Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
1736 -> 98.5% -> 1710
Sell Times -> Sold
201 -> 850.75% -> 1710
Average Cost
$49,593.38
Min: $47,337.80 - Max: $50,912.00
Average Hold Days
6 days
Min: 0 - Max: 14
Average Gain
$546.92
Min: $500.05 - Max: $1,036.00
Average Gain (%)
1.1%
Min: 0.99% - Max: 2.19%
Buy Times -> Still Hold
1736 -> 1.5% -> 26
Avg. Hold Cost (Not Sold)
$49,654.42
Min: $48,839.00 - Max: $50,895.60
Avg. Hold Days (Not Sold)
13.4 days
Min: 9 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:32:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $69.92 | SELL | 770 | $53,839.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $69.96 | SELL | 770 | $53,865.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $70.04 | SELL | 770 | $53,930.80 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $70.00 | SELL | 770 | $53,900.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $70.03 | SELL | 770 | $53,923.10 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $69.94 | SELL | 770 | $53,853.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $69.95 | SELL | 770 | $53,861.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $70.19 | SELL | 770 | $54,046.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $70.15 | SELL | 770 | $54,015.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $70.17 | SELL | 770 | $54,030.90 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $70.09 | SELL | 770 | $53,969.30 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $70.10 | SELL | 770 | $53,977.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $70.18 | SELL | 770 | $54,038.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $70.13 | SELL | 770 | $54,000.10 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $70.12 | SELL | 770 | $53,992.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $69.88 | SELL | 770 | $53,807.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $69.81 | SELL | 770 | $53,753.70 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $69.77 | SELL | 770 | $53,722.90 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $69.63 | SELL | 770 | $53,615.10 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $69.72 | SELL | 770 | $53,684.40 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $69.66 | SELL | 770 | $53,638.20 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $69.62 | SELL | 770 | $53,607.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $69.38 | SELL | 770 | $53,422.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $69.44 | SELL | 770 | $53,468.80 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $69.49 | SELL | 770 | $53,507.30 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $69.44 | SELL | 770 | $53,468.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $69.57 | SELL | 770 | $53,568.90 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $69.59 | SELL | 770 | $53,584.30 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $69.59 | SELL | 770 | $53,584.30 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $69.56 | SELL | 770 | $53,561.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $69.60 | SELL | 770 | $53,592.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $69.57 | SELL | 770 | $53,568.90 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $69.50 | SELL | 770 | $53,515.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $69.52 | SELL | 770 | $53,530.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $69.41 | SELL | 770 | $53,445.70 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $69.37 | SELL | 770 | $53,414.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $69.36 | SELL | 770 | $53,407.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $69.35 | SELL | 770 | $53,399.50 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $69.31 | SELL | 770 | $53,368.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $69.38 | SELL | 770 | $53,422.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $69.37 | SELL | 770 | $53,414.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $69.30 | SELL | 770 | $53,361.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $69.19 | SELL | 770 | $53,276.30 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $69.12 | SELL | 770 | $53,222.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $69.15 | SELL | 770 | $53,245.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $69.18 | SELL | 770 | $53,268.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $69.17 | SELL | 770 | $53,260.90 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $69.08 | SELL | 770 | $53,191.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $69.09 | SELL | 770 | $53,199.30 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $68.93 | SELL | 770 | $53,076.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $68.91 | SELL | 770 | $53,060.70 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $68.90 | SELL | 770 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $68.88 | SELL | 770 | $53,037.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $68.88 | SELL | 770 | $53,037.60 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $68.89 | SELL | 770 | $53,045.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $68.78 | SELL | 770 | $52,960.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $68.75 | SELL | 770 | $52,937.50 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $68.72 | SELL | 770 | $52,914.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $68.64 | SELL | 770 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $68.66 | SELL | 770 | $52,868.20 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $68.68 | SELL | 770 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $68.71 | SELL | 770 | $52,906.70 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $68.76 | SELL | 770 | $52,945.20 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $68.83 | SELL | 770 | $52,999.10 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $68.71 | SELL | 770 | $52,906.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $68.87 | SELL | 770 | $53,029.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $68.83 | SELL | 770 | $52,999.10 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $68.70 | SELL | 770 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $68.76 | SELL | 770 | $52,945.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $68.75 | SELL | 770 | $52,937.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $68.55 | SELL | 770 | $52,783.50 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $68.52 | SELL | 770 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $68.49 | SELL | 770 | $52,737.30 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $68.50 | SELL | 770 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $68.60 | SELL | 770 | $52,822.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $68.47 | SELL | 770 | $52,721.90 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $68.52 | SELL | 770 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $68.56 | SELL | 770 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $68.60 | SELL | 770 | $52,822.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $68.58 | SELL | 770 | $52,806.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $68.50 | SELL | 770 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $68.39 | SELL | 770 | $52,660.30 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $68.36 | SELL | 770 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $68.39 | SELL | 770 | $52,660.30 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $68.40 | SELL | 770 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $68.38 | SELL | 770 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $68.06 | SELL | 770 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $67.47 | SELL | 770 | $51,951.90 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $67.13 | SELL | 770 | $51,690.10 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $67.16 | SELL | 770 | $51,713.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $67.05 | SELL | 770 | $51,628.50 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $67.04 | SELL | 770 | $51,620.80 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $66.94 | SELL | 770 | $51,543.80 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $66.88 | SELL | 770 | $51,497.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $66.46 | SELL | 770 | $51,174.20 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $66.28 | SELL | 770 | $51,035.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $66.07 | SELL | 770 | $50,873.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $65.96 | SELL | 770 | $50,789.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-05-13 10:03:00 | $66.00 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-13 09:38:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-05-13 10:03:00 | $66.00 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-13 09:36:00 | $65.34 | BUY | 770 | $50,311.80 | 2026-05-13 10:03:00 | $66.00 | Sold | $508.20 | 1.01% | 0 |
| 2026-05-13 09:35:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-05-13 10:16:00 | $66.07 | Sold | $508.20 | 1.01% | 0 |
| 2026-05-13 09:30:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-05-13 10:16:00 | $66.07 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-12 15:59:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $65.96 | SELL | 780 | $51,444.90 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $873.60 | 1.74% | 0 |
| 2026-05-12 09:32:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $881.40 | 1.76% | 0 |
| 2026-05-12 09:31:00 | $64.49 | BUY | 780 | $50,302.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $686.40 | 1.36% | 0 |
| 2026-05-12 09:30:00 | $64.51 | BUY | 780 | $50,317.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $670.80 | 1.33% | 0 |
| 2026-05-11 15:59:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:58:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:57:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:56:00 | $64.83 | BUY | 740 | $47,974.20 | 2026-05-12 09:48:00 | $65.56 | Sold | $540.20 | 1.13% | 1 |
| 2026-05-11 15:55:00 | $64.72 | BUY | 740 | $47,892.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $621.60 | 1.3% | 1 |
| 2026-05-11 15:54:00 | $64.99 | BUY | 740 | $48,092.60 | 2026-05-12 09:52:00 | $65.70 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 15:53:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 15:52:00 | $64.91 | BUY | 740 | $48,033.40 | 2026-05-12 09:51:00 | $65.64 | Sold | $540.20 | 1.12% | 1 |
| 2026-05-11 15:51:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 15:50:00 | $64.81 | BUY | 740 | $47,959.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 15:49:00 | $64.68 | BUY | 740 | $47,859.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $514.15 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $64.67 | BUY | 740 | $47,853.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $520.37 | 1.09% | 1 |
| 2026-05-11 15:47:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:46:00 | $64.65 | BUY | 740 | $47,843.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $530.73 | 1.11% | 1 |
| 2026-05-11 15:45:00 | $64.61 | BUY | 740 | $47,814.90 | 2026-05-12 09:46:00 | $65.37 | Sold | $558.85 | 1.17% | 1 |
| 2026-05-11 15:44:00 | $64.63 | BUY | 740 | $47,822.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $551.30 | 1.15% | 1 |
| 2026-05-11 15:43:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:42:00 | $64.61 | BUY | 740 | $47,811.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $562.40 | 1.18% | 1 |
| 2026-05-11 15:41:00 | $64.72 | BUY | 740 | $47,892.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $621.60 | 1.3% | 1 |
| 2026-05-11 15:40:00 | $64.76 | BUY | 740 | $47,922.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $592.00 | 1.24% | 1 |
| 2026-05-11 15:39:00 | $64.75 | BUY | 740 | $47,915.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $599.40 | 1.25% | 1 |
| 2026-05-11 15:38:00 | $64.62 | BUY | 740 | $47,818.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 15:37:00 | $64.62 | BUY | 740 | $47,815.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $558.26 | 1.17% | 1 |
| 2026-05-11 15:36:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:35:00 | $64.66 | BUY | 740 | $47,844.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $529.10 | 1.11% | 1 |
| 2026-05-11 15:34:00 | $64.61 | BUY | 740 | $47,807.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $566.10 | 1.18% | 1 |
