 09:48:00$78.60SELL650$51,090.00----
2026-07-06 09:47:00$78.78SELL650$51,207.00----
2026-07-06 09:46:00$78.49SELL650$51,018.50----
2026-07-06 09:45:00$78.48SELL650$51,012.00----
2026-07-06 09:44:00$78.72SELL650$51,168.00----
2026-07-06 09:43:00$78.75SELL650$51,187.50----
2026-07-06 09:42:00$78.60SELL650$51,090.00----
2026-07-06 09:41:00$78.49SELL650$51,018.50----
2026-07-06 09:40:00$78.42SELL650$50,973.00----
2026-07-06 09:39:00$78.26SELL650$50,869.00----
2026-07-06 09:38:00$78.23SELL650$50,849.50----
2026-07-06 09:37:00$78.08SELL650$50,752.00----
2026-07-06 09:36:00$78.10SELL650$50,765.00----
2026-07-06 09:35:00$77.93SELL650$50,654.50----
2026-07-06 09:34:00$77.95SELL650$50,667.50----
2026-07-06 09:33:00$77.53SELL650$50,394.50----
2026-07-06 09:32:00$77.44SELL650$50,336.00----
2026-07-06 09:31:00$77.39SELL650$50,303.50----
2026-07-06 09:30:00$77.76SELL650$50,544.00----
2026-07-02 15:59:00$77.24SELL670$51,750.80----
2026-07-02 15:58:00$77.05SELL670$51,623.50----
2026-07-02 15:57:00$77.07SELL670$51,636.90----
2026-07-02 15:56:00$77.12SELL670$51,670.40----
2026-07-02 15:55:00$77.06SELL670$51,630.20----
2026-07-02 15:54:00$76.79SELL670$51,449.30----
2026-07-02 15:53:00$76.84SELL670$51,482.80----
2026-07-02 15:52:00$76.84SELL670$51,482.80----
2026-07-02 15:51:00$76.79SELL670$51,449.30----
2026-07-02 15:50:00$76.66SELL670$51,362.20----
2026-07-02 15:49:00$76.53SELL670$51,275.10----
2026-07-02 15:48:00$76.44SELL670$51,215.80----
2026-07-02 15:47:00$76.48SELL670$51,241.60----
2026-07-02 15:46:00$76.44SELL670$51,215.30----
2026-07-02 15:45:00$76.43SELL670$51,208.10----
2026-07-02 15:44:00$76.45SELL670$51,221.50----
2026-07-02 15:43:00$76.41SELL670$51,196.40----
2026-07-02 15:42:00$76.55SELL670$51,285.80----
2026-07-02 15:41:00$76.41SELL670$51,191.40----
2026-07-02 15:40:00$76.52SELL670$51,268.40----
2026-07-02 15:39:00$76.56SELL670$51,295.20----
2026-07-02 15:38:00$76.53SELL670$51,275.10----
2026-07-02 15:37:00$76.63SELL670$51,342.10----
2026-07-02 15:36:00$76.60SELL670$51,322.00----
2026-07-02 15:35:00$76.62SELL670$51,335.40----
2026-07-02 15:34:00$76.57SELL670$51,301.90----
2026-07-02 15:33:00$76.63SELL670$51,342.10----
2026-07-02 15:32:00$76.55SELL670$51,286.60----
2026-07-02 15:31:00$76.59SELL670$51,312.00----
2026-07-02 15:30:00$76.59SELL670$51,315.30----
2026-07-02 15:29:00$76.52SELL670$51,271.20----
2026-07-02 15:28:00$76.53SELL670$51,273.80----
2026-07-02 15:27:00$76.46SELL670$51,228.20----
2026-07-02 15:26:00$76.44SELL670$51,214.80----
2026-07-02 15:23:00$76.32SELL670$51,134.40----
2026-07-02 15:17:00$76.31SELL670$51,127.70----
2026-07-02 15:16:00$76.34SELL670$51,147.80----
2026-07-02 15:15:00$76.34SELL670$51,147.80----
2026-07-02 15:14:00$76.48SELL670$51,241.60----
2026-07-02 15:13:00$76.43SELL670$51,204.80----
2026-07-02 15:12:00$76.42SELL670$51,201.40----
2026-07-02 15:11:00$76.30SELL670$51,121.00----
2026-07-02 15:10:00$76.51SELL670$51,259.40----
2026-07-02 15:09:00$76.45SELL670$51,218.10----
2026-07-02 15:08:00$76.64SELL670$51,351.60----
2026-07-02 15:07:00$76.60SELL670$51,321.90----
2026-07-02 15:06:00$76.57SELL670$51,298.60----
2026-07-02 15:05:00$76.58SELL670$51,307.40----
2026-07-02 15:04:00$76.57SELL670$51,301.90----
2026-07-02 15:03:00$76.66SELL670$51,365.00----
2026-07-02 15:02:00$76.65SELL670$51,355.50----
2026-07-02 15:01:00$76.67SELL670$51,368.90----
2026-07-02 15:00:00$76.75SELL670$51,422.50----
2026-07-02 14:59:00$76.83SELL670$51,476.10----
2026-07-02 14:58:00$76.79SELL670$51,452.00----
2026-07-02 14:57:00$76.76SELL670$51,425.90----
2026-07-02 14:56:00$76.79SELL670$51,446.00----
2026-07-02 14:55:00$76.80SELL670$51,453.10----
2026-07-02 14:54:00$76.81SELL670$51,465.50----
2026-07-02 14:53:00$76.72SELL670$51,401.10----
2026-07-02 14:52:00$76.81SELL670$51,461.60----
2026-07-02 14:51:00$76.76SELL670$51,429.20----
2026-07-02 14:50:00$76.78SELL670$51,444.50----
2026-07-02 14:49:00$76.82SELL670$51,472.50----
2026-07-02 14:48:00$76.83SELL670$51,476.10----
2026-07-02 14:47:00$76.73SELL670$51,410.40----
2026-07-02 14:46:00$76.60SELL670$51,322.00----
2026-07-02 14:45:00$76.61SELL670$51,328.70----
2026-07-02 14:44:00$76.64SELL670$51,348.80----
2026-07-02 14:43:00$76.57SELL670$51,302.70----
2026-07-02 14:42:00$76.58SELL670$51,308.60----
2026-07-02 14:41:00$76.50SELL670$51,257.40----
2026-07-02 14:40:00$76.47SELL670$51,234.90----
2026-07-02 14:39:00$76.43SELL670$51,208.10----
2026-07-02 14:38:00$76.48SELL670$51,238.20----
2026-07-02 14:37:00$76.30SELL670$51,123.60----
2026-07-02 14:36:00$76.30SELL670$51,119.10----
2026-07-02 14:35:00$76.21SELL670$51,060.40----
2026-07-02 14:34:00$76.20SELL670$51,054.00----
2026-07-02 14:33:00$76.30SELL670$51,118.00----
2026-07-02 14:32:00$76.32SELL670$51,131.10----
2026-07-02 14:31:00$76.32SELL670$51,134.40----
2026-07-02 14:30:00$76.17SELL670$51,036.00----
2026-07-02 14:29:00$76.19SELL670$51,043.90----
2026-07-02 14:16:00$76.15SELL670$51,017.90----
2026-07-02 14:15:00$76.18SELL670$51,041.70----
2026-07-02 14:13:00$76.27SELL670$51,098.40----
2026-07-02 14:12:00$76.24SELL670$51,077.40----
2026-07-02 14:11:00$76.24SELL670$51,077.40----
2026-07-02 14:10:00$76.30SELL670$51,118.10----
2026-07-02 14:09:00$76.28SELL670$51,109.70----
2026-07-02 14:08:00$76.26SELL670$51,096.70----
2026-07-02 14:07:00$76.25SELL670$51,084.30----
2026-07-02 14:06:00$76.24SELL670$51,077.40----
2026-07-02 14:05:00$76.24SELL670$51,078.20----
2026-07-02 14:04:00$76.24SELL670$51,082.70----
2026-07-02 14:03:00$76.20SELL670$51,054.00----
2026-07-02 14:02:00$76.26SELL670$51,094.20----
2026-07-02 13:57:00$76.22SELL670$51,067.40----
2026-07-02 13:47:00$76.14SELL670$51,014.30----
2026-07-02 13:44:00$76.29SELL670$51,114.00----
2026-07-02 13:43:00$76.33SELL670$51,141.10----
2026-07-02 13:42:00$76.33SELL670$51,141.10----
2026-07-02 13:41:00$76.23SELL670$51,077.10----
2026-07-02 13:40:00$76.32SELL670$51,134.40----
2026-07-02 13:39:00$76.24SELL670$51,080.80----
2026-07-02 13:38:00$76.16SELL670$51,027.20----
2026-07-02 13:37:00$76.21SELL670$51,060.70----
2026-07-02 13:36:00$76.27SELL670$51,100.20----
2026-07-02 13:35:00$76.18SELL670$51,043.00----
2026-07-02 13:34:00$76.21SELL670$51,060.70----
2026-07-02 13:31:00$76.29SELL670$51,113.60----
2026-07-02 13:30:00$76.29SELL670$51,116.20----
2026-07-02 13:25:00$76.14SELL670$51,015.30----
2026-07-02 13:23:00$76.35SELL670$51,153.20----
2026-07-02 13:22:00$76.27SELL670$51,100.90----
2026-07-02 13:21:00$76.32SELL670$51,131.10----
2026-07-02 13:20:00$76.37SELL670$51,164.60----
2026-07-02 13:19:00$76.38SELL670$51,171.70----
2026-07-02 13:18:00$76.39SELL670$51,179.60----
2026-07-02 13:17:00$76.33SELL670$51,137.80----
2026-07-02 13:16:00$76.37SELL670$51,165.10----
2026-07-02 13:15:00$76.38SELL670$51,172.90----
2026-07-02 13:14:00$76.41SELL670$51,194.70----
2026-07-02 13:13:00$76.32SELL670$51,131.20----
2026-07-02 13:12:00$76.38SELL670$51,174.60----
2026-07-02 13:11:00$76.36SELL670$51,161.10----
2026-07-02 13:10:00$76.33SELL670$51,141.10----
2026-07-02 13:09:00$76.32SELL670$51,134.40----
2026-07-02 13:08:00$76.40SELL670$51,188.00----
2026-07-02 13:07:00$76.43SELL670$51,208.20----
2026-07-02 13:06:00$76.31SELL670$51,129.00----
2026-07-02 13:05:00$76.26SELL670$51,090.90----
2026-07-02 13:04:00$76.26SELL670$51,090.90----
2026-07-02 13:03:00$76.23SELL670$51,074.10----
2026-07-02 13:02:00$76.38SELL670$51,174.60----
2026-07-02 13:01:00$76.41SELL670$51,193.00----
2026-07-02 13:00:00$76.50SELL670$51,257.40----
2026-07-02 12:59:00$76.52SELL670$51,265.10----
2026-07-02 12:58:00$76.49SELL670$51,248.30----
2026-07-02 12:57:00$76.59SELL670$51,315.30----
2026-07-02 12:56:00$76.61SELL670$51,329.20----
2026-07-02 12:55:00$76.64SELL670$51,345.40----
2026-07-02 12:54:00$76.64SELL670$51,348.80----
2026-07-02 12:53:00$76.65SELL670$51,352.40----
2026-07-02 12:52:00$76.57SELL670$51,298.90----
2026-07-02 12:51:00$76.49SELL670$51,248.20----
2026-07-02 12:50:00$76.52SELL670$51,268.80----
2026-07-02 12:49:00$76.58SELL670$51,310.00----
2026-07-02 12:48:00$76.62SELL670$51,335.40----
2026-07-02 12:47:00$76.58SELL670$51,308.60----
2026-07-02 12:46:00$76.48SELL670$51,238.20----
2026-07-02 12:45:00$76.49SELL670$51,247.20----
2026-07-02 12:44:00$76.48SELL670$51,238.20----
2026-07-02 12:43:00$76.47SELL670$51,234.20----
2026-07-02 12:42:00$76.50SELL670$51,255.00----
2026-07-02 12:41:00$76.38SELL670$51,172.30----
2026-07-02 12:40:00$76.35SELL670$51,154.00----
2026-07-02 12:39:00$76.31SELL670$51,126.40----
2026-07-02 12:38:00$76.29SELL670$51,114.30----
2026-07-02 12:37:00$76.30SELL670$51,118.60----
2026-07-02 12:36:00$76.34SELL670$51,147.70----
2026-07-02 12:35:00$76.36SELL670$51,161.20----
2026-07-02 12:34:00$76.31SELL670$51,124.40----
2026-07-02 12:33:00$76.33SELL670$51,142.80----
2026-07-02 12:32:00$76.31SELL670$51,127.70----
2026-07-02 12:31:00$76.41SELL670$51,194.40----
2026-07-02 12:30:00$76.42SELL670$51,201.40----
2026-07-02 12:29:00$76.43SELL670$51,208.10----
2026-07-02 12:28:00$76.40SELL670$51,188.00----
2026-07-02 12:27:00$76.38SELL670$51,174.60----
2026-07-02 12:26:00$76.40SELL670$51,188.00----
2026-07-02 12:25:00$76.43SELL670$51,208.10----
2026-07-02 12:24:00$76.47SELL670$51,234.90----
2026-07-02 12:23:00$76.45SELL670$51,221.50----
2026-07-02 12:22:00$76.44SELL670$51,214.80----
2026-07-02 12:21:00$76.44SELL670$51,214.80----
2026-07-02 12:20:00$76.45SELL670$51,221.50----
2026-07-02 12:19:00$76.53SELL670$51,275.10----
2026-07-02 12:18:00$76.51SELL670$51,261.70----
2026-07-02 12:17:00$76.36SELL670$51,161.20----
2026-07-02 12:16:00$76.37SELL670$51,167.90----
2026-07-02 12:15:00$76.43SELL670$51,208.10----
2026-07-02 12:14:00$76.46SELL670$51,228.20----
2026-07-02 12:13:00$76.46SELL670$51,228.20----
2026-07-02 12:12:00$76.42SELL670$51,201.40----
2026-07-02 12:11:00$76.31SELL670$51,127.70----
2026-07-02 12:10:00$76.21SELL670$51,060.70----
2026-07-02 12:09:00$76.25SELL670$51,087.50----
2026-07-02 12:08:00$76.38SELL670$51,174.60----
2026-07-02 12:07:00$76.31SELL670$51,127.70----
2026-07-02 12:06:00$76.34SELL670$51,147.80----
2026-07-02 12:05:00$76.30SELL670$51,121.00----
2026-07-02 12:04:00$76.28SELL670$51,107.60----
2026-07-02 12:03:00$76.25SELL670$51,087.50----
2026-07-02 12:02:00$76.32SELL670$51,134.40----
2026-07-02 12:01:00$76.37SELL670$51,167.90----
2026-07-02 12:00:00$76.46SELL670$51,228.20----
2026-07-02 11:59:00$76.50SELL670$51,255.00----
2026-07-02 11:58:00$76.48SELL670$51,241.60----
2026-07-02 11:57:00$76.49SELL670$51,248.30----
2026-07-02 11:56:00$76.33SELL670$51,141.10----
2026-07-02 11:55:00$76.40SELL670$51,188.00----
2026-07-02 11:54:00$76.30SELL670$51,121.00----
2026-07-02 11:53:00$76.40SELL670$51,188.00----
2026-07-02 11:52:00$76.40SELL670$51,188.00----
2026-07-02 11:51:00$76.44SELL670$51,214.80----
2026-07-02 11:50:00$76.34SELL670$51,147.80----
2026-07-02 11:49:00$76.38SELL670$51,174.60----
2026-07-02 11:48:00$76.40SELL670$51,188.00----
2026-07-02 11:47:00$76.41SELL670$51,194.70----
2026-07-02 11:46:00$76.44SELL670$51,214.80----
2026-07-02 11:45:00$76.54SELL670$51,281.80----
2026-07-02 11:44:00$76.54SELL670$51,281.80----
2026-07-02 11:43:00$76.54SELL670$51,281.80----
2026-07-02 11:42:00$76.50SELL670$51,255.00----
2026-07-02 11:41:00$76.58SELL670$51,308.60----
2026-07-02 11:40:00$76.52SELL670$51,268.40----
2026-07-02 11:39:00$76.49SELL670$51,248.30----
2026-07-02 11:38:00$76.47SELL670$51,234.40----
2026-07-02 11:37:00$76.44SELL670$51,214.80----
2026-07-02 11:36:00$76.55SELL670$51,288.50----
2026-07-02 11:35:00$76.37SELL670$51,167.90----
2026-07-02 11:34:00$76.43SELL670$51,208.40----
2026-07-02 11:33:00$76.47SELL670$51,234.90----
2026-07-02 11:32:00$76.51SELL670$51,261.70----
2026-07-02 11:31:00$76.35SELL670$51,154.50----
2026-07-02 11:30:00$76.28SELL670$51,107.60----
2026-07-02 11:29:00$76.23SELL670$51,074.10----
2026-07-02 11:28:00$76.36SELL670$51,161.20----
2026-07-02 11:27:00$76.42SELL670$51,201.40----
2026-07-02 11:26:00$76.48SELL670$51,241.60----
2026-07-02 11:25:00$76.47SELL670$51,234.90----
2026-07-02 11:24:00$76.39SELL670$51,181.30----
2026-07-02 11:23:00$76.31SELL670$51,127.70----
2026-07-02 11:22:00$76.28SELL670$51,107.60----
2026-07-02 11:21:00$76.11SELL670$50,993.70----
2026-07-02 11:20:00$76.22SELL670$51,067.40----
2026-07-02 11:19:00$76.21SELL670$51,060.70----
2026-07-02 11:18:00$76.10SELL670$50,987.00----
2026-07-02 11:17:00$76.09SELL670$50,980.30----
2026-07-02 11:16:00$76.00SELL670$50,920.00----
2026-07-02 11:15:00$76.15SELL670$51,020.50----
2026-07-02 11:14:00$76.18SELL670$51,040.60----
2026-07-02 11:13:00$76.27SELL670$51,100.90----
2026-07-02 11:12:00$76.28SELL670$51,107.60----
2026-07-02 11:11:00$76.29SELL670$51,114.30----
2026-07-02 11:10:00$76.07SELL670$50,966.90----
2026-07-02 11:09:00$76.13SELL670$51,007.10----
2026-07-02 11:08:00$76.17SELL670$51,033.90----
2026-07-02 11:07:00$76.20SELL670$51,054.00----
2026-07-02 11:06:00$76.24SELL670$51,080.80----
2026-07-02 11:05:00$76.39SELL670$51,181.30----
2026-07-02 11:04:00$76.32SELL670$51,134.40----
2026-07-02 11:03:00$76.45SELL670$51,221.50----
2026-07-02 11:02:00$76.39SELL670$51,181.30----
2026-07-02 11:01:00$76.45SELL670$51,221.50----
2026-07-02 11:00:00$76.50SELL670$51,255.00----
2026-07-02 10:59:00$76.46SELL670$51,228.20----
2026-07-02 10:58:00$76.32SELL670$51,134.40----
2026-07-02 10:57:00$76.41SELL670$51,194.70----
2026-07-02 10:56:00$76.33SELL670$51,141.10----
2026-07-02 10:55:00$76.33SELL670$51,141.10----
2026-07-02 10:54:00$76.36SELL670$51,161.20----
2026-07-02 10:53:00$76.21SELL670$51,060.70----
2026-07-02 10:52:00$76.31SELL670$51,127.70----
2026-07-02 10:51:00$76.28SELL670$51,107.60----
2026-07-02 10:50:00$76.25SELL670$51,087.50----
2026-07-02 10:49:00$76.30SELL670$51,121.00----
2026-07-02 10:48:00$76.13SELL670$51,007.10----
2026-07-02 10:47:00$76.18SELL670$51,040.60----
2026-07-02 10:46:00$76.22SELL670$51,067.40----
2026-07-02 10:45:00$76.26SELL670$51,094.20----
2026-07-02 10:44:00$76.17SELL670$51,033.90----
2026-07-02 10:43:00$76.10SELL670$50,987.00----
2026-07-02 10:42:00$76.05SELL670$50,953.50----
2026-07-02 10:41:00$76.10SELL670$50,987.00----
2026-07-02 10:40:00$76.28SELL670$51,107.60----
2026-07-02 10:39:00$76.25SELL670$51,087.50----
2026-07-02 10:38:00$76.17SELL670$51,033.90----
2026-07-02 10:37:00$76.21SELL670$51,060.70----
2026-07-02 10:36:00$76.25SELL670$51,087.50----
2026-07-02 10:35:00$76.18SELL670$51,040.60----
2026-07-02 10:34:00$76.14SELL670$51,013.80----
2026-07-02 10:33:00$76.23SELL670$51,074.10----
2026-07-02 10:32:00$76.25SELL670$51,087.50----
2026-07-02 10:31:00$76.40SELL670$51,188.00----
2026-07-02 10:30:00$76.29SELL670$51,114.30----
2026-07-02 10:29:00$76.02SELL670$50,933.40----
2026-07-02 10:28:00$76.03SELL670$50,940.10----
2026-07-02 10:27:00$75.99SELL670$50,913.30----
2026-07-02 10:26:00$76.22SELL670$51,068.90----
2026-07-02 10:25:00$76.29SELL670$51,114.30----
2026-07-02 10:24:00$76.04SELL670$50,946.80----
2026-07-02 10:23:00$76.09SELL670$50,980.30----
2026-07-02 10:22:00$76.11SELL670$50,993.70----
2026-07-02 10:21:00$76.01SELL670$50,926.70----
2026-07-02 10:20:00$76.19SELL670$51,047.30----
2026-07-02 10:19:00$76.26SELL670$51,094.20----
2026-07-02 10:18:00$76.26SELL670$51,094.20----
2026-07-02 10:17:00$76.28SELL670$51,107.60----
2026-07-02 10:16:00$76.19SELL670$51,047.30----
2026-07-02 10:15:00$75.97SELL670$50,899.90----
2026-07-02 10:12:00$76.28SELL670$51,107.60----
2026-07-02 10:11:00$76.24SELL670$51,080.80----
2026-07-02 10:10:00$76.34SELL670$51,147.80----
2026-07-02 10:09:00$76.23SELL670$51,074.10----
2026-07-02 10:08:00$76.51SELL670$51,261.70----
2026-07-02 10:07:00$76.46SELL670$51,228.20----
2026-07-02 10:06:00$76.34SELL670$51,147.80----
2026-07-02 10:05:00$76.35SELL670$51,154.50----
2026-07-02 10:04:00$76.09SELL670$50,980.30----
2026-07-02 10:03:00$75.96SELL670$50,893.20----
2026-07-02 10:02:00$76.06SELL670$50,960.20----
2026-07-02 10:01:00$76.22SELL670$51,067.40----
2026-07-02 10:00:00$76.25SELL670$51,087.50----
2026-07-02 09:59:00$76.19SELL670$51,047.30----
2026-07-02 09:58:00$76.20SELL670$51,054.00----
2026-07-02 09:57:00$75.80SELL670$50,786.00----
2026-07-02 09:56:00$75.64SELL670$50,678.80----
2026-07-02 09:55:00$75.74SELL670$50,745.80----
2026-07-02 09:54:00$75.43SELL670$50,538.10----
2026-07-02 09:53:00$75.48SELL670$50,571.60----
2026-07-02 09:52:00$75.29SELL670$50,444.30----
2026-07-02 09:51:00$75.06SELL670$50,290.20----
2026-07-02 09:33:00$75.17SELL670$50,363.90----
2026-07-02 09:32:00$75.08SELL670$50,303.60----
2026-07-02 09:31:00$75.14SELL670$50,343.80----
2026-07-02 09:30:00$75.16SELL670$50,357.20----
2026-07-01 15:53:00$74.87SELL680$50,910.70----
2026-07-01 15:52:00$74.91SELL680$50,938.80----
2026-07-01 15:51:00$74.87SELL680$50,910.20----
2026-07-01 15:50:00$74.79SELL680$50,855.80----
2026-07-01 15:49:00$74.89SELL680$50,921.80----
2026-07-01 15:43:00$74.75SELL680$50,828.80----
2026-07-01 15:42:00$74.77SELL680$50,843.60----
2026-07-01 15:41:00$74.81SELL680$50,870.80----
2026-07-01 15:40:00$75.04SELL680$51,026.40----
2026-07-01 15:39:00$74.97SELL680$50,979.60----
2026-07-01 15:38:00$75.05SELL680$51,034.00----
2026-07-01 15:37:00$75.08SELL680$51,051.00----
2026-07-01 15:36:00$75.09SELL680$51,057.80----
2026-07-01 15:35:00$75.17SELL680$51,115.60----
2026-07-01 15:34:00$75.18SELL680$51,122.40----
2026-07-01 15:33:00$75.03SELL680$51,019.90----
2026-07-01 15:32:00$74.96SELL680$50,972.80----
2026-07-01 15:31:00$74.87SELL680$50,911.60----
2026-07-01 15:30:00$75.04SELL680$51,027.20----
2026-07-01 15:29:00$75.07SELL680$51,047.60----
2026-07-01 15:28:00$75.11SELL680$51,074.80----
2026-07-01 15:27:00$75.10SELL680$51,064.60----
2026-07-01 15:26:00$75.05SELL680$51,034.00----
2026-07-01 15:25:00$75.09SELL680$51,061.20----
2026-07-01 15:24:00$75.22SELL680$51,149.60----
2026-07-01 15:23:00$75.19SELL680$51,130.00----
2026-07-01 15:22:00$75.12SELL680$51,083.20----
2026-07-01 15:21:00$75.15SELL680$51,102.00----
2026-07-01 15:20:00$75.08SELL680$51,056.70----
2026-07-01 15:19:00$75.11SELL680$51,074.80----
2026-07-01 15:18:00$75.06SELL680$51,040.80----
2026-07-01 15:17:00$75.13SELL680$51,088.40----
2026-07-01 15:16:00$75.06SELL680$51,040.90----
2026-07-01 15:15:00$75.13SELL680$51,086.50----
2026-07-01 15:14:00$75.11SELL680$51,071.40----
2026-07-01 15:13:00$74.96SELL680$50,973.80----
2026-07-01 15:12:00$74.93SELL680$50,952.50----
2026-07-01 15:11:00$74.96SELL680$50,972.80----
2026-07-01 15:10:00$74.94SELL680$50,959.90----
2026-07-01 15:09:00$74.96SELL680$50,972.80----
2026-07-01 15:08:00$74.83SELL680$50,884.40----
2026-07-01 15:07:00$75.01SELL680$51,008.50----
2026-07-01 15:06:00$75.03SELL680$51,020.40----
2026-07-01 15:05:00$75.04SELL680$51,027.20----
2026-07-01 15:04:00$74.95SELL680$50,966.00----
2026-07-01 15:03:00$74.92SELL680$50,943.00----
2026-07-01 15:02:00$74.92SELL680$50,947.80----
2026-07-01 15:01:00$74.93SELL680$50,955.10----
2026-07-01 15:00:00$74.87SELL680$50,908.20----
2026-07-01 14:59:00$75.01SELL680$51,006.80----
2026-07-01 14:58:00$74.97SELL680$50,979.60----
2026-07-01 14:57:00$74.97SELL680$50,977.90----
2026-07-01 14:56:00$74.93SELL680$50,949.00----
2026-07-01 14:55:00$74.92SELL680$50,946.60----
2026-07-01 14:54:00$74.87SELL680$50,911.60----
2026-07-01 14:53:00$74.95SELL680$50,966.00----
2026-07-01 14:52:00$74.91SELL680$50,939.20----
2026-07-01 14:51:00$74.92SELL680$50,948.90----
2026-07-01 14:50:00$74.99SELL680$50,991.00----
2026-07-01 14:49:00$75.01SELL680$51,006.80----
2026-07-01 14:48:00$74.90SELL680$50,932.00----
2026-07-01 14:47:00$74.90SELL680$50,932.00----
2026-07-01 14:46:00$74.86SELL680$50,901.40----
2026-07-01 14:45:00$74.76SELL680$50,833.40----
2026-07-01 14:44:00$74.77SELL680$50,843.60----
2026-07-01 14:43:00$74.86SELL680$50,903.20----
2026-07-01 14:42:00$74.86SELL680$50,901.40----
2026-07-01 14:41:00$74.86SELL680$50,904.80----
2026-07-01 14:40:00$74.83SELL680$50,884.40----
2026-07-01 14:39:00$74.98SELL680$50,986.40----
2026-07-01 14:38:00$74.96SELL680$50,972.80----
2026-07-01 14:37:00$75.01SELL680$51,006.80----
2026-07-01 14:36:00$74.95SELL680$50,966.00----
2026-07-01 14:35:00$74.84SELL680$50,891.50----
2026-07-01 14:34:00$74.85SELL680$50,898.00----
2026-07-01 14:33:00$74.92SELL680$50,948.80----
2026-07-01 14:32:00$74.85SELL680$50,899.80----
2026-07-01 14:31:00$74.85SELL680$50,898.00----