| 2026-05-11 15:33:00 | $64.50 | BUY | 740 | $47,730.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $643.80 | 1.35% | 1 |
| 2026-05-11 15:32:00 | $64.44 | BUY | 740 | $47,685.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $688.20 | 1.44% | 1 |
| 2026-05-11 15:31:00 | $64.18 | BUY | 740 | $47,495.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $878.01 | 1.85% | 1 |
| 2026-05-11 15:30:00 | $64.21 | BUY | 740 | $47,511.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $862.10 | 1.81% | 1 |
| 2026-05-11 15:29:00 | $64.11 | BUY | 740 | $47,438.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $935.80 | 1.97% | 1 |
| 2026-05-11 15:28:00 | $64.14 | BUY | 740 | $47,463.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $910.20 | 1.92% | 1 |
| 2026-05-11 15:27:00 | $63.97 | BUY | 740 | $47,337.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $1,036.00 | 2.19% | 1 |
| 2026-05-11 15:26:00 | $64.02 | BUY | 740 | $47,375.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $998.78 | 2.11% | 1 |
| 2026-05-11 15:25:00 | $64.27 | BUY | 740 | $47,556.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $817.40 | 1.72% | 1 |
| 2026-05-11 15:24:00 | $64.33 | BUY | 740 | $47,604.90 | 2026-05-12 09:46:00 | $65.37 | Sold | $768.86 | 1.62% | 1 |
| 2026-05-11 15:23:00 | $64.29 | BUY | 740 | $47,574.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $799.20 | 1.68% | 1 |
| 2026-05-11 15:22:00 | $64.28 | BUY | 740 | $47,563.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $810.30 | 1.7% | 1 |
| 2026-05-11 15:21:00 | $64.37 | BUY | 740 | $47,631.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $742.74 | 1.56% | 1 |
| 2026-05-11 15:20:00 | $64.41 | BUY | 740 | $47,659.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $714.10 | 1.5% | 1 |
| 2026-05-11 15:19:00 | $64.41 | BUY | 740 | $47,659.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $714.10 | 1.5% | 1 |
| 2026-05-11 15:18:00 | $64.39 | BUY | 740 | $47,648.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $725.20 | 1.52% | 1 |
| 2026-05-11 15:17:00 | $64.30 | BUY | 740 | $47,578.30 | 2026-05-12 09:46:00 | $65.37 | Sold | $795.50 | 1.67% | 1 |
| 2026-05-11 15:16:00 | $64.46 | BUY | 740 | $47,701.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $672.44 | 1.41% | 1 |
| 2026-05-11 15:15:00 | $64.47 | BUY | 740 | $47,707.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $666.67 | 1.4% | 1 |
| 2026-05-11 15:14:00 | $64.47 | BUY | 740 | $47,704.30 | 2026-05-12 09:46:00 | $65.37 | Sold | $669.48 | 1.4% | 1 |
| 2026-05-11 15:13:00 | $64.53 | BUY | 740 | $47,752.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $621.38 | 1.3% | 1 |
| 2026-05-11 15:12:00 | $64.49 | BUY | 740 | $47,720.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $653.64 | 1.37% | 1 |
| 2026-05-11 15:11:00 | $64.44 | BUY | 740 | $47,685.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $688.20 | 1.44% | 1 |
| 2026-05-11 15:10:00 | $64.59 | BUY | 740 | $47,793.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $580.16 | 1.21% | 1 |
| 2026-05-11 15:09:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:08:00 | $64.75 | BUY | 740 | $47,916.30 | 2026-05-12 09:48:00 | $65.56 | Sold | $598.07 | 1.25% | 1 |
| 2026-05-11 15:07:00 | $64.79 | BUY | 740 | $47,947.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $566.54 | 1.18% | 1 |
| 2026-05-11 15:06:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:05:00 | $64.75 | BUY | 740 | $47,917.30 | 2026-05-12 09:48:00 | $65.56 | Sold | $597.11 | 1.25% | 1 |
| 2026-05-11 15:04:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:03:00 | $64.69 | BUY | 740 | $47,870.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 15:02:00 | $64.76 | BUY | 740 | $47,922.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $592.00 | 1.24% | 1 |
| 2026-05-11 15:01:00 | $64.77 | BUY | 740 | $47,929.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $584.60 | 1.22% | 1 |
| 2026-05-11 15:00:00 | $64.81 | BUY | 740 | $47,958.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $556.04 | 1.16% | 1 |
| 2026-05-11 14:59:00 | $64.78 | BUY | 740 | $47,937.20 | 2026-05-12 09:48:00 | $65.56 | Sold | $577.20 | 1.2% | 1 |
| 2026-05-11 14:58:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:57:00 | $64.82 | BUY | 740 | $47,966.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.45 | 1.14% | 1 |
| 2026-05-11 14:56:00 | $64.89 | BUY | 740 | $48,018.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 14:55:00 | $64.93 | BUY | 740 | $48,047.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $526.58 | 1.1% | 1 |
| 2026-05-11 14:54:00 | $64.93 | BUY | 740 | $48,048.20 | 2026-05-12 09:51:00 | $65.64 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 14:53:00 | $64.90 | BUY | 740 | $48,022.50 | 2026-05-12 09:51:00 | $65.64 | Sold | $551.08 | 1.15% | 1 |
| 2026-05-11 14:52:00 | $64.96 | BUY | 740 | $48,070.40 | 2026-05-12 09:51:00 | $65.64 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $64.87 | BUY | 740 | $48,007.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $507.05 | 1.06% | 1 |
| 2026-05-11 14:50:00 | $64.92 | BUY | 740 | $48,037.10 | 2026-05-12 09:51:00 | $65.64 | Sold | $536.50 | 1.12% | 1 |
| 2026-05-11 14:49:00 | $64.91 | BUY | 740 | $48,036.80 | 2026-05-12 09:51:00 | $65.64 | Sold | $536.80 | 1.12% | 1 |
| 2026-05-11 14:48:00 | $64.87 | BUY | 740 | $48,003.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $510.53 | 1.06% | 1 |
| 2026-05-11 14:47:00 | $64.87 | BUY | 740 | $48,001.60 | 2026-05-12 09:48:00 | $65.56 | Sold | $512.75 | 1.07% | 1 |
| 2026-05-11 14:46:00 | $64.89 | BUY | 740 | $48,018.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 14:45:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:44:00 | $64.83 | BUY | 740 | $47,970.50 | 2026-05-12 09:48:00 | $65.56 | Sold | $543.90 | 1.13% | 1 |
| 2026-05-11 14:43:00 | $64.84 | BUY | 740 | $47,981.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $533.39 | 1.11% | 1 |
| 2026-05-11 14:42:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:41:00 | $64.82 | BUY | 740 | $47,963.10 | 2026-05-12 09:48:00 | $65.56 | Sold | $551.30 | 1.15% | 1 |
| 2026-05-11 14:40:00 | $64.89 | BUY | 740 | $48,018.50 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.07 | 1.16% | 1 |
| 2026-05-11 14:39:00 | $64.85 | BUY | 740 | $47,989.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 14:38:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:37:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:36:00 | $64.95 | BUY | 740 | $48,059.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $514.00 | 1.07% | 1 |
| 2026-05-11 14:35:00 | $64.97 | BUY | 740 | $48,074.10 | 2026-05-12 09:52:00 | $65.70 | Sold | $543.90 | 1.13% | 1 |
| 2026-05-11 14:34:00 | $65.00 | BUY | 740 | $48,096.30 | 2026-05-12 09:52:00 | $65.70 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 14:33:00 | $64.99 | BUY | 740 | $48,093.10 | 2026-05-12 09:52:00 | $65.70 | Sold | $524.88 | 1.09% | 1 |
| 2026-05-11 14:32:00 | $65.01 | BUY | 740 | $48,106.40 | 2026-05-12 09:52:00 | $65.70 | Sold | $511.64 | 1.06% | 1 |
| 2026-05-11 14:31:00 | $65.02 | BUY | 740 | $48,114.80 | 2026-05-12 09:52:00 | $65.70 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 14:30:00 | $64.98 | BUY | 740 | $48,085.20 | 2026-05-12 09:52:00 | $65.70 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:29:00 | $64.99 | BUY | 740 | $48,089.90 | 2026-05-12 09:52:00 | $65.70 | Sold | $528.06 | 1.1% | 1 |
| 2026-05-11 14:28:00 | $65.01 | BUY | 740 | $48,107.90 | 2026-05-12 09:52:00 | $65.70 | Sold | $510.08 | 1.06% | 1 |
| 2026-05-11 14:27:00 | $65.00 | BUY | 740 | $48,100.00 | 2026-05-12 09:52:00 | $65.70 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:26:00 | $65.00 | BUY | 740 | $48,100.00 | 2026-05-12 09:52:00 | $65.70 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:25:00 | $64.95 | BUY | 740 | $48,063.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 14:24:00 | $65.07 | BUY | 740 | $48,148.80 | 2026-05-12 09:53:00 | $65.75 | Sold | $506.23 | 1.05% | 1 |
| 2026-05-11 14:23:00 | $65.08 | BUY | 740 | $48,155.50 | 2026-05-12 15:57:00 | $65.85 | Sold | $573.50 | 1.19% | 1 |
| 2026-05-11 14:22:00 | $65.05 | BUY | 740 | $48,137.00 | 2026-05-12 09:53:00 | $65.75 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:21:00 | $65.03 | BUY | 740 | $48,122.20 | 2026-05-12 09:53:00 | $65.75 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:20:00 | $65.07 | BUY | 740 | $48,148.40 | 2026-05-12 09:53:00 | $65.75 | Sold | $506.60 | 1.05% | 1 |
| 2026-05-11 14:19:00 | $65.15 | BUY | 740 | $48,208.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $520.22 | 1.08% | 1 |
| 2026-05-11 14:18:00 | $65.09 | BUY | 740 | $48,166.60 | 2026-05-12 15:57:00 | $65.85 | Sold | $562.40 | 1.17% | 1 |
| 2026-05-11 14:17:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:16:00 | $65.11 | BUY | 740 | $48,178.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $550.56 | 1.14% | 1 |
| 2026-05-11 14:15:00 | $65.15 | BUY | 740 | $48,212.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $516.82 | 1.07% | 1 |
| 2026-05-11 14:14:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:13:00 | $65.16 | BUY | 740 | $48,218.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.23 | 1.06% | 1 |
| 2026-05-11 14:12:00 | $65.20 | BUY | 740 | $48,248.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $558.70 | 1.16% | 1 |
| 2026-05-11 14:11:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 14:10:00 | $65.15 | BUY | 740 | $48,207.30 | 2026-05-12 15:57:00 | $65.85 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 14:09:00 | $65.20 | BUY | 740 | $48,246.10 | 2026-05-12 15:58:00 | $65.96 | Sold | $560.55 | 1.16% | 1 |
| 2026-05-11 14:08:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:07:00 | $65.18 | BUY | 740 | $48,233.20 | 2026-05-12 15:58:00 | $65.96 | Sold | $573.50 | 1.19% | 1 |
| 2026-05-11 14:06:00 | $65.18 | BUY | 740 | $48,236.80 | 2026-05-12 15:58:00 | $65.96 | Sold | $569.87 | 1.18% | 1 |
| 2026-05-11 14:05:00 | $65.19 | BUY | 740 | $48,236.90 | 2026-05-12 15:58:00 | $65.96 | Sold | $569.80 | 1.18% | 1 |
| 2026-05-11 14:04:00 | $65.26 | BUY | 740 | $48,288.70 | 2026-05-12 15:58:00 | $65.96 | Sold | $518.00 | 1.07% | 1 |
| 2026-05-11 14:03:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 14:02:00 | $65.33 | BUY | 740 | $48,346.30 | 2026-05-13 10:13:00 | $66.04 | Sold | $523.33 | 1.08% | 2 |
| 2026-05-11 14:01:00 | $65.37 | BUY | 740 | $48,370.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $521.63 | 1.08% | 2 |
| 2026-05-11 14:00:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 13:59:00 | $65.31 | BUY | 740 | $48,325.70 | 2026-05-13 10:03:00 | $66.00 | Sold | $514.30 | 1.06% | 2 |
| 2026-05-11 13:58:00 | $65.32 | BUY | 740 | $48,336.80 | 2026-05-13 10:03:00 | $66.00 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:57:00 | $65.43 | BUY | 740 | $48,418.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $629.07 | 1.3% | 2 |
| 2026-05-11 13:56:00 | $65.46 | BUY | 740 | $48,440.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $606.80 | 1.25% | 2 |
| 2026-05-11 13:55:00 | $65.38 | BUY | 740 | $48,381.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.60 | 1.06% | 2 |
| 2026-05-11 13:54:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:53:00 | $65.58 | BUY | 740 | $48,531.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $516.15 | 1.06% | 2 |
| 2026-05-11 13:52:00 | $65.47 | BUY | 740 | $48,444.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $603.10 | 1.24% | 2 |
| 2026-05-11 13:51:00 | $65.47 | BUY | 740 | $48,447.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $599.40 | 1.24% | 2 |
| 2026-05-11 13:50:00 | $65.52 | BUY | 740 | $48,481.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $566.10 | 1.17% | 2 |
| 2026-05-11 13:49:00 | $65.52 | BUY | 740 | $48,484.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $562.40 | 1.16% | 2 |
| 2026-05-11 13:48:00 | $65.56 | BUY | 740 | $48,514.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 13:47:00 | $65.68 | BUY | 740 | $48,606.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $574.17 | 1.18% | 2 |
| 2026-05-11 13:46:00 | $65.60 | BUY | 740 | $48,544.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:45:00 | $65.53 | BUY | 740 | $48,494.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $553.22 | 1.14% | 2 |
| 2026-05-11 13:44:00 | $65.70 | BUY | 740 | $48,617.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $562.47 | 1.16% | 2 |
| 2026-05-11 13:43:00 | $65.78 | BUY | 740 | $48,677.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 13:42:00 | $65.70 | BUY | 740 | $48,616.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $563.51 | 1.16% | 2 |
| 2026-05-11 13:41:00 | $65.76 | BUY | 740 | $48,662.40 | 2026-05-13 10:20:00 | $66.46 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 13:40:00 | $65.69 | BUY | 740 | $48,610.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 13:39:00 | $65.69 | BUY | 740 | $48,606.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $573.50 | 1.18% | 2 |
| 2026-05-11 13:38:00 | $65.48 | BUY | 740 | $48,457.90 | 2026-05-13 10:17:00 | $66.28 | Sold | $589.34 | 1.22% | 2 |
| 2026-05-11 13:37:00 | $65.65 | BUY | 740 | $48,581.00 | 2026-05-13 10:19:00 | $66.34 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 13:36:00 | $65.35 | BUY | 740 | $48,358.10 | 2026-05-13 10:13:00 | $66.04 | Sold | $511.49 | 1.06% | 2 |
| 2026-05-11 13:35:00 | $65.36 | BUY | 740 | $48,362.70 | 2026-05-13 10:13:00 | $66.04 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:34:00 | $65.40 | BUY | 740 | $48,395.90 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.27 | 1.35% | 2 |
| 2026-05-11 13:33:00 | $65.38 | BUY | 740 | $48,377.50 | 2026-05-13 10:16:00 | $66.07 | Sold | $514.30 | 1.06% | 2 |
| 2026-05-11 13:32:00 | $65.34 | BUY | 740 | $48,353.80 | 2026-05-13 10:13:00 | $66.04 | Sold | $515.78 | 1.07% | 2 |
| 2026-05-11 13:31:00 | $65.34 | BUY | 740 | $48,354.10 | 2026-05-13 10:13:00 | $66.04 | Sold | $515.48 | 1.07% | 2 |
| 2026-05-11 13:30:00 | $65.35 | BUY | 740 | $48,355.90 | 2026-05-13 10:13:00 | $66.04 | Sold | $513.71 | 1.06% | 2 |
| 2026-05-11 13:29:00 | $65.43 | BUY | 740 | $48,418.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $628.41 | 1.3% | 2 |
| 2026-05-11 13:28:00 | $65.34 | BUY | 740 | $48,351.60 | 2026-05-13 10:13:00 | $66.04 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 13:27:00 | $65.38 | BUY | 740 | $48,381.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $509.86 | 1.05% | 2 |
| 2026-05-11 13:26:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:25:00 | $65.39 | BUY | 740 | $48,384.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:24:00 | $65.48 | BUY | 740 | $48,452.50 | 2026-05-13 10:17:00 | $66.28 | Sold | $594.66 | 1.23% | 2 |
| 2026-05-11 13:23:00 | $65.48 | BUY | 740 | $48,458.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $589.04 | 1.22% | 2 |
| 2026-05-11 13:22:00 | $65.56 | BUY | 740 | $48,510.70 | 2026-05-13 10:17:00 | $66.28 | Sold | $536.50 | 1.11% | 2 |
| 2026-05-11 13:21:00 | $65.34 | BUY | 740 | $48,352.30 | 2026-05-13 10:13:00 | $66.04 | Sold | $517.26 | 1.07% | 2 |
| 2026-05-11 13:20:00 | $65.40 | BUY | 740 | $48,396.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.20 | 1.35% | 2 |
| 2026-05-11 13:19:00 | $65.38 | BUY | 740 | $48,381.10 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.75 | 1.06% | 2 |
| 2026-05-11 13:18:00 | $65.44 | BUY | 740 | $48,425.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 13:17:00 | $65.42 | BUY | 740 | $48,407.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $640.10 | 1.32% | 2 |
| 2026-05-11 13:16:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:15:00 | $65.31 | BUY | 740 | $48,325.90 | 2026-05-13 10:03:00 | $66.00 | Sold | $514.08 | 1.06% | 2 |
| 2026-05-11 13:14:00 | $65.33 | BUY | 740 | $48,347.50 | 2026-05-13 10:13:00 | $66.04 | Sold | $522.07 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $65.18 | BUY | 740 | $48,234.70 | 2026-05-12 15:58:00 | $65.96 | Sold | $572.02 | 1.19% | 1 |
| 2026-05-11 13:12:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 13:11:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 13:10:00 | $65.15 | BUY | 740 | $48,214.00 | 2026-05-12 15:57:00 | $65.85 | Sold | $514.97 | 1.07% | 1 |
| 2026-05-11 13:09:00 | $65.24 | BUY | 740 | $48,275.10 | 2026-05-12 15:58:00 | $65.96 | Sold | $531.62 | 1.1% | 1 |
| 2026-05-11 13:08:00 | $65.22 | BUY | 740 | $48,263.30 | 2026-05-12 15:58:00 | $65.96 | Sold | $543.38 | 1.13% | 1 |
| 2026-05-11 13:07:00 | $65.25 | BUY | 740 | $48,285.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 13:06:00 | $65.34 | BUY | 740 | $48,353.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $516.22 | 1.07% | 2 |
| 2026-05-11 13:05:00 | $65.25 | BUY | 740 | $48,285.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 13:04:00 | $65.30 | BUY | 740 | $48,322.00 | 2026-05-13 10:03:00 | $66.00 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 13:03:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 13:02:00 | $65.39 | BUY | 740 | $48,384.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:01:00 | $65.44 | BUY | 740 | $48,425.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 13:00:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:59:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 12:58:00 | $65.48 | BUY | 740 | $48,455.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $592.00 | 1.22% | 2 |
| 2026-05-11 12:57:00 | $65.26 | BUY | 740 | $48,292.40 | 2026-05-12 15:58:00 | $65.96 | Sold | $514.30 | 1.06% | 1 |
| 2026-05-11 12:56:00 | $65.24 | BUY | 740 | $48,277.60 | 2026-05-12 15:58:00 | $65.96 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-11 12:55:00 | $65.17 | BUY | 740 | $48,225.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $503.20 | 1.04% | 1 |
| 2026-05-11 12:54:00 | $65.24 | BUY | 740 | $48,277.60 | 2026-05-12 15:58:00 | $65.96 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-11 12:53:00 | $65.17 | BUY | 740 | $48,225.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $503.20 | 1.04% | 1 |
| 2026-05-11 12:52:00 | $65.21 | BUY | 740 | $48,255.40 | 2026-05-12 15:58:00 | $65.96 | Sold | $551.30 | 1.14% | 1 |
| 2026-05-11 12:51:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 12:50:00 | $65.37 | BUY | 740 | $48,373.80 | 2026-05-13 10:16:00 | $66.07 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 12:49:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:48:00 | $65.40 | BUY | 740 | $48,396.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.20 | 1.35% | 2 |
| 2026-05-11 12:47:00 | $65.41 | BUY | 740 | $48,403.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $643.80 | 1.33% | 2 |
| 2026-05-11 12:46:00 | $65.46 | BUY | 740 | $48,440.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $606.80 | 1.25% | 2 |
| 2026-05-11 12:45:00 | $65.34 | BUY | 740 | $48,351.60 | 2026-05-13 10:13:00 | $66.04 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 12:44:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 12:43:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:42:00 | $65.38 | BUY | 740 | $48,381.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.60 | 1.06% | 2 |
| 2026-05-11 12:41:00 | $65.49 | BUY | 740 | $48,462.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $584.60 | 1.21% | 2 |
| 2026-05-11 12:40:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 12:39:00 | $65.53 | BUY | 740 | $48,492.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 12:38:00 | $65.55 | BUY | 740 | $48,507.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:37:00 | $65.54 | BUY | 740 | $48,499.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $547.60 | 1.13% | 2 |
| 2026-05-11 12:36:00 | $65.59 | BUY | 740 | $48,536.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:35:00 | $65.59 | BUY | 740 | $48,536.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:34:00 | $65.67 | BUY | 740 | $48,595.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 12:33:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:32:00 | $65.87 | BUY | 740 | $48,743.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $599.40 | 1.23% | 2 |
| 2026-05-11 12:31:00 | $65.81 | BUY | 740 | $48,699.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $643.80 | 1.32% | 2 |
| 2026-05-11 12:30:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 12:29:00 | $65.78 | BUY | 740 | $48,677.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:28:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 12:27:00 | $65.84 | BUY | 740 | $48,721.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 12:26:00 | $65.93 | BUY | 740 | $48,788.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 12:25:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:24:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:23:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:22:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:21:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 12:20:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:19:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:18:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 12:17:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 12:16:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:15:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:14:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:13:00 | $66.22 | BUY | 740 | $49,002.80 | 2026-05-13 10:54:00 | $66.92 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 12:12:00 | $66.20 | BUY | 740 | $48,988.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:11:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 12:10:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:09:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:08:00 | $65.96 | BUY | 740 | $48,810.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 12:07:00 | $65.99 | BUY | 740 | $48,832.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:06:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 12:05:00 | $65.92 | BUY | 740 | $48,783.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $559.81 | 1.15% | 2 |
| 2026-05-11 12:04:00 | $65.95 | BUY | 740 | $48,803.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:03:00 | $65.98 | BUY | 740 | $48,825.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 12:02:00 | $65.95 | BUY | 740 | $48,803.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:01:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 12:00:00 | $65.89 | BUY | 740 | $48,758.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 11:59:00 | $65.93 | BUY | 740 | $48,788.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 11:58:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 11:57:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 11:56:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:55:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:54:00 | $66.06 | BUY | 740 | $48,884.40 | 2026-05-13 10:40:00 | $66.76 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:53:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:52:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:51:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:50:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:49:00 | $66.16 | BUY | 740 | $48,958.40 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:48:00 | $66.18 | BUY | 740 | $48,973.20 | 2026-05-13 10:53:00 | $66.88 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:47:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:46:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:45:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:44:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:43:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:42:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:41:00 | $66.12 | BUY | 740 | $48,928.80 | 2026-05-13 10:41:00 | $66.82 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:40:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:39:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:38:00 | $66.01 | BUY | 740 | $48,847.40 | 2026-05-13 10:32:00 | $66.71 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:37:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 11:36:00 | $66.16 | BUY | 740 | $48,958.40 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:35:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:34:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:33:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:32:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 11:31:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 11:30:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 11:29:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:28:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:27:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:26:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:25:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:24:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:23:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 11:22:00 | $65.68 | BUY | 740 | $48,603.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $577.20 | 1.19% | 2 |