2026-07-01 14:30:00$74.94SELL680$50,959.20----
2026-07-01 14:29:00$74.94SELL680$50,959.20----
2026-07-01 14:28:00$75.03SELL680$51,017.00----
2026-07-01 14:27:00$75.02SELL680$51,013.60----
2026-07-01 14:26:00$75.05SELL680$51,034.00----
2026-07-01 14:25:00$75.12SELL680$51,078.20----
2026-07-01 14:24:00$75.09SELL680$51,061.50----
2026-07-01 14:23:00$75.16SELL680$51,109.80----
2026-07-01 14:22:00$75.16SELL680$51,108.80----
2026-07-01 14:21:00$75.12SELL680$51,081.60----
2026-07-01 14:20:00$74.98SELL680$50,985.30----
2026-07-01 14:19:00$75.04SELL680$51,027.20----
2026-07-01 14:18:00$74.91SELL680$50,936.10----
2026-07-01 14:17:00$74.86SELL680$50,904.80----
2026-07-01 14:16:00$74.86SELL680$50,904.80----
2026-07-01 14:15:00$74.91SELL680$50,936.60----
2026-07-01 14:14:00$74.97SELL680$50,979.60----
2026-07-01 14:13:00$74.82SELL680$50,877.60----
2026-07-01 14:12:00$74.82SELL680$50,877.60----
2026-07-01 14:11:00$74.80SELL680$50,864.00----
2026-07-01 14:10:00$74.82SELL680$50,877.60----
2026-07-01 14:09:00$74.80SELL680$50,864.00----
2026-07-01 14:08:00$74.78SELL680$50,849.00----
2026-07-01 14:07:00$74.78SELL680$50,847.00----
2026-07-01 14:06:00$74.81SELL680$50,872.60----
2026-07-01 14:05:00$75.00SELL680$51,000.00----
2026-07-01 14:04:00$75.05SELL680$51,034.00----
2026-07-01 14:03:00$74.95SELL680$50,966.00----
2026-07-01 14:02:00$75.00SELL680$51,002.50----
2026-07-01 14:01:00$74.90SELL680$50,928.60----
2026-07-01 14:00:00$74.72SELL680$50,809.60----
2026-07-01 13:59:00$74.49SELL680$50,655.90----
2026-07-01 12:57:00$74.50SELL680$50,660.00----
2026-07-01 12:39:00$74.49SELL680$50,653.20----
2026-07-01 12:38:00$74.46SELL680$50,632.00----
2026-07-01 12:36:00$74.51SELL680$50,663.40----
2026-07-01 12:35:00$74.53SELL680$50,677.80----
2026-07-01 12:34:00$74.51SELL680$50,669.40----
2026-07-01 12:33:00$74.49SELL680$50,653.20----
2026-07-01 12:32:00$74.50SELL680$50,662.60----
2026-07-01 12:31:00$74.51SELL680$50,668.40----
2026-07-01 12:30:00$74.54SELL680$50,689.80----
2026-07-01 12:29:00$74.55SELL680$50,693.20----
2026-07-01 12:28:00$74.53SELL680$50,682.10----
2026-07-01 12:27:00$74.57SELL680$50,705.30----
2026-07-01 12:26:00$74.61SELL680$50,731.40----
2026-07-01 12:25:00$74.52SELL680$50,673.60----
2026-07-01 12:24:00$74.60SELL680$50,726.20----
2026-07-01 12:23:00$74.56SELL680$50,703.40----
2026-07-01 12:22:00$74.57SELL680$50,707.60----
2026-07-01 12:21:00$74.55SELL680$50,694.00----
2026-07-01 12:20:00$74.64SELL680$50,753.60----
2026-07-01 12:19:00$74.60SELL680$50,727.70----
2026-07-01 12:18:00$74.63SELL680$50,749.60----
2026-07-01 12:17:00$74.66SELL680$50,768.80----
2026-07-01 12:16:00$74.75SELL680$50,830.00----
2026-07-01 12:15:00$74.54SELL680$50,687.20----
2026-07-01 12:14:00$74.54SELL680$50,687.20----
2026-07-01 12:13:00$74.59SELL680$50,722.30----
2026-07-01 12:12:00$74.64SELL680$50,756.40----
2026-07-01 12:11:00$74.61SELL680$50,736.60----
2026-07-01 12:10:00$74.61SELL680$50,736.50----
2026-07-01 12:09:00$74.55SELL680$50,694.00----
2026-07-01 12:08:00$74.49SELL680$50,654.60----
2026-07-01 12:07:00$74.48SELL680$50,643.90----
2026-07-01 12:06:00$74.47SELL680$50,636.20----
2026-07-01 12:04:00$74.46SELL680$50,632.80----
2026-07-01 12:03:00$74.47SELL680$50,639.60----
2026-07-01 12:02:00$74.46SELL680$50,632.80----
2026-07-01 12:01:00$74.50SELL680$50,660.00----
2026-07-01 12:00:00$74.56SELL680$50,700.80----
2026-07-01 11:59:00$74.52SELL680$50,673.60----
2026-07-01 11:58:00$74.59SELL680$50,721.20----
2026-07-01 11:56:00$74.46SELL680$50,632.80----
2026-07-01 11:48:00$74.49SELL680$50,653.20----
2026-07-01 11:47:00$74.58SELL680$50,714.40----
2026-07-01 11:46:00$74.55SELL680$50,694.00----
2026-07-01 11:45:00$74.53SELL680$50,680.40----
2026-07-01 11:44:00$74.58SELL680$50,714.40----
2026-07-01 11:43:00$74.57SELL680$50,707.60----
2026-07-01 11:42:00$74.62SELL680$50,741.60----
2026-07-01 11:41:00$74.56SELL680$50,700.80----
2026-07-01 11:40:00$74.52SELL680$50,673.60----
2026-07-01 11:39:00$74.57SELL680$50,707.60----
2026-07-01 11:38:00$74.64SELL680$50,755.20----
2026-07-01 11:37:00$74.62SELL680$50,741.60----
2026-07-01 11:36:00$74.55SELL680$50,694.00----
2026-07-01 11:35:00$74.54SELL680$50,687.20----
2026-07-01 11:34:00$74.57SELL680$50,707.60----
2026-07-01 11:33:00$74.62SELL680$50,741.60----
2026-07-01 11:32:00$74.67SELL680$50,775.60----
2026-07-01 11:31:00$74.73SELL680$50,816.40----
2026-07-01 11:30:00$74.72SELL680$50,809.60----
2026-07-01 11:29:00$74.82SELL680$50,877.60----
2026-07-01 11:28:00$74.80SELL680$50,864.00----
2026-07-01 11:27:00$74.74SELL680$50,823.20----
2026-07-01 11:26:00$74.72SELL680$50,809.60----
2026-07-01 11:25:00$74.71SELL680$50,802.80----
2026-07-01 11:24:00$74.71SELL680$50,802.80----
2026-07-01 11:23:00$74.78SELL680$50,850.40----
2026-07-01 11:22:00$74.73SELL680$50,816.40----
2026-07-01 11:21:00$74.70SELL680$50,796.00----
2026-07-01 11:20:00$74.72SELL680$50,809.60----
2026-07-01 11:19:00$74.66SELL680$50,768.80----
2026-07-01 11:18:00$74.69SELL680$50,789.20----
2026-07-01 11:17:00$74.65SELL680$50,762.00----
2026-07-01 11:16:00$74.67SELL680$50,775.60----
2026-07-01 11:15:00$74.73SELL680$50,816.40----
2026-07-01 11:14:00$74.72SELL680$50,809.60----
2026-07-01 11:13:00$74.75SELL680$50,830.90----
2026-07-01 11:12:00$74.68SELL680$50,782.40----
2026-07-01 11:11:00$74.68SELL680$50,782.40----
2026-07-01 11:10:00$74.79SELL680$50,857.20----
2026-07-01 11:09:00$74.84SELL680$50,891.20----
2026-07-01 11:08:00$74.82SELL680$50,877.60----
2026-07-01 11:07:00$74.82SELL680$50,877.60----
2026-07-01 11:06:00$74.81SELL680$50,870.80----
2026-07-01 11:05:00$74.88SELL680$50,918.40----
2026-07-01 11:04:00$74.81SELL680$50,870.80----
2026-07-01 11:03:00$74.81SELL680$50,870.80----
2026-07-01 11:02:00$74.81SELL680$50,870.80----
2026-07-01 11:01:00$74.69SELL680$50,789.20----
2026-07-01 11:00:00$74.81SELL680$50,870.80----
2026-07-01 10:59:00$74.82SELL680$50,877.60----
2026-07-01 10:58:00$74.70SELL680$50,796.00----
2026-07-01 10:57:00$74.74SELL680$50,823.20----
2026-07-01 10:56:00$74.63SELL680$50,748.40----
2026-07-01 10:55:00$74.56SELL680$50,700.80----
2026-07-01 10:54:00$74.59SELL680$50,721.20----
2026-07-01 10:53:00$74.63SELL680$50,748.40----
2026-07-01 10:52:00$74.77SELL680$50,843.60----
2026-07-01 10:51:00$74.77SELL680$50,843.60----
2026-07-01 10:50:00$74.82SELL680$50,878.20----
2026-07-01 10:49:00$74.76SELL680$50,836.80----
2026-07-01 10:48:00$74.89SELL680$50,925.20----
2026-07-01 10:47:00$74.84SELL680$50,891.20----
2026-07-01 10:46:00$74.82SELL680$50,877.60----
2026-07-01 10:45:00$74.88SELL680$50,918.40----
2026-07-01 10:44:00$74.75SELL680$50,830.00----
2026-07-01 10:43:00$74.75SELL680$50,830.00----
2026-07-01 10:42:00$74.69SELL680$50,789.20----
2026-07-01 10:41:00$74.66SELL680$50,768.80----
2026-07-01 10:40:00$74.73SELL680$50,816.40----
2026-07-01 10:39:00$74.63SELL680$50,748.40----
2026-07-01 10:38:00$74.45SELL680$50,626.00----
2026-07-01 10:37:00$74.41SELL680$50,598.80----
2026-07-01 10:36:00$74.35SELL680$50,558.00----
2026-07-01 10:35:00$74.33SELL680$50,544.40----
2026-07-01 10:34:00$74.33SELL680$50,544.40----
2026-07-01 10:33:00$74.46SELL680$50,632.80----
2026-07-01 10:32:00$74.55SELL680$50,694.00----
2026-07-01 10:31:00$74.47SELL680$50,639.60----
2026-07-01 10:30:00$74.45SELL680$50,626.00----
2026-07-01 10:29:00$74.46SELL680$50,632.80----
2026-07-01 10:28:00$74.49SELL680$50,653.20----
2026-07-01 10:27:00$74.50SELL680$50,660.00----
2026-07-01 10:26:00$74.39SELL680$50,585.20----
2026-07-01 10:25:00$74.33SELL680$50,544.40----
2026-07-01 10:08:00$74.28SELL680$50,510.40----
2026-07-01 10:03:00$74.44SELL680$50,619.20----
2026-07-01 10:00:00$74.27SELL680$50,503.60----
2026-07-01 09:43:00$74.36SELL680$50,564.80----
2026-07-01 09:41:00$74.41SELL680$50,598.80----
2026-07-01 09:40:00$74.42SELL680$50,605.60----
2026-07-01 09:39:00$74.37SELL680$50,571.60----
2026-07-01 09:37:00$74.29SELL680$50,517.20----
2026-07-01 09:36:00$74.35SELL680$50,558.00----
2026-07-01 09:35:00$74.36SELL680$50,564.80----
2026-07-01 09:34:00$74.60SELL680$50,728.00----
2026-07-01 09:33:00$74.63SELL680$50,748.40----
2026-07-01 09:32:00$74.74SELL680$50,823.20----
2026-07-01 09:31:00$74.35SELL680$50,558.00----
2026-07-01 09:30:00$74.40SELL680$50,592.00----
2026-06-30 15:59:00$74.46SELL700$52,122.00----
2026-06-30 15:58:00$74.49SELL700$52,139.50----
2026-06-30 15:57:00$74.53SELL700$52,171.00----
2026-06-30 15:56:00$74.37SELL700$52,059.00----
2026-06-30 15:55:00$74.44SELL700$52,108.00----
2026-06-30 15:54:00$74.45SELL700$52,115.00----
2026-06-30 15:53:00$74.39SELL700$52,075.90----
2026-06-30 15:52:00$74.26SELL700$51,982.00----
2026-06-30 15:51:00$74.45SELL700$52,115.00----
2026-06-30 15:50:00$74.41SELL700$52,087.00----
2026-06-30 15:49:00$74.47SELL700$52,125.50----
2026-06-30 15:48:00$74.42SELL700$52,093.40----
2026-06-30 15:47:00$74.46SELL700$52,118.50----
2026-06-30 15:46:00$74.51SELL700$52,157.00----
2026-06-30 15:45:00$74.44SELL700$52,108.00----
2026-06-30 15:44:00$74.40SELL700$52,077.60----
2026-06-30 15:43:00$74.42SELL700$52,094.00----
2026-06-30 15:42:00$74.15SELL700$51,901.70----
2026-06-30 15:41:00$74.40SELL700$52,080.00----
2026-06-30 15:40:00$74.36SELL700$52,052.00----
2026-06-30 15:39:00$74.29SELL700$52,006.10----
2026-06-30 15:38:00$74.20SELL700$51,939.90----
2026-06-30 15:37:00$74.24SELL700$51,964.50----
2026-06-30 15:36:00$74.06SELL700$51,844.40----
2026-06-30 15:35:00$74.05SELL700$51,835.00----
2026-06-30 15:34:00$74.01SELL700$51,804.50----
2026-06-30 15:33:00$74.09SELL700$51,863.00----
2026-06-30 15:32:00$74.01SELL700$51,807.00----
2026-06-30 15:31:00$73.97SELL700$51,779.00----
2026-06-30 15:29:00$74.02SELL700$51,814.00----
2026-06-30 15:28:00$74.03SELL700$51,817.50----
2026-06-30 15:26:00$73.96SELL700$51,772.00----
2026-06-30 15:25:00$73.95SELL700$51,764.60----
2026-06-30 15:24:00$73.95SELL700$51,762.00----
2026-06-30 14:57:00$73.99SELL700$51,792.80----
2026-06-30 14:56:00$74.03SELL700$51,823.90----
2026-06-30 14:55:00$74.02SELL700$51,817.10----
2026-06-30 14:35:00$73.95SELL700$51,765.00----
2026-06-30 14:34:00$74.02SELL700$51,810.50----
2026-06-30 14:33:00$74.10SELL700$51,866.80----
2026-06-30 14:32:00$74.10SELL700$51,870.00----