| 2026-05-11 11:21:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:20:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:19:00 | $65.69 | BUY | 740 | $48,610.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 11:18:00 | $65.72 | BUY | 740 | $48,632.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $547.60 | 1.13% | 2 |
| 2026-05-11 11:17:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:16:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:15:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 11:14:00 | $65.82 | BUY | 740 | $48,706.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 11:13:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:12:00 | $65.75 | BUY | 740 | $48,655.00 | 2026-05-13 10:20:00 | $66.46 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:11:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 11:10:00 | $65.75 | BUY | 740 | $48,655.00 | 2026-05-13 10:20:00 | $66.46 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:09:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:08:00 | $65.68 | BUY | 740 | $48,603.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $577.20 | 1.19% | 2 |
| 2026-05-11 11:07:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:06:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 11:05:00 | $65.71 | BUY | 740 | $48,625.40 | 2026-05-13 10:20:00 | $66.46 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 11:04:00 | $65.87 | BUY | 740 | $48,743.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $599.40 | 1.23% | 2 |
| 2026-05-11 11:03:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:02:00 | $65.96 | BUY | 740 | $48,810.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:01:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:00:00 | $65.94 | BUY | 740 | $48,795.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:59:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 10:58:00 | $65.83 | BUY | 740 | $48,714.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $629.00 | 1.29% | 2 |
| 2026-05-11 10:57:00 | $65.77 | BUY | 740 | $48,669.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:56:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:55:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 10:54:00 | $65.91 | BUY | 740 | $48,773.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 10:53:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:52:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 10:51:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:50:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 10:49:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 10:48:00 | $65.88 | BUY | 740 | $48,751.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $592.00 | 1.21% | 2 |
| 2026-05-11 10:47:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 10:46:00 | $65.89 | BUY | 740 | $48,758.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 10:45:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:44:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 10:43:00 | $65.83 | BUY | 740 | $48,714.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $629.00 | 1.29% | 2 |
| 2026-05-11 10:42:00 | $65.77 | BUY | 740 | $48,669.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:41:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 10:40:00 | $65.81 | BUY | 740 | $48,699.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $643.80 | 1.32% | 2 |
| 2026-05-11 10:39:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 10:38:00 | $65.84 | BUY | 740 | $48,721.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 10:37:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 10:36:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:35:00 | $66.18 | BUY | 740 | $48,973.20 | 2026-05-13 10:53:00 | $66.88 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:34:00 | $66.23 | BUY | 740 | $49,010.20 | 2026-05-13 10:54:00 | $66.92 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:33:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:32:00 | $66.20 | BUY | 740 | $48,988.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:31:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:30:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:29:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:28:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:27:00 | $65.94 | BUY | 740 | $48,795.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:26:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:25:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:24:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:23:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:22:00 | $66.06 | BUY | 740 | $48,884.40 | 2026-05-13 10:40:00 | $66.76 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:21:00 | $65.91 | BUY | 740 | $48,773.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 10:20:00 | $66.02 | BUY | 740 | $48,854.80 | 2026-05-13 10:32:00 | $66.71 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:19:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:18:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:17:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:16:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:15:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:14:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:13:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:12:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 10:11:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 10:10:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:09:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:08:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $555.00 | 1.13% | 2 |
| 2026-05-11 10:07:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:06:00 | $66.48 | BUY | 740 | $49,195.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:05:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $66.12 | BUY | 740 | $48,928.80 | 2026-05-13 10:41:00 | $66.82 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:03:00 | $66.39 | BUY | 740 | $49,128.60 | 2026-05-13 11:16:00 | $67.16 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 10:02:00 | $66.25 | BUY | 740 | $49,025.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:01:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:00:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 09:59:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:58:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 09:57:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $562.40 | 1.14% | 2 |
| 2026-05-11 09:56:00 | $66.42 | BUY | 740 | $49,150.80 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.60 | 1.11% | 2 |
| 2026-05-11 09:55:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 09:54:00 | $66.46 | BUY | 740 | $49,180.40 | 2026-05-13 11:16:00 | $67.16 | Sold | $518.00 | 1.05% | 2 |
| 2026-05-11 09:53:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-05-13 11:15:00 | $67.05 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:52:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 09:51:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:50:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 09:49:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 09:48:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.40 | 1.06% | 2 |
| 2026-05-11 09:47:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $592.00 | 1.19% | 2 |
| 2026-05-11 09:46:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $592.00 | 1.19% | 2 |
| 2026-05-11 09:45:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-05-13 11:20:00 | $67.80 | Sold | $532.80 | 1.07% | 2 |
| 2026-05-11 09:44:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $651.20 | 1.32% | 2 |
| 2026-05-11 09:43:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $510.60 | 1.03% | 2 |
| 2026-05-11 09:42:00 | $66.71 | BUY | 740 | $49,365.40 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.40 | 1.14% | 2 |
| 2026-05-11 09:41:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $510.60 | 1.03% | 2 |
| 2026-05-11 09:40:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.60 | 1.11% | 2 |
| 2026-05-11 09:39:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $629.00 | 1.27% | 2 |
| 2026-05-11 09:38:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-05-13 11:20:00 | $67.80 | Sold | $562.40 | 1.13% | 2 |
| 2026-05-11 09:37:00 | $66.77 | BUY | 740 | $49,409.80 | 2026-05-13 11:18:00 | $67.47 | Sold | $518.00 | 1.05% | 2 |
| 2026-05-11 09:36:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.20 | 1.09% | 2 |
| 2026-05-11 09:35:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.20 | 1.09% | 2 |
| 2026-05-11 09:34:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.80 | 1.07% | 2 |
| 2026-05-11 09:33:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 09:32:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.20 | 1% | 2 |
| 2026-05-11 09:31:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 09:30:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $525.40 | 1.05% | 2 |
| 2026-05-08 15:56:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:55:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 15:54:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:53:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 15:52:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:51:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 15:50:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 15:49:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 15:48:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 15:47:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 15:46:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 15:44:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 15:43:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:42:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:41:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:36:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:35:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 15:34:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:33:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:32:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 15:31:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:30:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 15:29:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:28:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:27:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:26:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:25:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 15:24:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:23:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:22:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:21:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:20:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 15:19:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 15:18:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 15:17:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 15:16:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:15:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:14:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:12:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:11:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 15:10:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:09:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:08:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 15:07:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:06:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:05:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:04:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 15:03:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 15:02:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 15:01:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:00:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:59:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:58:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:57:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:56:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:55:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:54:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 14:53:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-05-13 11:15:00 | $67.05 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:52:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:51:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:50:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:49:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:48:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 14:47:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-05-13 10:54:00 | $66.92 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:46:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 14:45:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-05-13 10:53:00 | $66.88 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:44:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:43:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:42:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:41:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:40:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:39:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-05-13 10:40:00 | $66.76 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:38:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:37:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:36:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 14:35:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:34:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:33:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:32:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:31:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:30:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 14:29:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 14:28:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:27:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 14:26:00 | $66.41 | BUY | 750 | $49,807.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 14:25:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:24:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:23:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 14:22:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:21:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:20:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:19:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:18:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:17:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 14:16:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:15:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:14:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:13:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:12:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:11:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 14:10:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:09:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:08:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 14:07:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:06:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 14:05:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 14:04:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 14:03:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:02:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:01:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:00:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 13:59:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:58:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:57:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:56:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:55:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:54:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:53:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 13:52:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:51:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 13:50:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:49:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:48:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 13:47:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:46:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:45:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 13:44:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 13:43:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:42:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 13:41:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 13:40:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 13:39:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 13:38:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:37:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 13:36:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:35:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:32:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:31:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 13:30:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:29:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:28:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:23:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 13:22:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 13:21:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:20:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 13:19:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 13:18:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:17:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 13:16:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 13:15:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 13:14:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 13:13:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 13:12:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 13:11:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 13:10:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:09:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:08:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 13:07:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:05:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $645.00 | 1.29% | 5 |
| 2026-05-08 13:04:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:03:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:02:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:01:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:00:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 12:59:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:58:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 12:55:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 12:39:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:38:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $645.00 | 1.29% | 5 |
| 2026-05-08 12:37:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 12:36:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:35:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:34:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:33:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:32:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 12:31:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 12:30:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 12:29:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:28:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 12:27:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:26:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $600.00 | 1.2% | 5 |
| 2026-05-08 12:25:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 12:24:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:23:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 12:22:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-05-13 10:54:00 | $66.92 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 12:21:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 12:20:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 12:19:00 | $66.62 | BUY | 750 | $49,965.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $637.50 | 1.28% | 5 |
| 2026-05-08 12:18:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 12:17:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 12:16:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 12:15:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 12:14:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:13:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 12:12:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 12:11:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 12:10:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 12:09:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:08:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 12:07:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:06:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 12:05:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $517.50 | 1.03% | 5 |
| 2026-05-08 12:04:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 11:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 11:05:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-05-13 10:54:00 | $66.92 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 11:04:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 11:03:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 11:02:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-05-13 10:34:00 | $66.72 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 11:01:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 11:00:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 10:59:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-05-13 11:15:00 | $67.05 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 10:58:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 10:57:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 10:56:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:55:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 10:54:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:53:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:52:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:51:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 10:50:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 10:49:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 10:48:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $600.00 | 1.2% | 5 |
| 2026-05-08 10:47:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:46:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:45:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:44:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 10:38:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 10:37:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 10:36:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 10:32:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:09:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:08:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 10:07:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:06:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 09:32:00 | $66.01 | BUY | 750 | $49,507.50 | 2026-05-13 10:24:00 | $66.68 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 09:30:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-05-13 11:20:00 | $67.80 | Sold | $622.50 | 1.24% | 5 |
| 2026-05-07 15:59:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:58:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-05-13 11:28:00 | $68.22 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 15:57:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 15:56:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 15:55:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:54:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $584.00 | 1.19% | 6 |