2026-06-30 14:31:00$74.09SELL700$51,863.00----
2026-06-30 14:30:00$74.09SELL700$51,863.00----
2026-06-30 14:29:00$74.09SELL700$51,863.00----
2026-06-30 14:28:00$74.13SELL700$51,891.00----
2026-06-30 14:27:00$74.15SELL700$51,905.00----
2026-06-30 14:26:00$74.17SELL700$51,919.00----
2026-06-30 14:25:00$74.11SELL700$51,873.60----
2026-06-30 14:24:00$74.11SELL700$51,877.00----
2026-06-30 14:23:00$74.07SELL700$51,849.00----
2026-06-30 14:22:00$74.07SELL700$51,845.50----
2026-06-30 14:21:00$74.08SELL700$51,856.00----
2026-06-30 14:20:00$74.15SELL700$51,905.00----
2026-06-30 14:19:00$74.16SELL700$51,908.50----
2026-06-30 14:18:00$74.15SELL700$51,905.00----
2026-06-30 14:17:00$74.20SELL700$51,940.40----
2026-06-30 14:16:00$74.19SELL700$51,931.90----
2026-06-30 14:15:00$74.29SELL700$52,003.00----
2026-06-30 14:14:00$74.23SELL700$51,961.00----
2026-06-30 14:13:00$74.24SELL700$51,964.50----
2026-06-30 14:12:00$74.27SELL700$51,991.20----
2026-06-30 14:11:00$74.28SELL700$51,996.00----
2026-06-30 14:10:00$74.29SELL700$51,999.50----
2026-06-30 14:09:00$74.30SELL700$52,010.00----
2026-06-30 14:08:00$74.48SELL700$52,134.40----
2026-06-30 14:07:00$74.32SELL700$52,023.60----
2026-06-30 14:06:00$74.41SELL700$52,087.00----
2026-06-30 14:05:00$74.43SELL700$52,101.00----
2026-06-30 14:04:00$74.33SELL700$52,027.50----
2026-06-30 14:03:00$74.19SELL700$51,933.00----
2026-06-30 14:02:00$74.14SELL700$51,895.30----
2026-06-30 14:01:00$74.11SELL700$51,879.40----
2026-06-30 14:00:00$74.09SELL700$51,860.10----
2026-06-30 13:59:00$74.06SELL700$51,842.00----
2026-06-30 13:58:00$74.11SELL700$51,876.20----
2026-06-30 13:57:00$74.18SELL700$51,926.00----
2026-06-30 13:56:00$74.05SELL700$51,835.00----
2026-06-30 13:55:00$73.99SELL700$51,794.60----
2026-06-30 13:54:00$73.87SELL700$51,708.20----
2026-06-30 13:53:00$73.84SELL700$51,688.00----
2026-06-30 13:52:00$74.05SELL700$51,831.90----
2026-06-30 13:51:00$74.08SELL700$51,855.10----
2026-06-30 13:50:00$74.27SELL700$51,989.00----
2026-06-30 13:49:00$74.16SELL700$51,908.50----
2026-06-30 13:48:00$73.97SELL700$51,779.00----
2026-06-30 13:47:00$73.94SELL700$51,760.40----
2026-06-30 13:46:00$73.88SELL700$51,712.50----
2026-06-30 13:45:00$73.90SELL700$51,727.10----
2026-06-30 13:44:00$73.92SELL700$51,742.90----
2026-06-30 13:43:00$73.94SELL700$51,758.00----
2026-06-30 13:42:00$73.97SELL700$51,779.00----
2026-06-30 13:41:00$73.89SELL700$51,722.60----
2026-06-30 13:40:00$73.87SELL700$51,710.30----
2026-06-30 13:39:00$73.84SELL700$51,686.90----
2026-06-30 13:38:00$73.87SELL700$51,706.60----
2026-06-30 13:37:00$73.87SELL700$51,709.00----
2026-06-30 13:36:00$73.83SELL700$51,678.30----
2026-06-30 13:35:00$73.81SELL700$51,666.50----
2026-06-30 13:34:00$73.84SELL700$51,690.80----
2026-06-30 13:33:00$73.79SELL700$51,655.00----
2026-06-30 13:32:00$73.79SELL700$51,653.00----
2026-06-30 13:31:00$73.82SELL700$51,676.70----
2026-06-30 13:30:00$73.95SELL700$51,765.00----
2026-06-30 13:29:00$73.88SELL700$51,716.90----
2026-06-30 13:28:00$73.89SELL700$51,723.00----
2026-06-30 13:27:00$73.86SELL700$51,705.30----
2026-06-30 13:26:00$73.88SELL700$51,715.20----
2026-06-30 13:25:00$73.87SELL700$51,705.50----
2026-06-30 13:24:00$73.86SELL700$51,701.50----
2026-06-30 13:23:00$73.82SELL700$51,671.60----
2026-06-30 13:22:00$73.81SELL700$51,669.20----
2026-06-30 13:21:00$73.76SELL700$51,632.00----
2026-06-30 13:20:00$73.82SELL700$51,674.00----
2026-06-30 13:19:00$73.77SELL700$51,639.00----
2026-06-30 13:18:00$73.76SELL700$51,632.00----
2026-06-30 13:17:00$73.76SELL700$51,632.00----
2026-06-30 13:16:00$73.88SELL700$51,714.30----
2026-06-30 13:15:00$73.83SELL700$51,681.00----
2026-06-30 13:14:00$73.84SELL700$51,688.00----
2026-06-30 13:13:00$73.87SELL700$51,705.50----
2026-06-30 13:12:00$73.88SELL700$51,716.00----
2026-06-30 13:11:00$73.93SELL700$51,751.00----
2026-06-30 13:10:00$74.00SELL700$51,798.90----
2026-06-30 13:09:00$73.96SELL700$51,768.50----
2026-06-30 13:08:00$74.02SELL700$51,810.50----
2026-06-30 13:07:00$73.98SELL700$51,786.00----
2026-06-30 13:06:00$74.04SELL700$51,824.60----
2026-06-30 13:05:00$74.01SELL700$51,807.10----
2026-06-30 13:04:00$74.00SELL700$51,797.50----
2026-06-30 13:03:00$73.95SELL700$51,768.40----
2026-06-30 13:02:00$74.03SELL700$51,821.30----
2026-06-30 13:01:00$74.04SELL700$51,827.90----
2026-06-30 13:00:00$74.05SELL700$51,831.50----
2026-06-30 12:59:00$74.07SELL700$51,845.70----
2026-06-30 12:58:00$74.04SELL700$51,824.50----
2026-06-30 12:57:00$74.08SELL700$51,858.80----
2026-06-30 12:56:00$74.10SELL700$51,867.10----
2026-06-30 12:55:00$74.02SELL700$51,812.50----
2026-06-30 12:54:00$74.12SELL700$51,880.50----
2026-06-30 12:53:00$74.08SELL700$51,856.00----
2026-06-30 12:52:00$73.95SELL700$51,762.50----
2026-06-30 12:51:00$73.93SELL700$51,750.60----
2026-06-30 12:50:00$73.88SELL700$51,717.10----
2026-06-30 12:49:00$73.90SELL700$51,730.00----
2026-06-30 12:48:00$73.87SELL700$51,709.00----
2026-06-30 12:47:00$73.83SELL700$51,681.10----
2026-06-30 12:46:00$73.87SELL700$51,709.00----
2026-06-30 12:45:00$73.81SELL700$51,668.30----
2026-06-30 12:44:00$73.90SELL700$51,730.00----
2026-06-30 12:43:00$73.81SELL700$51,665.90----
2026-06-30 12:42:00$73.80SELL700$51,660.00----
2026-06-30 12:41:00$73.78SELL700$51,646.00----
2026-06-30 12:40:00$73.76SELL700$51,628.50----
2026-06-30 12:39:00$73.75SELL700$51,625.40----
2026-06-30 12:38:00$73.72SELL700$51,600.50----
2026-06-30 12:37:00$73.79SELL700$51,649.50----
2026-06-30 12:36:00$73.82SELL700$51,675.50----
2026-06-30 12:35:00$73.83SELL700$51,679.40----
2026-06-30 12:34:00$73.86SELL700$51,701.40----
2026-06-30 12:33:00$73.83SELL700$51,677.50----
2026-06-30 12:32:00$73.79SELL700$51,653.00----
2026-06-30 12:31:00$73.89SELL700$51,725.90----
2026-06-30 12:30:00$73.90SELL700$51,731.50----
2026-06-30 12:29:00$73.99SELL700$51,793.00----
2026-06-30 12:28:00$73.81SELL700$51,665.60----
2026-06-30 12:27:00$73.83SELL700$51,682.80----
2026-06-30 12:26:00$73.79SELL700$51,655.90----
2026-06-30 12:25:00$73.79SELL700$51,652.60----
2026-06-30 12:24:00$73.77SELL700$51,639.00----
2026-06-30 12:23:00$73.72SELL700$51,604.00----
2026-06-30 12:22:00$73.81SELL700$51,663.50----
2026-06-30 12:21:00$73.77SELL700$51,639.00----
2026-06-30 12:20:00$73.80SELL700$51,660.00----
2026-06-30 12:19:00$73.81SELL700$51,667.00----
2026-06-30 12:18:00$73.83SELL700$51,681.00----
2026-06-30 12:17:00$73.71SELL700$51,598.30----
2026-06-30 12:16:00$73.79SELL700$51,649.50----
2026-06-30 12:15:00$73.71SELL700$51,597.00----
2026-06-30 12:14:00$73.70SELL700$51,591.90----
2026-06-30 12:13:00$73.69SELL700$51,583.00----
2026-06-30 12:12:00$73.77SELL700$51,636.30----
2026-06-30 12:11:00$73.74SELL700$51,620.90----
2026-06-30 12:10:00$73.77SELL700$51,637.20----
2026-06-30 12:09:00$73.66SELL700$51,562.00----
2026-06-30 12:08:00$73.81SELL700$51,665.20----
2026-06-30 12:07:00$73.77SELL700$51,640.50----
2026-06-30 12:06:00$73.78SELL700$51,648.90----
2026-06-30 12:05:00$73.79SELL700$51,649.70----
2026-06-30 12:04:00$73.76SELL700$51,630.60----
2026-06-30 12:03:00$73.77SELL700$51,639.10----
2026-06-30 12:02:00$73.79SELL700$51,653.00----
2026-06-30 12:01:00$73.75SELL700$51,625.00----
2026-06-30 12:00:00$73.72SELL700$51,604.00----
2026-06-30 11:59:00$73.66SELL700$51,562.00----
2026-06-30 11:58:00$73.69SELL700$51,583.00----
2026-06-30 11:57:00$73.70SELL700$51,590.00----
2026-06-30 11:56:00$73.72SELL700$51,604.00----
2026-06-30 11:55:00$73.57SELL700$51,499.00----
2026-06-30 11:54:00$73.52SELL700$51,464.00----
2026-06-30 11:53:00$73.57SELL700$51,499.00----
2026-06-30 11:52:00$73.52SELL700$51,464.00----
2026-06-30 11:51:00$73.52SELL700$51,464.00----
2026-06-30 11:50:00$73.61SELL700$51,527.00----
2026-06-30 11:49:00$73.60SELL700$51,520.00----
2026-06-30 11:48:00$73.61SELL700$51,527.00----
2026-06-30 11:47:00$73.62SELL700$51,534.00----
2026-06-30 11:46:00$73.60SELL700$51,520.00----
2026-06-30 11:45:00$73.53SELL700$51,471.00----
2026-06-30 11:44:00$73.54SELL700$51,478.00----
2026-06-30 11:43:00$73.64SELL700$51,548.00----
2026-06-30 11:42:00$73.63SELL700$51,541.00----
2026-06-30 11:41:00$73.63SELL700$51,541.00----
2026-06-30 11:40:00$73.56SELL700$51,492.00----
2026-06-30 11:39:00$73.52SELL700$51,464.00----
2026-06-30 11:38:00$73.55SELL700$51,485.00----
2026-06-30 11:37:00$73.57SELL700$51,499.00----
2026-06-30 11:36:00$73.69SELL700$51,583.00----
2026-06-30 11:35:00$73.66SELL700$51,562.00----
2026-06-30 11:34:00$73.66SELL700$51,562.00----
2026-06-30 11:33:00$73.53SELL700$51,471.00----
2026-06-30 11:32:00$73.52SELL700$51,464.00----
2026-06-30 11:31:00$73.55SELL700$51,485.00----
2026-06-30 11:30:00$73.52SELL700$51,464.00----
2026-06-30 11:29:00$73.50SELL700$51,450.00----
2026-06-30 11:08:00$73.47SELL700$51,429.00----
2026-06-30 11:05:00$73.62SELL700$51,534.00----
2026-06-30 11:04:00$73.71SELL700$51,597.00----
2026-06-30 11:03:00$73.69SELL700$51,583.00----
2026-06-30 11:02:00$73.60SELL700$51,520.00----
2026-06-30 11:01:00$73.61SELL700$51,527.00----
2026-06-30 11:00:00$73.55SELL700$51,485.00----
2026-06-30 10:59:00$73.64SELL700$51,548.00----
2026-06-30 10:58:00$73.47SELL700$51,429.00----
2026-06-30 10:57:00$73.57SELL700$51,499.00----
2026-06-30 10:56:00$73.63SELL700$51,541.00----
2026-06-30 10:55:00$73.51SELL700$51,457.00----
2026-06-30 10:50:00$73.49SELL700$51,443.00----
2026-06-30 10:38:00$73.49SELL700$51,443.00----
2026-06-30 10:07:00$73.54SELL700$51,478.00----
2026-06-30 10:06:00$73.56SELL700$51,492.00----
2026-06-30 10:05:00$73.66SELL700$51,562.00----
2026-06-30 10:04:00$73.66SELL700$51,562.00----
2026-06-30 10:03:00$73.66SELL700$51,562.00----
2026-06-30 10:01:00$73.56SELL700$51,492.00----
2026-06-30 10:00:00$73.49SELL700$51,443.00----
2026-06-30 09:59:00$73.46SELL700$51,422.00----
2026-06-30 09:58:00$73.46SELL700$51,422.00----
2026-06-30 09:57:00$73.71SELL700$51,597.00----
2026-06-30 09:56:00$73.75SELL700$51,625.00----
2026-06-30 09:55:00$73.65SELL700$51,555.00----
2026-06-30 09:54:00$73.69SELL700$51,583.00----
2026-06-30 09:53:00$73.61SELL700$51,527.00----
2026-06-30 09:52:00$73.56SELL700$51,492.00----
2026-06-30 09:51:00$73.61SELL700$51,527.00----
2026-06-30 09:50:00$73.63SELL700$51,541.00----
2026-06-30 09:49:00$73.72SELL700$51,604.00----
2026-06-30 09:48:00$73.73SELL700$51,611.00----
2026-06-30 09:47:00$73.63SELL700$51,541.00----
2026-06-30 09:46:00$73.80SELL700$51,660.00----
2026-06-30 09:45:00$73.70SELL700$51,590.00----
2026-06-30 09:44:00$73.60SELL700$51,520.00----
2026-06-30 09:43:00$73.59SELL700$51,513.00----
2026-06-30 09:42:00$73.70SELL700$51,590.00----
2026-06-30 09:41:00$73.60SELL700$51,520.00----
2026-06-30 09:40:00$73.99SELL700$51,793.00----
2026-06-30 09:39:00$73.75SELL700$51,625.00----
2026-06-30 09:38:00$73.93SELL700$51,751.00----
2026-06-30 09:37:00$73.57SELL700$51,499.00----
2026-06-30 09:36:00$73.50SELL700$51,450.00----
2026-06-30 09:35:00$73.72SELL700$51,604.00----
2026-06-29 15:35:00$72.86SELL700$51,001.30----
2026-06-29 15:34:00$72.79SELL700$50,953.00----
2026-06-29 15:33:00$72.95SELL700$51,064.10----
2026-06-29 15:32:00$72.97SELL700$51,077.30----
2026-06-29 15:31:00$72.98SELL700$51,084.50----
2026-06-29 15:30:00$72.98SELL700$51,086.40----
2026-06-29 15:29:00$72.98SELL700$51,087.80----
2026-06-29 15:28:00$72.98SELL700$51,088.10----
2026-06-29 15:27:00$73.01SELL700$51,107.00----
2026-06-29 15:26:00$72.94SELL700$51,058.00----
2026-06-29 15:25:00$73.00SELL700$51,100.00----
2026-06-29 15:24:00$72.98SELL700$51,086.00----
2026-06-29 15:23:00$72.96SELL700$51,074.70----
2026-06-29 15:22:00$73.03SELL700$51,117.50----
2026-06-29 15:21:00$73.02SELL700$51,114.00----
2026-06-29 15:20:00$72.90SELL700$51,031.10----
2026-06-29 15:19:00$72.81SELL700$50,963.70----
2026-06-29 15:18:00$72.84SELL700$50,985.10----
2026-06-29 15:17:00$72.76SELL700$50,928.50----
2026-06-29 15:16:00$72.82SELL700$50,972.60----
2026-06-29 15:15:00$72.83SELL700$50,981.00----
2026-06-29 15:14:00$72.78SELL700$50,946.00----
2026-06-29 15:13:00$72.85SELL700$50,995.30----
2026-06-29 15:12:00$72.88SELL700$51,016.40----
2026-06-29 15:11:00$72.85SELL700$50,993.60----
2026-06-29 15:10:00$72.85SELL700$50,996.90----
2026-06-29 15:09:00$72.86SELL700$51,004.40----
2026-06-29 15:08:00$72.85SELL700$50,995.80----
2026-06-29 15:07:00$72.86SELL700$51,002.10----
2026-06-29 15:06:00$72.88SELL700$51,016.00----
2026-06-29 15:05:00$72.93SELL700$51,054.10----
2026-06-29 15:04:00$72.93SELL700$51,051.00----
2026-06-29 15:03:00$72.98SELL700$51,086.00----
2026-06-29 15:02:00$73.01SELL700$51,103.50----
2026-06-29 15:01:00$73.07SELL700$51,149.00----
2026-06-29 15:00:00$73.16SELL700$51,213.30----
2026-06-29 14:59:00$73.14SELL700$51,198.00----
2026-06-29 14:58:00$73.18SELL700$51,222.50----
2026-06-29 14:57:00$73.25SELL700$51,275.00----
2026-06-29 14:56:00$73.21SELL700$51,244.60----
2026-06-29 14:55:00$73.24SELL700$51,268.00----
2026-06-29 14:54:00$72.76SELL700$50,928.50----
2026-06-29 14:53:00$72.86SELL700$51,002.00----
2026-06-29 14:52:00$72.84SELL700$50,988.00----
2026-06-29 14:06:00$72.75SELL700$50,925.80----
2026-06-29 13:59:00$72.78SELL700$50,943.20----
2026-06-29 13:54:00$72.85SELL700$50,995.10----
2026-06-29 13:53:00$72.74SELL700$50,918.00----
2026-06-29 13:52:00$72.85SELL700$50,997.80----
2026-06-29 13:51:00$72.73SELL700$50,911.10----
2026-06-29 13:50:00$72.86SELL700$51,002.00----
2026-06-29 13:49:00$72.84SELL700$50,985.20----
2026-06-29 13:48:00$72.87SELL700$51,005.50----
2026-06-29 13:47:00$72.77SELL700$50,939.00----
2026-06-29 13:46:00$72.75SELL700$50,925.10----
2026-06-29 13:45:00$72.71SELL700$50,897.00----
2026-06-29 13:44:00$73.00SELL700$51,102.80----
2026-06-29 13:43:00$73.10SELL700$51,171.80----
2026-06-29 13:42:00$73.12SELL700$51,180.50----
2026-06-29 13:41:00$73.15SELL700$51,205.00----
2026-06-29 13:40:00$72.86SELL700$51,001.50----
2026-06-29 13:39:00$72.79SELL700$50,950.80----
2026-06-29 13:38:00$72.76SELL700$50,932.00----
2026-06-29 13:37:00$72.81SELL700$50,967.00----
2026-06-29 13:36:00$72.76SELL700$50,932.00----
2026-06-29 13:35:00$72.82SELL700$50,976.90----
2026-06-29 13:34:00$72.84SELL700$50,988.90----
2026-06-29 13:33:00$72.86SELL700$51,002.80----
2026-06-29 13:32:00$72.86SELL700$51,002.00----
2026-06-29 13:31:00$72.88SELL700$51,016.00----
2026-06-29 13:30:00$72.82SELL700$50,974.00----
2026-06-29 13:29:00$72.87SELL700$51,005.50----
2026-06-29 13:28:00$73.05SELL700$51,135.00----
2026-06-29 13:27:00$72.94SELL700$51,058.00----
2026-06-29 13:26:00$73.09SELL700$51,163.00----
2026-06-29 13:25:00$73.08SELL700$51,156.00----
2026-06-29 13:24:00$72.83SELL700$50,981.00----
2026-06-29 13:23:00$72.77SELL700$50,939.00----
2026-06-29 13:22:00$72.59SELL700$50,809.50----
2026-06-29 13:21:00$72.63SELL700$50,841.00----
2026-06-29 13:20:00$72.59SELL700$50,809.50----
2026-06-29 13:19:00$72.63SELL700$50,841.00----
2026-06-29 13:18:00$72.56SELL700$50,792.00----
2026-06-29 13:17:00$72.46SELL700$50,722.00----
2026-06-29 13:16:00$72.40SELL700$50,676.50----
2026-06-29 13:15:00$72.43SELL700$50,699.80----
2026-06-29 13:14:00$72.42SELL700$50,694.00----
2026-06-29 13:13:00$72.41SELL700$50,688.30----
2026-06-29 13:12:00$72.44SELL700$50,708.00----
2026-06-29 13:11:00$72.46SELL700$50,718.90----
2026-06-29 13:10:00$72.47SELL700$50,729.50----
2026-06-29 13:09:00$72.33SELL700$50,633.00----
2026-06-29 13:08:00$72.25SELL700$50,575.00----
2026-06-29 13:07:00$72.20SELL700$50,537.20----
2026-06-29 13:06:00$72.24SELL700$50,568.00----
2026-06-29 12:23:00$72.07SELL700$50,447.60----
2026-06-29 12:21:00$72.09SELL700$50,463.00----
2026-06-29 12:20:00$72.17SELL700$50,519.00----
2026-06-29 12:19:00$72.29SELL700$50,604.80----
2026-06-29 12:18:00$72.30SELL700$50,610.20----
2026-06-29 12:17:00$72.30SELL700$50,611.40----
2026-06-29 12:16:00$72.30SELL700$50,609.40----
2026-06-29 12:15:00$72.36SELL700$50,652.00----
2026-06-29 12:14:00$72.31SELL700$50,615.80----
2026-06-29 12:13:00$72.33SELL700$50,631.00----
2026-06-29 12:12:00$72.32SELL700$50,623.80----
2026-06-29 12:11:00$72.35SELL700$50,645.00----
2026-06-29 12:10:00$72.28SELL700$50,596.70----
2026-06-29 12:09:00$72.23SELL700$50,560.90----
2026-06-29 12:08:00$72.39SELL700$50,669.50----
2026-06-29 12:07:00$72.41SELL700$50,687.10----
2026-06-29 12:06:00$72.34SELL700$50,638.00----
2026-06-29 12:05:00$72.20SELL700$50,539.10----
2026-06-29 12:04:00$72.16SELL700$50,512.00----
2026-06-29 12:03:00$72.33SELL700$50,632.70----
2026-06-29 12:02:00$72.27SELL700$50,590.40----
2026-06-29 12:01:00$72.38SELL700$50,669.00----
2026-06-29 12:00:00$72.30SELL700$50,610.90----
2026-06-29 11:59:00$72.15SELL700$50,501.60----
2026-06-29 11:58:00$72.10SELL700$50,468.20----
2026-06-29 11:57:00$72.09SELL700$50,465.20----
2026-06-29 11:56:00$72.06SELL700$50,442.90----
2026-06-29 11:55:00$72.09SELL700$50,460.40----
2026-06-29 11:54:00$72.05SELL700$50,437.90----
2026-06-29 11:53:00$72.06SELL700$50,440.20----
2026-06-29 11:52:00$72.06SELL700$50,438.50----
2026-06-29 11:51:00$72.05SELL700$50,435.00----
2026-06-29 11:35:00$72.10SELL700$50,471.80----
2026-06-29 11:31:00$72.07SELL700$50,449.00----
2026-06-29 11:30:00$72.08SELL700$50,456.00----
2026-06-29 11:29:00$72.12SELL700$50,484.00----
2026-06-29 11:27:00$72.12SELL700$50,484.00----
2026-06-29 11:22:00$72.09SELL700$50,463.00----
2026-06-29 11:21:00$72.19SELL700$50,533.00----
2026-06-29 11:20:00$72.15SELL700$50,505.00----
2026-06-29 11:19:00$72.08SELL700$50,456.00----
2026-06-29 11:18:00$72.05SELL700$50,435.00----
2026-06-29 11:17:00$72.19SELL700$50,533.00----
2026-06-29 11:16:00$72.16SELL700$50,512.00----
2026-06-29 11:15:00$72.30SELL700$50,610.00----
2026-06-29 11:14:00$72.41SELL700$50,687.00----
2026-06-29 11:13:00$72.35SELL700$50,645.00----
2026-06-29 11:12:00$72.30SELL700$50,610.00----
2026-06-29 11:11:00$72.13SELL700$50,491.00----
2026-06-29 11:10:00$72.17SELL700$50,519.00----
2026-06-29 11:09:00$72.19SELL700$50,533.00----
2026-06-29 11:08:00$72.22SELL700$50,554.00----
2026-06-29 11:07:00$72.18SELL700$50,526.00----
2026-06-26 14:10:00$72.16SELL720$51,955.20----
2026-06-26 14:09:00$72.14SELL720$51,940.80----
2026-06-26 14:08:00$72.18SELL720$51,969.60----
2026-06-26 14:07:00$72.14SELL720$51,940.80----
2026-06-26 14:05:00$72.13SELL720$51,933.60----
2026-06-26 14:03:00$72.06SELL720$51,883.20----
2026-06-26 14:02:00$72.32SELL720$52,070.40----
2026-06-26 14:01:00$72.14SELL720$51,940.80----
2026-06-26 13:30:00$72.06SELL720$51,883.20----
2026-06-26 13:29:00$72.09SELL720$51,904.80----
2026-06-26 13:28:00$72.13SELL720$51,933.60----
2026-06-26 13:27:00$72.05SELL720$51,876.00----
2026-06-26 13:26:00$72.08SELL720$51,897.60----
2026-06-26 13:25:00$72.10SELL720$51,912.00----
2026-06-26 13:24:00$72.05SELL720$51,876.00----
2026-06-26 13:23:00$72.16SELL720$51,955.20----
2026-06-26 13:22:00$72.33SELL720$52,077.60----
2026-06-26 13:21:00$72.36SELL720$52,099.20----
2026-06-26 13:20:00$72.44SELL720$52,156.80----
2026-06-26 13:19:00$72.48SELL720$52,185.60----
2026-06-26 13:18:00$72.49SELL720$52,192.80----
2026-06-26 13:17:00$72.49SELL720$52,192.80----
2026-06-26 13:16:00$72.46SELL720$52,171.20----
2026-06-26 13:15:00$72.32SELL720$52,070.40----
2026-06-26 13:14:00$72.35SELL720$52,092.00----
2026-06-26 13:13:00$72.31SELL720$52,063.20----
2026-06-26 13:12:00$72.38SELL720$52,113.60----
2026-06-26 13:11:00$72.39SELL720$52,120.80----
2026-06-26 13:10:00$72.40SELL720$52,128.00----
2026-06-26 13:09:00$72.39SELL720$52,120.80----
2026-06-26 13:08:00$72.44SELL720$52,156.80----
2026-06-26 13:07:00$72.48SELL720$52,185.60----
2026-06-26 13:06:00$72.42SELL720$52,142.40----
2026-06-26 13:05:00$72.42SELL720$52,142.40----
2026-06-26 13:04:00$72.44SELL720$52,156.80----
2026-06-26 13:03:00$72.40SELL720$52,128.00----
2026-06-26 13:02:00$72.46SELL720$52,171.20----
2026-06-26 13:01:00$72.46SELL720$52,171.20----
2026-06-26 13:00:00$72.44SELL720$52,156.80----
2026-06-26 12:59:00$72.41SELL720$52,135.20----
2026-06-26 12:58:00$72.46SELL720$52,171.20----
2026-06-26 12:57:00$72.43SELL720$52,149.60----
2026-06-26 12:56:00$72.40SELL720$52,128.00----
2026-06-26 12:55:00$72.29SELL720$52,048.80----
2026-06-26 12:54:00$72.28SELL720$52,041.60----
2026-06-26 12:53:00$72.25SELL720$52,020.00----
2026-06-26 12:52:00$72.26SELL720$52,027.20----
2026-06-26 12:51:00$72.16SELL720$51,955.20----
2026-06-26 12:50:00$72.21SELL720$51,991.20----