| 2026-05-07 15:53:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:52:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 15:51:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:50:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 15:49:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 15:48:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:47:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-05-13 11:24:00 | $67.97 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 15:46:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-05-13 11:26:00 | $68.06 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 15:45:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:44:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:43:00 | $67.32 | BUY | 730 | $49,143.60 | 2026-05-13 11:26:00 | $68.06 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 15:42:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:41:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:40:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:39:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:38:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 15:37:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:36:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:35:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-05-13 11:28:00 | $68.22 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 15:34:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-05-13 11:28:00 | $68.22 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:33:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-05-13 11:28:00 | $68.22 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 15:32:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $584.00 | 1.18% | 6 |
| 2026-05-07 15:31:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 15:30:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:29:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:28:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 15:27:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 15:26:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 15:24:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 15:23:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:22:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 15:21:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 15:20:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:19:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 15:14:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:44:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 14:28:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:27:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 14:26:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 14:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 14:24:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:23:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 14:21:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 14:20:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:19:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:18:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 14:17:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:16:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 14:15:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 14:14:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:13:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 14:12:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-05-13 11:28:00 | $68.22 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:11:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 14:10:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-05-13 11:28:00 | $68.22 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 14:09:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-05-13 11:28:00 | $68.22 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:08:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 14:07:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 14:06:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-05-13 11:28:00 | $68.22 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 14:05:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 14:04:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-05-13 11:28:00 | $68.22 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:03:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:02:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-05-13 11:27:00 | $68.08 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 14:01:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 14:00:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 13:59:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-05-13 11:27:00 | $68.08 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:58:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-05-13 11:26:00 | $68.06 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:57:00 | $67.13 | BUY | 730 | $49,003.70 | 2026-05-13 11:21:00 | $67.87 | Sold | $541.37 | 1.1% | 6 |
| 2026-05-07 13:56:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-05-13 11:26:00 | $68.06 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 13:55:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-05-13 11:24:00 | $67.97 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:54:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-05-13 11:21:00 | $67.87 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:53:00 | $67.17 | BUY | 730 | $49,034.10 | 2026-05-13 11:21:00 | $67.87 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:52:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:51:00 | $67.09 | BUY | 730 | $48,975.70 | 2026-05-13 11:20:00 | $67.80 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:50:00 | $67.08 | BUY | 730 | $48,968.40 | 2026-05-13 11:20:00 | $67.80 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:49:00 | $67.02 | BUY | 730 | $48,924.60 | 2026-05-13 11:20:00 | $67.80 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 13:48:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:47:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-05-13 11:23:00 | $67.91 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:46:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-05-13 11:23:00 | $67.91 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:45:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:44:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-05-13 11:26:00 | $68.06 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 13:43:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-05-13 11:26:00 | $68.06 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:42:00 | $67.12 | BUY | 730 | $48,997.60 | 2026-05-13 11:21:00 | $67.87 | Sold | $547.50 | 1.12% | 6 |
| 2026-05-07 13:41:00 | $67.08 | BUY | 730 | $48,968.40 | 2026-05-13 11:20:00 | $67.80 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:40:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $576.70 | 1.18% | 6 |
| 2026-05-07 13:39:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:38:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $584.00 | 1.19% | 6 |
| 2026-05-07 13:37:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 13:36:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-05-13 11:26:00 | $68.06 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:35:00 | $67.19 | BUY | 730 | $49,048.70 | 2026-05-13 11:23:00 | $67.91 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:34:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:33:00 | $67.04 | BUY | 730 | $48,939.20 | 2026-05-13 11:20:00 | $67.80 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:32:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-05-13 11:23:00 | $67.91 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:31:00 | $67.07 | BUY | 730 | $48,961.10 | 2026-05-13 11:20:00 | $67.80 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:30:00 | $67.06 | BUY | 730 | $48,953.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:29:00 | $67.06 | BUY | 730 | $48,953.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:28:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $576.70 | 1.18% | 6 |
| 2026-05-07 13:27:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:26:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-05-13 11:20:00 | $67.80 | Sold | $562.10 | 1.15% | 6 |
| 2026-05-07 13:25:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-05-13 11:21:00 | $67.87 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:24:00 | $67.16 | BUY | 730 | $49,026.80 | 2026-05-13 11:21:00 | $67.87 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:23:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:22:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-05-13 11:26:00 | $68.06 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:21:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:20:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-05-13 11:21:00 | $67.87 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:19:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:18:00 | $67.05 | BUY | 730 | $48,946.50 | 2026-05-13 11:20:00 | $67.80 | Sold | $547.50 | 1.12% | 6 |
| 2026-05-07 13:17:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:16:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-05-13 11:23:00 | $67.91 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:15:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:14:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-05-13 11:24:00 | $67.97 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:13:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-05-13 11:24:00 | $67.97 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:12:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-05-13 11:24:00 | $67.97 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:11:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:10:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-05-13 11:27:00 | $68.08 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:09:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 13:08:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-05-13 11:28:00 | $68.22 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:07:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 13:06:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 13:05:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:04:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 13:03:00 | $67.61 | BUY | 730 | $49,352.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $565.38 | 1.15% | 6 |
| 2026-05-07 13:02:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:01:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:00:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:59:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:58:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 12:57:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 12:56:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 12:55:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-05-13 11:31:00 | $68.25 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 12:54:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 12:53:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 12:52:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:51:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 12:50:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:49:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:48:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:47:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:46:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:45:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:44:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:43:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-05-13 11:38:00 | $68.50 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:42:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:41:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-05-13 11:39:00 | $68.57 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:40:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 12:39:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:38:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:37:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:36:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:35:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 12:34:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:33:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:32:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:31:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:30:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:29:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 12:28:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:27:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:26:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:25:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:24:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:23:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 6 |