2026-06-26 12:49:00$72.15SELL720$51,948.00----
2026-06-26 12:48:00$72.12SELL720$51,926.40----
2026-06-26 12:47:00$72.14SELL720$51,940.80----
2026-06-26 12:46:00$72.22SELL720$51,998.40----
2026-06-26 12:45:00$72.24SELL720$52,012.80----
2026-06-26 12:44:00$72.06SELL720$51,883.20----
2026-06-26 12:43:00$72.12SELL720$51,926.40----
2026-06-26 12:42:00$72.17SELL720$51,962.40----
2026-06-26 12:41:00$72.22SELL720$51,998.40----
2026-06-26 12:40:00$72.21SELL720$51,991.20----
2026-06-26 12:39:00$72.19SELL720$51,976.80----
2026-06-26 12:38:00$72.22SELL720$51,998.40----
2026-06-26 12:37:00$72.22SELL720$51,998.40----
2026-06-26 12:36:00$72.21SELL720$51,991.20----
2026-06-26 12:35:00$72.10SELL720$51,912.00----
2026-06-26 12:34:00$72.04SELL720$51,868.80----
2026-06-26 12:33:00$72.15SELL720$51,948.00----
2026-06-26 12:32:00$72.04SELL720$51,868.80----
2026-06-26 12:31:00$72.08SELL720$51,897.60----
2026-06-26 12:30:00$72.16SELL720$51,955.20----
2026-06-26 12:29:00$72.05SELL720$51,876.00----
2026-06-26 12:28:00$72.01SELL720$51,847.20----
2026-06-26 12:27:00$72.03SELL720$51,861.60----
2026-06-26 12:26:00$72.05SELL720$51,876.00----
2026-06-26 12:25:00$72.01SELL720$51,847.20----
2026-06-26 12:24:00$72.01SELL720$51,847.20----
2026-06-26 12:23:00$72.03SELL720$51,861.60----
2026-06-26 12:22:00$71.93SELL720$51,789.60----
2026-06-26 12:21:00$71.92SELL720$51,782.40----
2026-06-26 12:20:00$71.97SELL720$51,818.40----
2026-06-26 12:19:00$71.97SELL720$51,818.40----
2026-06-26 12:18:00$71.96SELL720$51,811.20----
2026-06-26 12:17:00$72.04SELL720$51,868.80----
2026-06-26 12:16:00$72.05SELL720$51,876.00----
2026-06-26 12:15:00$72.04SELL720$51,868.80----
2026-06-26 12:14:00$72.02SELL720$51,854.40----
2026-06-26 12:13:00$72.16SELL720$51,955.20----
2026-06-26 12:12:00$72.13SELL720$51,933.60----
2026-06-26 12:11:00$72.15SELL720$51,948.00----
2026-06-26 12:10:00$72.24SELL720$52,012.80----
2026-06-26 12:09:00$72.14SELL720$51,940.80----
2026-06-26 12:08:00$72.12SELL720$51,926.40----
2026-06-26 12:07:00$71.99SELL720$51,832.80----
2026-06-26 12:06:00$72.02SELL720$51,854.40----
2026-06-26 12:05:00$71.94SELL720$51,796.80----
2026-06-26 12:04:00$71.88SELL720$51,753.60----
2026-06-26 12:03:00$71.85SELL720$51,732.00----
2026-06-26 12:02:00$71.84SELL720$51,724.80----
2026-06-26 12:01:00$71.92SELL720$51,782.40----
2026-06-26 12:00:00$71.90SELL720$51,768.00----
2026-06-26 11:59:00$71.79SELL720$51,688.80----
2026-06-26 11:58:00$71.84SELL720$51,724.80----
2026-06-26 10:43:00$71.82SELL720$51,710.40----
2026-06-26 10:42:00$71.88SELL720$51,753.60----
2026-06-26 10:16:00$71.79SELL720$51,688.80----
2026-06-26 10:15:00$71.88SELL720$51,753.60----
2026-06-26 10:14:00$71.89SELL720$51,760.80----
2026-06-26 10:13:00$71.79SELL720$51,688.80----
2026-06-26 10:12:00$72.06SELL720$51,883.20----
2026-06-26 10:11:00$72.09SELL720$51,904.80----
2026-06-26 10:10:00$72.11SELL720$51,919.20----
2026-06-26 10:09:00$72.19SELL720$51,976.80----
2026-06-26 10:08:00$72.15SELL720$51,948.00----
2026-06-26 10:07:00$72.12SELL720$51,926.40----
2026-06-26 10:06:00$72.09SELL720$51,904.80----
2026-06-26 10:05:00$71.85SELL720$51,732.00----
2026-06-26 10:04:00$71.68SELL720$51,609.60----
2026-06-26 10:03:00$71.51SELL720$51,487.20----
2026-06-26 10:02:00$71.52SELL720$51,494.40----
2026-06-26 10:01:00$71.53SELL720$51,501.60----
2026-06-26 10:00:00$71.63SELL720$51,573.60----
2026-06-26 09:59:00$71.68SELL720$51,609.60----
2026-06-26 09:58:00$71.82SELL720$51,710.40----
2026-06-26 09:57:00$71.73SELL720$51,645.60----
2026-06-26 09:56:00$71.81SELL720$51,703.20----
2026-06-26 09:55:00$71.73SELL720$51,645.60----
2026-06-26 09:54:00$71.52SELL720$51,494.40----
2026-06-26 09:53:00$71.57SELL720$51,530.40----
2026-06-26 09:52:00$71.35SELL720$51,372.00----
2026-06-26 09:51:00$71.28SELL720$51,321.60----
2026-06-26 09:50:00$71.20SELL720$51,264.00----
2026-06-26 09:49:00$71.24SELL720$51,292.80----
2026-06-26 09:48:00$71.24SELL720$51,292.80----
2026-06-26 09:47:00$71.56SELL720$51,523.20----
2026-06-26 09:46:00$71.38SELL720$51,393.60----
2026-06-26 09:45:00$71.33SELL720$51,357.60----
2026-06-26 09:44:00$71.28SELL720$51,321.60----
2026-06-26 09:43:00$71.04SELL720$51,148.80----
2026-06-26 09:42:00$70.86SELL720$51,019.20----
2026-06-26 09:41:00$70.54SELL720$50,788.80----
2026-06-26 09:40:00$70.53SELL720$50,781.60----
2026-06-26 09:39:00$70.44SELL720$50,716.80----
2026-06-26 09:37:00$70.48SELL720$50,745.60----
2026-06-26 09:36:00$70.77SELL720$50,954.40----
2026-06-26 09:35:00$70.63SELL720$50,853.60----
2026-06-25 11:07:00$70.42SELL720$50,702.40----
2026-06-25 11:05:00$70.41SELL720$50,695.20----
2026-06-24 14:41:00$70.58SELL730$51,525.10----
2026-06-24 14:40:00$70.59SELL730$51,530.70----
2026-06-24 14:39:00$70.62SELL730$51,552.60----
2026-06-24 14:38:00$70.59SELL730$51,530.70----
2026-06-24 14:37:00$70.59SELL730$51,529.90----
2026-06-24 14:36:00$70.67SELL730$51,589.10----
2026-06-24 14:35:00$70.68SELL730$51,592.80----
2026-06-24 14:34:00$70.67SELL730$51,589.10----
2026-06-24 14:33:00$70.67SELL730$51,589.10----
2026-06-24 14:32:00$70.65SELL730$51,577.30----
2026-06-24 14:31:00$70.71SELL730$51,618.30----
2026-06-24 14:30:00$70.73SELL730$51,632.90----
2026-06-24 14:29:00$70.75SELL730$51,643.90----
2026-06-24 14:28:00$70.76SELL730$51,651.10----
2026-06-24 14:27:00$70.63SELL730$51,559.90----
2026-06-24 14:26:00$70.55SELL730$51,504.30----
2026-06-24 14:25:00$70.62SELL730$51,552.50----
2026-06-24 14:24:00$70.63SELL730$51,556.20----
2026-06-24 14:23:00$70.54SELL730$51,490.70----
2026-06-24 14:22:00$70.54SELL730$51,491.40----
2026-06-24 14:21:00$70.57SELL730$51,512.50----
2026-06-24 14:20:00$70.55SELL730$51,498.60----
2026-06-24 14:19:00$70.55SELL730$51,501.50----
2026-06-24 14:18:00$70.47SELL730$51,446.00----
2026-06-24 14:17:00$70.49SELL730$51,457.70----
2026-06-24 14:16:00$70.46SELL730$51,435.80----
2026-06-24 14:15:00$70.42SELL730$51,406.20----
2026-06-24 14:14:00$70.42SELL730$51,407.20----
2026-06-24 14:13:00$70.41SELL730$51,402.90----
2026-06-24 14:12:00$70.40SELL730$51,392.00----
2026-06-24 14:11:00$70.40SELL730$51,388.50----
2026-06-24 14:10:00$70.38SELL730$51,373.80----
2026-06-24 14:02:00$70.38SELL730$51,377.40----
2026-06-24 14:01:00$70.40SELL730$51,392.00----
2026-06-24 14:00:00$70.43SELL730$51,410.20----
2026-06-24 13:56:00$70.54SELL730$51,492.30----
2026-06-24 13:55:00$70.55SELL730$51,501.60----
2026-06-24 13:54:00$70.52SELL730$51,479.60----
2026-06-24 13:53:00$70.53SELL730$51,483.20----
2026-06-24 13:52:00$70.58SELL730$51,523.40----
2026-06-24 13:51:00$70.47SELL730$51,441.40----
2026-06-24 13:50:00$70.48SELL730$51,450.40----
2026-06-24 13:45:00$70.37SELL730$51,370.10----
2026-06-24 13:41:00$70.40SELL730$51,392.30----
2026-06-24 13:40:00$70.47SELL730$51,442.90----
2026-06-24 13:39:00$70.42SELL730$51,410.00----
2026-06-24 13:38:00$70.56SELL730$51,508.80----
2026-06-24 13:37:00$70.48SELL730$51,450.40----
2026-06-24 13:36:00$70.41SELL730$51,397.90----
2026-06-24 13:35:00$70.40SELL730$51,392.00----
2026-06-24 13:33:00$70.42SELL730$51,408.10----
2026-06-24 13:32:00$70.50SELL730$51,465.10----
2026-06-24 13:31:00$70.50SELL730$51,465.00----
2026-06-24 13:30:00$70.51SELL730$51,472.30----
2026-06-24 13:29:00$70.53SELL730$51,487.40----
2026-06-24 13:28:00$70.54SELL730$51,492.20----
2026-06-24 13:27:00$70.54SELL730$51,490.60----
2026-06-24 13:26:00$70.58SELL730$51,526.20----
2026-06-24 13:25:00$70.58SELL730$51,522.00----
2026-06-24 13:24:00$70.62SELL730$51,552.60----
2026-06-24 13:23:00$70.60SELL730$51,540.00----
2026-06-24 13:22:00$70.53SELL730$51,488.00----
2026-06-24 13:21:00$70.54SELL730$51,490.60----
2026-06-24 13:20:00$70.60SELL730$51,541.30----
2026-06-24 13:19:00$70.69SELL730$51,604.60----
2026-06-24 13:18:00$70.60SELL730$51,540.80----
2026-06-24 13:17:00$70.70SELL730$51,607.40----
2026-06-24 13:16:00$70.58SELL730$51,520.90----
2026-06-24 13:15:00$70.63SELL730$51,558.40----
2026-06-24 13:14:00$70.61SELL730$51,541.60----
2026-06-24 13:13:00$70.40SELL730$51,388.60----
2026-06-24 13:12:00$70.54SELL730$51,495.80----
2026-06-24 13:11:00$70.49SELL730$51,457.70----
2026-06-24 13:10:00$70.55SELL730$51,501.50----
2026-06-24 13:09:00$70.34SELL730$51,348.20----
2026-06-24 13:08:00$70.18SELL730$51,231.40----
2026-06-24 13:07:00$70.21SELL730$51,253.30----
2026-06-24 13:06:00$70.23SELL730$51,267.90----
2026-06-24 13:05:00$70.27SELL730$51,296.80----
2026-06-24 13:04:00$70.27SELL730$51,297.10----
2026-06-24 13:03:00$70.27SELL730$51,297.10----
2026-06-24 13:02:00$70.25SELL730$51,282.50----
2026-06-24 13:01:00$70.18SELL730$51,231.40----
2026-06-24 13:00:00$70.26SELL730$51,289.80----
2026-06-24 12:59:00$70.18SELL730$51,231.40----
2026-06-24 12:58:00$70.16SELL730$51,216.80----
2026-06-24 12:57:00$70.18SELL730$51,231.40----
2026-06-24 12:56:00$70.18SELL730$51,231.40----
2026-06-24 12:55:00$70.16SELL730$51,216.80----
2026-06-24 12:54:00$70.19SELL730$51,238.70----
2026-06-24 12:53:00$70.32SELL730$51,333.60----
2026-06-24 12:52:00$70.30SELL730$51,319.00----
2026-06-24 12:51:00$70.26SELL730$51,289.80----
2026-06-24 12:50:00$70.32SELL730$51,333.60----
2026-06-24 12:49:00$70.34SELL730$51,348.20----
2026-06-24 12:48:00$70.35SELL730$51,355.50----
2026-06-24 12:47:00$70.33SELL730$51,340.90----
2026-06-24 12:46:00$70.30SELL730$51,319.00----
2026-06-24 12:45:00$70.20SELL730$51,246.00----
2026-06-24 12:44:00$70.15SELL730$51,209.50----
2026-06-24 12:43:00$70.12SELL730$51,187.60----
2026-06-24 12:42:00$70.10SELL730$51,173.00----
2026-06-24 12:41:00$70.07SELL730$51,151.10----
2026-06-24 12:40:00$70.06SELL730$51,143.80----
2026-06-24 12:38:00$70.11SELL730$51,180.30----
2026-06-24 12:35:00$70.13SELL730$51,194.90----
2026-06-24 12:34:00$70.15SELL730$51,209.50----
2026-06-24 12:33:00$70.16SELL730$51,216.80----
2026-06-24 12:32:00$70.27SELL730$51,297.10----
2026-06-24 12:31:00$70.30SELL730$51,319.00----
2026-06-24 12:30:00$70.37SELL730$51,370.10----
2026-06-24 12:29:00$70.26SELL730$51,289.80----
2026-06-24 12:28:00$70.09SELL730$51,165.70----
2026-06-24 12:27:00$70.06SELL730$51,143.80----
2026-06-24 12:26:00$70.03SELL730$51,121.90----
2026-06-24 12:25:00$69.94SELL730$51,056.20----