| 2026-05-07 12:22:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 12:21:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:19:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:16:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 12:15:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 12:14:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:13:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 12:12:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:11:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 12:10:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 12:09:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:08:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:07:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:06:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 12:05:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 12:04:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:03:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:02:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 12:01:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:00:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:59:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 11:58:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 11:57:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:56:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:55:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:54:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:53:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:52:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:51:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:50:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 11:49:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:48:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:47:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:46:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:45:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:44:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:43:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:42:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:41:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:40:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:39:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:38:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:37:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:35:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:34:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:33:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 11:32:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:31:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 11:30:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 11:29:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 11:28:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:27:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 11:26:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:25:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 11:24:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 11:23:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 11:22:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 10:51:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 10:50:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:49:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:48:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 10:47:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 10:46:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:45:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:44:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:43:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 10:42:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:41:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 10:40:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:39:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:38:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:37:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:36:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:35:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:34:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:33:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:32:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:31:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:30:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:29:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 10:28:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 6 |
| 2026-05-07 10:27:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 10:26:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:25:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:24:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:23:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:22:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:21:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:20:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $598.60 | 1.21% | 6 |
| 2026-05-07 10:19:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 10:18:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:17:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 10:16:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:15:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 10:14:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 6 |
| 2026-05-07 10:09:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 6 |
| 2026-05-07 09:48:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 09:46:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 09:45:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:43:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 6 |
| 2026-05-07 09:42:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 09:40:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 09:36:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 09:35:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:34:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:33:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-05-13 12:23:00 | $69.17 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 09:31:00 | $68.11 | BUY | 730 | $49,716.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $529.25 | 1.06% | 6 |
| 2026-05-07 09:30:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.90 | 1.06% | 6 |
| 2026-05-06 15:59:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:58:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:57:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:56:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $514.30 | 1.02% | 7 |
| 2026-05-06 15:55:00 | $68.30 | BUY | 740 | $50,538.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $588.30 | 1.16% | 7 |
| 2026-05-06 15:54:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:53:00 | $68.08 | BUY | 740 | $50,376.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $506.31 | 1.01% | 7 |
| 2026-05-06 15:52:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:51:00 | $68.02 | BUY | 740 | $50,336.10 | 2026-05-13 11:55:00 | $68.75 | Sold | $538.87 | 1.07% | 7 |
| 2026-05-06 15:50:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:49:00 | $68.09 | BUY | 740 | $50,386.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.97 | 1.09% | 7 |
| 2026-05-06 15:48:00 | $68.10 | BUY | 740 | $50,390.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $543.90 | 1.08% | 7 |
| 2026-05-06 15:47:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:46:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:45:00 | $68.12 | BUY | 740 | $50,406.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $527.99 | 1.05% | 7 |
| 2026-05-06 15:44:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 15:43:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 15:42:00 | $68.27 | BUY | 740 | $50,519.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $607.32 | 1.2% | 7 |
| 2026-05-06 15:41:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:40:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:39:00 | $68.40 | BUY | 740 | $50,612.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $514.30 | 1.02% | 7 |
| 2026-05-06 15:38:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 15:37:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 15:36:00 | $68.35 | BUY | 740 | $50,580.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $546.05 | 1.08% | 7 |
| 2026-05-06 15:35:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 15:34:00 | $68.36 | BUY | 740 | $50,584.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $541.90 | 1.07% | 7 |
| 2026-05-06 15:33:00 | $68.35 | BUY | 740 | $50,575.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $551.30 | 1.09% | 7 |
| 2026-05-06 15:32:00 | $68.33 | BUY | 740 | $50,560.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $566.10 | 1.12% | 7 |
| 2026-05-06 15:31:00 | $68.40 | BUY | 740 | $50,612.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $514.08 | 1.02% | 7 |
| 2026-05-06 15:30:00 | $68.38 | BUY | 740 | $50,601.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.03 | 1.04% | 7 |
| 2026-05-06 15:29:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:28:00 | $68.35 | BUY | 740 | $50,575.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $551.30 | 1.09% | 7 |
| 2026-05-06 15:27:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 15:26:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 15:25:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:24:00 | $68.53 | BUY | 740 | $50,708.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $573.50 | 1.13% | 7 |
| 2026-05-06 15:23:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:22:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:21:00 | $68.55 | BUY | 740 | $50,726.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $556.04 | 1.1% | 7 |
| 2026-05-06 15:20:00 | $68.55 | BUY | 740 | $50,724.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $557.96 | 1.1% | 7 |
| 2026-05-06 15:19:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:18:00 | $68.46 | BUY | 740 | $50,656.70 | 2026-05-13 12:23:00 | $69.17 | Sold | $529.10 | 1.04% | 7 |
| 2026-05-06 15:17:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:16:00 | $68.50 | BUY | 740 | $50,686.30 | 2026-05-13 12:24:00 | $69.18 | Sold | $506.90 | 1% | 7 |
| 2026-05-06 15:15:00 | $68.41 | BUY | 740 | $50,622.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $504.09 | 1% | 7 |
| 2026-05-06 15:14:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:13:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:12:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 14:30:00 | $68.61 | BUY | 740 | $50,771.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:29:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:28:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 14:27:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 14:26:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 14:25:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:24:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 14:23:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:22:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:21:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:20:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 14:19:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 14:18:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 14:17:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:16:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 14:15:00 | $68.25 | BUY | 740 | $50,505.00 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:14:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:13:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:12:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:11:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:10:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:09:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:08:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 14:07:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:06:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 14:05:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 14:04:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:03:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 14:02:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $592.00 | 1.18% | 7 |