2026-06-24 12:24:00$69.94SELL730$51,056.20----
2026-06-24 12:23:00$69.96SELL730$51,070.80----
2026-06-24 12:22:00$69.90SELL730$51,027.00----
2026-06-24 12:21:00$69.93SELL730$51,051.90----
2026-06-24 12:20:00$69.88SELL730$51,012.40----
2026-06-24 12:19:00$69.90SELL730$51,027.00----
2026-06-24 12:18:00$69.84SELL730$50,983.20----
2026-06-24 12:17:00$69.80SELL730$50,954.00----
2026-06-24 11:23:00$69.78SELL730$50,942.50----
2026-06-24 11:22:00$69.78SELL730$50,939.40----
2026-06-24 11:21:00$69.82SELL730$50,968.60----
2026-06-24 11:20:00$69.89SELL730$51,019.70----
2026-06-24 11:19:00$69.86SELL730$50,997.80----
2026-06-24 11:18:00$69.82SELL730$50,968.60----
2026-06-24 11:17:00$69.81SELL730$50,961.30----
2026-06-24 11:16:00$69.78SELL730$50,939.40----
2026-06-24 11:15:00$69.83SELL730$50,975.90----
2026-06-24 11:14:00$70.04SELL730$51,125.60----
2026-06-24 11:13:00$69.97SELL730$51,078.10----
2026-06-24 11:12:00$69.92SELL730$51,041.60----
2026-06-24 11:11:00$70.00SELL730$51,100.00----
2026-06-24 11:10:00$69.94SELL730$51,056.20----
2026-06-24 11:09:00$69.92SELL730$51,041.60----
2026-06-24 11:08:00$69.88SELL730$51,012.40----
2026-06-24 11:07:00$69.96SELL730$51,070.80----
2026-06-24 11:06:00$69.85SELL730$50,990.50----
2026-06-24 11:05:00$69.79SELL730$50,946.20----
2026-06-24 11:04:00$69.80SELL730$50,952.50----
2026-06-24 11:03:00$69.79SELL730$50,946.70----
2026-06-24 11:02:00$69.88SELL730$51,012.40----
2026-06-24 11:01:00$69.88SELL730$51,012.40----
2026-06-24 11:00:00$69.84SELL730$50,983.20----
2026-06-24 10:59:00$69.79SELL730$50,946.70----
2026-06-24 10:58:00$69.88SELL730$51,012.40----
2026-06-24 10:57:00$69.88SELL730$51,012.40----
2026-06-24 10:56:00$69.90SELL730$51,027.00----
2026-06-24 10:55:00$69.79SELL730$50,946.70----
2026-06-24 10:50:00$69.85SELL730$50,990.50----
2026-06-24 10:49:00$69.93SELL730$51,048.90----
2026-06-24 10:48:00$69.92SELL730$51,041.60----
2026-06-24 10:47:00$69.86SELL730$50,994.20----
2026-06-24 10:46:00$69.83SELL730$50,975.90----
2026-06-24 10:45:00$69.79SELL730$50,945.30----
2026-06-24 10:04:00$69.79SELL730$50,946.70----
2026-06-24 10:02:00$69.82SELL730$50,968.60----
2026-06-24 10:00:00$70.05SELL730$51,136.50----
2026-06-24 09:59:00$70.09SELL730$51,165.70----
2026-06-24 09:58:00$70.05SELL730$51,136.50----
2026-06-24 09:50:00$69.81SELL730$50,961.30----
2026-06-24 09:49:00$69.76SELL730$50,924.80----
2026-06-24 09:48:00$69.69SELL730$50,873.70----
2026-06-24 09:47:00$69.68SELL730$50,866.40----
2026-06-24 09:40:00$69.74SELL730$50,910.20----
2026-06-24 09:39:00$69.78SELL730$50,939.40----
2026-06-24 09:38:00$69.76SELL730$50,924.80----
2026-06-24 09:37:00$69.71SELL730$50,888.30----
2026-06-24 09:32:00$69.73SELL730$50,902.90----
2026-06-23 13:03:00$69.62SELL730$50,818.90----
2026-06-23 13:02:00$69.62SELL730$50,821.00----
2026-06-23 13:00:00$69.68SELL730$50,866.60----
2026-06-23 12:59:00$69.64SELL730$50,836.00----
2026-06-23 12:58:00$69.64SELL730$50,837.20----
2026-06-23 12:56:00$69.61SELL730$50,815.30----
2026-06-23 12:55:00$69.68SELL730$50,866.40----
2026-06-23 12:54:00$69.65SELL730$50,844.50----
2026-06-23 12:53:00$69.71SELL730$50,887.80----
2026-06-23 12:52:00$69.75SELL730$50,913.90----
2026-06-23 12:51:00$69.70SELL730$50,884.40----
2026-06-23 12:50:00$69.70SELL730$50,881.40----
2026-06-23 12:49:00$69.81SELL730$50,961.30----
2026-06-23 12:48:00$69.69SELL730$50,871.00----
2026-06-23 12:47:00$69.66SELL730$50,848.70----
2026-06-23 12:46:00$69.65SELL730$50,840.90----
2026-06-23 12:45:00$69.65SELL730$50,843.00----
2026-06-23 12:44:00$69.68SELL730$50,866.40----
2026-06-23 12:43:00$69.68SELL730$50,866.40----
2026-06-23 12:42:00$69.65SELL730$50,844.50----
2026-06-23 12:41:00$69.68SELL730$50,866.40----
2026-06-23 12:40:00$69.66SELL730$50,851.80----
2026-06-23 12:39:00$69.65SELL730$50,844.50----
2026-06-23 12:38:00$69.83SELL730$50,972.20----
2026-06-23 12:37:00$69.67SELL730$50,859.10----
2026-06-23 12:36:00$69.67SELL730$50,859.10----
2026-06-23 12:35:00$69.66SELL730$50,851.80----
2026-06-23 12:34:00$69.78SELL730$50,939.40----
2026-06-23 12:33:00$69.79SELL730$50,946.70----
2026-06-23 12:32:00$69.76SELL730$50,924.80----
2026-06-23 12:31:00$69.75SELL730$50,917.50----
2026-06-23 12:30:00$69.75SELL730$50,919.80----
2026-06-23 12:29:00$69.74SELL730$50,908.90----
2026-06-23 12:28:00$69.75SELL730$50,917.50----
2026-06-23 12:27:00$69.75SELL730$50,917.50----
2026-06-23 12:26:00$69.81SELL730$50,961.30----
2026-06-23 12:25:00$69.75SELL730$50,917.50----
2026-06-23 12:24:00$69.77SELL730$50,932.80----
2026-06-23 12:23:00$69.78SELL730$50,939.40----
2026-06-23 12:22:00$69.76SELL730$50,924.80----
2026-06-23 12:21:00$69.72SELL730$50,895.60----
2026-06-23 12:20:00$69.69SELL730$50,873.70----
2026-06-23 12:19:00$69.70SELL730$50,881.00----
2026-06-23 12:18:00$69.68SELL730$50,866.40----
2026-06-23 12:17:00$69.79SELL730$50,946.70----
2026-06-23 12:16:00$69.70SELL730$50,881.00----
2026-06-23 12:15:00$69.71SELL730$50,888.30----
2026-06-23 12:14:00$69.76SELL730$50,924.80----
2026-06-23 12:13:00$69.76SELL730$50,924.80----
2026-06-23 12:12:00$69.85SELL730$50,990.50----
2026-06-23 12:11:00$69.81SELL730$50,962.20----
2026-06-23 12:10:00$69.79SELL730$50,946.70----
2026-06-23 12:09:00$69.85SELL730$50,990.50----
2026-06-23 12:08:00$69.70SELL730$50,881.00----
2026-06-23 12:07:00$69.71SELL730$50,888.30----
2026-06-23 12:06:00$69.75SELL730$50,917.50----
2026-06-23 12:05:00$69.71SELL730$50,888.30----
2026-06-23 12:04:00$69.69SELL730$50,873.70----
2026-06-23 12:03:00$69.66SELL730$50,851.80----
2026-06-23 12:02:00$69.65SELL730$50,844.50----
2026-06-23 12:01:00$69.65SELL730$50,844.50----
2026-06-23 12:00:00$69.62SELL730$50,822.60----
2026-06-23 11:59:00$69.68SELL730$50,866.40----
2026-06-23 11:58:00$69.67SELL730$50,855.40----
2026-06-23 11:57:00$69.65SELL730$50,844.50----
2026-06-23 11:56:00$69.69SELL730$50,873.70----
2026-06-23 11:55:00$69.69SELL730$50,873.70----
2026-06-23 11:54:00$69.61SELL730$50,815.30----
2026-06-23 11:53:00$69.68SELL730$50,866.40----
2026-06-23 11:52:00$69.66SELL730$50,851.80----
2026-06-23 11:51:00$69.68SELL730$50,866.40----
2026-06-23 11:48:00$69.69SELL730$50,873.70----
2026-06-23 11:47:00$69.67SELL730$50,859.10----
2026-06-23 11:45:00$69.71SELL730$50,888.30----
2026-06-23 11:44:00$69.75SELL730$50,917.50----
2026-06-23 11:43:00$69.77SELL730$50,932.10----
2026-06-23 11:42:00$69.80SELL730$50,954.00----
2026-06-23 11:41:00$69.79SELL730$50,946.70----
2026-06-23 11:40:00$69.77SELL730$50,932.10----
2026-06-23 11:39:00$69.77SELL730$50,932.10----
2026-06-23 11:38:00$69.73SELL730$50,902.90----
2026-06-23 11:37:00$69.73SELL730$50,902.90----
2026-06-23 11:36:00$69.76SELL730$50,924.80----
2026-06-23 11:35:00$69.86SELL730$50,997.80----
2026-06-23 11:34:00$69.88SELL730$51,012.40----
2026-06-23 11:33:00$69.84SELL730$50,983.20----
2026-06-23 11:32:00$69.82SELL730$50,968.60----
2026-06-23 11:31:00$69.73SELL730$50,900.30----
2026-06-23 11:30:00$69.77SELL730$50,932.10----
2026-06-23 11:29:00$69.76SELL730$50,924.80----
2026-06-23 11:28:00$69.66SELL730$50,851.80----
2026-06-23 11:27:00$69.71SELL730$50,888.30----
2026-06-23 11:26:00$69.71SELL730$50,888.30----
2026-06-23 11:25:00$69.76SELL730$50,924.80----
2026-06-23 11:24:00$69.73SELL730$50,902.90----
2026-06-23 11:23:00$69.74SELL730$50,910.20----
2026-06-23 11:22:00$69.71SELL730$50,888.30----
2026-06-23 11:21:00$69.80SELL730$50,954.00----
2026-06-23 11:20:00$69.74SELL730$50,910.20----
2026-06-23 11:19:00$69.66SELL730$50,851.80----
2026-06-23 11:18:00$69.61SELL730$50,815.30----
2026-06-23 11:17:00$69.80SELL730$50,954.00----
2026-06-23 11:16:00$69.80SELL730$50,954.00----
2026-06-23 11:15:00$69.84SELL730$50,983.20----
2026-06-23 11:14:00$69.55SELL730$50,771.50----
2026-06-23 11:13:00$69.58SELL730$50,793.40----
2026-06-23 11:12:00$69.57SELL730$50,786.10----
2026-06-23 11:11:00$69.54SELL730$50,764.20----
2026-06-23 11:10:00$69.71SELL730$50,888.30----
2026-06-23 11:09:00$69.59SELL730$50,800.70----
2026-06-23 11:08:00$69.60SELL730$50,808.00----
2026-06-23 11:07:00$69.64SELL730$50,837.20----
2026-06-23 11:06:00$69.56SELL730$50,778.80----
2026-06-23 11:05:00$69.63SELL730$50,829.90----
2026-06-23 11:04:00$69.75SELL730$50,917.50----
2026-06-23 11:03:00$69.79SELL730$50,946.70----
2026-06-23 11:02:00$69.77SELL730$50,932.10----
2026-06-23 11:01:00$69.67SELL730$50,859.10----
2026-06-23 11:00:00$69.69SELL730$50,873.70----
2026-06-23 10:59:00$69.45SELL730$50,698.50----
2026-06-23 10:56:00$69.38SELL730$50,647.40----
2026-06-23 10:55:00$69.42SELL730$50,676.60----
2026-06-23 10:54:00$69.40SELL730$50,662.00----
2026-06-23 10:53:00$69.39SELL730$50,654.70----
2026-06-23 10:51:00$69.38SELL730$50,647.40----
2026-06-23 10:50:00$69.46SELL730$50,705.80----
2026-06-23 10:49:00$69.41SELL730$50,669.30----
2026-06-23 10:48:00$69.41SELL730$50,669.30----
2026-06-23 10:25:00$69.39SELL730$50,654.70----
2026-06-23 10:24:00$69.52SELL730$50,749.60----
2026-06-23 10:23:00$69.45SELL730$50,698.50----
2026-06-23 10:22:00$69.50SELL730$50,735.00----
2026-06-23 10:21:00$69.52SELL730$50,749.60----
2026-06-23 10:20:00$69.47SELL730$50,713.10----
2026-06-22 15:38:00$69.38SELL760$52,731.80----
2026-06-22 15:37:00$69.37SELL760$52,723.20----
2026-06-22 15:36:00$69.45SELL760$52,782.00----
2026-06-22 15:33:00$69.37SELL760$52,721.20----
2026-06-22 15:19:00$69.39SELL760$52,737.00----
2026-06-22 15:17:00$69.40SELL760$52,743.80----
2026-06-22 15:16:00$69.39SELL760$52,736.40----
2026-06-22 15:15:00$69.47SELL760$52,797.60----
2026-06-22 15:14:00$69.47SELL760$52,799.10----
2026-06-22 15:13:00$69.45SELL760$52,782.00----
2026-06-22 15:12:00$69.50SELL760$52,820.00----
2026-06-22 15:11:00$69.48SELL760$52,804.80----
2026-06-22 15:10:00$69.51SELL760$52,829.30----
2026-06-22 15:09:00$69.49SELL760$52,815.60----
2026-06-22 15:08:00$69.48SELL760$52,804.80----
2026-06-22 15:07:00$69.52SELL760$52,837.40----
2026-06-22 15:06:00$69.46SELL760$52,788.40----
2026-06-22 15:05:00$69.52SELL760$52,838.90----
2026-06-22 15:04:00$69.50SELL760$52,821.80----
2026-06-22 15:03:00$69.58SELL760$52,879.10----
2026-06-22 15:02:00$69.53SELL760$52,845.00----
2026-06-22 15:01:00$69.54SELL760$52,849.90----
2026-06-22 15:00:00$69.48SELL760$52,807.50----
2026-06-22 14:59:00$69.51SELL760$52,826.20----
2026-06-22 14:58:00$69.48SELL760$52,804.30----
2026-06-22 14:57:00$69.48SELL760$52,804.80----
2026-06-22 14:56:00$69.53SELL760$52,839.00----
2026-06-22 14:55:00$69.44SELL760$52,773.40----
2026-06-22 14:54:00$69.47SELL760$52,797.20----
2026-06-22 14:53:00$69.40SELL760$52,744.10----
2026-06-22 14:52:00$69.37SELL760$52,724.80----
2026-06-22 14:51:00$69.43SELL760$52,767.30----
2026-06-22 14:50:00$69.47SELL760$52,795.10----
2026-06-22 14:49:00$69.51SELL760$52,827.60----
2026-06-22 14:48:00$69.49SELL760$52,811.30----
2026-06-22 14:47:00$69.50SELL760$52,818.90----
2026-06-22 14:46:00$69.40SELL760$52,744.00----
2026-06-22 14:45:00$69.39SELL760$52,736.40----
2026-06-22 14:44:00$69.39SELL760$52,733.10----
2026-06-22 14:43:00$69.40SELL760$52,744.00----
2026-06-22 14:42:00$69.39SELL760$52,738.60----
2026-06-22 14:41:00$69.39SELL760$52,732.90----
2026-06-22 14:40:00$69.40SELL760$52,743.90----
2026-06-22 14:39:00$69.41SELL760$52,751.60----
2026-06-22 14:38:00$69.43SELL760$52,766.80----
2026-06-22 14:37:00$69.40SELL760$52,740.70----
2026-06-22 14:36:00$69.37SELL760$52,721.20----
2026-06-22 14:35:00$69.38SELL760$52,730.20----
2026-06-22 14:34:00$69.44SELL760$52,774.40----
2026-06-22 14:33:00$69.51SELL760$52,829.90----
2026-06-22 14:32:00$69.52SELL760$52,835.20----
2026-06-22 14:31:00$69.62SELL760$52,908.60----
2026-06-22 14:30:00$69.58SELL760$52,883.90----
2026-06-22 14:29:00$69.60SELL760$52,895.90----
2026-06-22 14:28:00$69.56SELL760$52,865.60----
2026-06-22 14:27:00$69.57SELL760$52,869.40----
2026-06-22 14:26:00$69.58SELL760$52,877.00----
2026-06-22 14:25:00$69.64SELL760$52,926.40----
2026-06-22 14:24:00$69.53SELL760$52,844.50----
2026-06-22 14:23:00$69.41SELL760$52,751.60----
2026-06-22 14:22:00$69.53SELL760$52,846.30----
2026-06-22 14:21:00$69.53SELL760$52,842.80----
2026-06-22 14:20:00$69.59SELL760$52,886.10----
2026-06-22 14:19:00$69.59SELL760$52,887.40----
2026-06-22 14:18:00$69.57SELL760$52,873.10----
2026-06-22 14:17:00$69.62SELL760$52,907.40----
2026-06-22 14:16:00$69.51SELL760$52,829.40----
2026-06-22 14:15:00$69.62SELL760$52,911.20----
2026-06-22 14:14:00$69.62SELL760$52,911.30----
2026-06-22 14:13:00$69.55SELL760$52,858.10----
2026-06-22 14:12:00$69.50SELL760$52,816.20----
2026-06-22 14:11:00$69.52SELL760$52,831.40----
2026-06-22 14:10:00$69.48SELL760$52,806.50----
2026-06-22 14:09:00$69.49SELL760$52,812.40----
2026-06-22 14:07:00$69.45SELL760$52,779.60----
2026-06-22 14:06:00$69.41SELL760$52,752.10----
2026-06-22 14:05:00$69.35SELL760$52,706.00----
2026-06-22 14:04:00$69.36SELL760$52,713.60----
2026-06-22 14:03:00$69.32SELL760$52,679.40----
2026-06-22 14:02:00$69.33SELL760$52,690.80----
2026-06-22 14:01:00$69.23SELL760$52,614.80----
2026-06-22 13:24:00$69.29SELL760$52,658.00----
2026-06-22 13:22:00$69.42SELL760$52,761.10----
2026-06-22 13:21:00$69.30SELL760$52,668.00----
2026-06-22 13:20:00$69.26SELL760$52,640.60----
2026-06-22 13:19:00$69.28SELL760$52,651.20----
2026-06-22 13:18:00$69.28SELL760$52,652.80----
2026-06-22 13:17:00$69.31SELL760$52,675.60----
2026-06-22 13:16:00$69.33SELL760$52,687.00----
2026-06-22 13:15:00$69.32SELL760$52,683.20----
2026-06-22 13:14:00$69.24SELL760$52,623.60----
2026-06-22 13:13:00$69.17SELL760$52,569.80----
2026-06-22 13:12:00$69.25SELL760$52,626.20----
2026-06-22 13:11:00$69.21SELL760$52,597.20----
2026-06-22 13:10:00$69.21SELL760$52,598.20----
2026-06-22 13:09:00$69.22SELL760$52,607.20----
2026-06-22 13:08:00$69.12SELL760$52,531.20----
2026-06-22 13:07:00$69.09SELL760$52,510.10----
2026-06-22 13:06:00$69.11SELL760$52,523.60----
2026-06-22 13:05:00$69.18SELL760$52,573.70----
2026-06-22 13:04:00$69.24SELL760$52,618.60----
2026-06-22 13:03:00$69.17SELL760$52,566.30----
2026-06-22 13:02:00$69.15SELL760$52,553.90----
2026-06-22 13:01:00$69.19SELL760$52,580.60----
2026-06-22 13:00:00$69.14SELL760$52,548.50----
2026-06-22 12:59:00$69.14SELL760$52,545.60----
2026-06-22 12:58:00$69.08SELL760$52,500.80----
2026-06-22 12:57:00$69.12SELL760$52,531.20----
2026-06-22 12:56:00$69.10SELL760$52,516.00----
2026-06-22 12:55:00$69.22SELL760$52,607.20----
2026-06-22 12:54:00$69.23SELL760$52,611.80----
2026-06-22 12:53:00$69.16SELL760$52,558.10----
2026-06-22 12:52:00$69.18SELL760$52,573.00----
2026-06-22 12:51:00$69.11SELL760$52,523.80----
2026-06-22 12:50:00$69.14SELL760$52,546.00----
2026-06-22 12:49:00$69.06SELL760$52,487.40----
2026-06-22 12:47:00$69.16SELL760$52,561.60----
2026-06-22 12:46:00$69.08SELL760$52,504.20----
2026-06-22 12:45:00$69.08SELL760$52,500.80----
2026-06-22 12:44:00$69.12SELL760$52,531.20----
2026-06-22 12:43:00$69.12SELL760$52,531.90----
2026-06-22 12:42:00$69.13SELL760$52,538.80----
2026-06-22 12:41:00$69.10SELL760$52,516.00----
2026-06-22 12:40:00$69.11SELL760$52,519.80----
2026-06-22 12:28:00$69.05SELL760$52,480.50----
2026-06-22 12:25:00$69.19SELL760$52,587.70----
2026-06-22 12:24:00$69.16SELL760$52,561.50----
2026-06-22 12:23:00$69.21SELL760$52,597.20----
2026-06-22 12:22:00$69.15SELL760$52,557.70----
2026-06-22 12:21:00$69.07SELL760$52,494.90----
2026-06-22 12:20:00$69.22SELL760$52,603.40----
2026-06-22 12:19:00$69.11SELL760$52,524.10----
2026-06-22 12:18:00$69.09SELL760$52,509.30----
2026-06-22 12:17:00$69.17SELL760$52,569.20----
2026-06-22 12:15:00$69.07SELL760$52,489.40----
2026-06-22 12:12:00$69.10SELL760$52,516.00----
2026-06-18 11:07:00$65.79BUY740$48,684.602026-06-22 12:12:00$69.10Sold$2,449.405.03%4
2026-06-18 11:05:00$65.71BUY740$48,625.402026-06-22 12:12:00$69.10Sold$2,508.605.16%4
2026-06-18 11:04:00$65.76BUY740$48,662.402026-06-22 12:12:00$69.10Sold$2,471.605.08%4
2026-06-18 11:03:00$65.63BUY740$48,566.202026-06-22 12:12:00$69.10Sold$2,567.805.29%4
2026-06-18 11:02:00$65.72BUY740$48,632.802026-06-22 12:12:00$69.10Sold$2,501.205.14%4
2026-06-18 11:01:00$65.73BUY740$48,640.202026-06-22 12:12:00$69.10Sold$2,493.805.13%4
2026-06-18 11:00:00$65.62BUY740$48,558.802026-06-22 12:12:00$69.10Sold$2,575.205.3%4
2026-06-18 10:59:00$65.81BUY740$48,699.402026-06-22 12:12:00$69.10Sold$2,434.605%4
2026-06-18 10:58:00$65.87BUY740$48,743.802026-06-22 12:12:00$69.10Sold$2,390.204.9%4
2026-06-18 10:57:00$65.80BUY740$48,692.002026-06-22 12:12:00$69.10Sold$2,442.005.02%4
2026-06-18 10:56:00$65.74BUY740$48,647.602026-06-22 12:12:00$69.10Sold$2,486.405.11%4
2026-06-18 10:55:00$65.75BUY740$48,655.002026-06-22 12:12:00$69.10Sold$2,479.005.1%4
2026-06-18 10:54:00$65.72BUY740$48,632.802026-06-22 12:12:00$69.10Sold$2,501.205.14%4
2026-06-18 10:53:00$65.83BUY740$48,714.202026-06-22 12:12:00$69.10Sold$2,419.804.97%4
2026-06-18 10:52:00$65.65BUY740$48,581.002026-06-22 12:12:00$69.10Sold$2,553.005.26%4
2026-06-18 10:51:00$65.69BUY740$48,610.602026-06-22 12:12:00$69.10Sold$2,523.405.19%4
2026-06-18 10:50:00$65.63BUY740$48,566.202026-06-22 12:12:00$69.10Sold$2,567.805.29%4
2026-06-18 10:49:00$65.69BUY740$48,610.602026-06-22 12:12:00$69.10Sold$2,523.405.19%4
2026-06-18 10:48:00$65.88BUY740$48,751.202026-06-22 12:12:00$69.10Sold$2,382.804.89%4
2026-06-18 10:47:00$65.86BUY740$48,736.402026-06-22 12:12:00$69.10Sold$2,397.604.92%4
2026-06-18 10:46:00$65.83BUY740$48,714.202026-06-22 12:12:00$69.10Sold$2,419.804.97%4
2026-06-18 10:45:00$65.84BUY740$48,721.602026-06-22 12:12:00$69.10Sold$2,412.404.95%4
2026-06-18 10:44:00$65.95BUY740$48,803.002026-06-22 12:12:00$69.10Sold$2,331.004.78%4
2026-06-18 10:43:00$65.89BUY740$48,758.602026-06-22 12:12:00$69.10Sold$2,375.404.87%4
2026-06-18 10:42:00$65.82BUY740$48,706.802026-06-22 12:12:00$69.10Sold$2,427.204.98%4
2026-06-18 10:41:00$65.80BUY740$48,692.002026-06-22 12:12:00$69.10Sold$2,442.005.02%4
2026-06-18 10:40:00$66.06BUY740$48,880.702026-06-22 12:12:00$69.10Sold$2,253.304.61%4
2026-06-18 10:39:00$66.07BUY740$48,891.802026-06-22 12:12:00$69.10Sold$2,242.204.59%4
2026-06-18 10:37:00$66.06BUY740$48,884.402026-06-22 12:12:00$69.10Sold$2,249.604.6%4
2026-06-18 10:36:00$66.07BUY740$48,891.802026-06-22 12:12:00$69.10Sold$2,242.204.59%4
2026-06-18 10:33:00$65.93BUY740$48,788.202026-06-22 12:12:00$69.10Sold$2,345.804.81%4
2026-06-18 10:32:00$65.91BUY740$48,773.402026-06-22 12:12:00$69.10Sold$2,360.604.84%4
2026-06-18 10:31:00$66.04BUY740$48,869.602026-06-22 12:12:00$69.10Sold$2,264.404.63%4
2026-06-18 10:30:00$66.00BUY740$48,840.002026-06-22 12:12:00$69.10Sold$2,294.004.7%4
2026-06-18 10:29:00$66.02BUY740$48,854.802026-06-22 12:12:00$69.10Sold$2,279.204.67%4
2026-06-16 11:36:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:31:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:30:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:27:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:22:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:21:00$66.01BUY750$49,507.502026-06-22 12:12:00$69.10Sold$2,317.504.68%6
2026-06-16 11:18:00$66.06BUY750$49,545.002026-06-22 12:12:00$69.10Sold$2,280.004.6%6
2026-06-16 11:17:00$66.06BUY750$49,545.002026-06-22 12:12:00$69.10Sold$2,280.004.6%6
2026-06-16 11:14:00$65.94BUY750$49,452.202026-06-22 12:12:00$69.10Sold$2,372.774.8%6
2026-06-16 11:13:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:12:00$65.95BUY750$49,462.502026-06-22 12:12:00$69.10Sold$2,362.504.78%6
2026-06-16 11:11:00$65.98BUY750$49,485.002026-06-22 12:12:00$69.10Sold$2,340.004.73%6
2026-06-16 11:10:00$65.91BUY750$49,432.502026-06-22 12:12:00$69.10Sold$2,392.504.84%6
2026-06-16 11:09:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:08:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:07:00$65.85BUY750$49,387.502026-06-22 12:12:00$69.10Sold$2,437.504.94%6
2026-06-16 11:06:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:05:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:04:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:03:00$65.89BUY750$49,417.502026-06-22 12:12:00$69.10Sold$2,407.504.87%6
2026-06-16 11:02:00$65.92BUY750$49,440.002026-06-22 12:12:00$69.10Sold$2,385.004.82%6
2026-06-16 11:00:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 10:51:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-10 10:29:00$69.04SELL750$51,780.00----