| 2026-05-06 14:01:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:00:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-05-13 11:44:00 | $68.61 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:59:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:58:00 | $68.00 | BUY | 740 | $50,321.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $553.59 | 1.1% | 7 |
| 2026-05-06 13:57:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:56:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:55:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:54:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $577.20 | 1.15% | 7 |
| 2026-05-06 13:53:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:52:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:51:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:50:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:49:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:48:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:47:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:46:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:45:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:44:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:43:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:42:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:41:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:40:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:39:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $592.00 | 1.18% | 7 |
| 2026-05-06 13:38:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 13:37:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:36:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:35:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:34:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:33:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:32:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:31:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:30:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:29:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 13:28:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 13:27:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:26:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:25:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:24:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:23:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 13:22:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:21:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:20:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:19:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:18:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:17:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:16:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:15:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:14:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:13:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:12:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 13:11:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:10:00 | $68.64 | BUY | 740 | $50,793.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 13:09:00 | $68.64 | BUY | 740 | $50,789.90 | 2026-05-13 12:29:00 | $69.37 | Sold | $543.90 | 1.07% | 7 |
| 2026-05-06 13:08:00 | $68.60 | BUY | 740 | $50,764.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:07:00 | $68.67 | BUY | 740 | $50,815.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:06:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:05:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:04:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 13:03:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $555.00 | 1.09% | 7 |
| 2026-05-06 13:02:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 13:01:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 13:00:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:59:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:58:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:57:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 12:56:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:55:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:54:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 12:53:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:52:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 12:51:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 12:50:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 12:49:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:48:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:47:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:46:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:45:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 12:44:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 12:43:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:42:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 12:41:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:40:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 12:39:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 12:38:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:37:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:36:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:35:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:34:00 | $68.29 | BUY | 740 | $50,534.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.59 | 1.17% | 7 |
| 2026-05-06 12:33:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:32:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:31:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 12:30:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:29:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:28:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 12:27:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 12:26:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:25:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:24:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:23:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:22:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 12:21:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:20:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:19:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 12:18:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:17:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:16:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:15:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:14:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:13:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 12:12:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:11:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:10:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:09:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:08:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:07:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:06:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:05:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:04:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 12:03:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 12:02:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 12:01:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 12:00:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:59:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:58:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:57:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:56:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:55:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:54:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:53:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:52:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:51:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:50:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:49:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 11:48:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:47:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:46:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:45:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:44:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:43:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:42:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:41:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 11:40:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:39:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:38:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:37:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:36:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:35:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:34:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:33:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 11:32:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 11:31:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:30:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 11:29:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 11:28:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:27:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:26:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:25:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:24:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 11:23:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:22:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:21:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:20:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:19:00 | $68.62 | BUY | 740 | $50,778.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:18:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:17:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:16:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 11:15:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 11:14:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:13:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:12:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:08:00 | $68.68 | BUY | 740 | $50,824.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $509.19 | 1% | 7 |
| 2026-05-06 11:07:00 | $68.67 | BUY | 740 | $50,815.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 11:06:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $555.00 | 1.09% | 7 |
| 2026-05-06 11:05:00 | $68.60 | BUY | 740 | $50,764.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 11:04:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:57:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:52:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:51:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:48:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:43:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:42:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:41:00 | $68.59 | BUY | 740 | $50,756.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 10:40:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:39:00 | $68.66 | BUY | 740 | $50,808.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.40 | 1.03% | 7 |
| 2026-05-06 10:38:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:29:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:28:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:26:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:25:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:19:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:18:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:16:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:15:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 10:14:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 10:13:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:12:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 10:11:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 10:10:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 10:09:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 10:08:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 10:07:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 10:06:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 10:05:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 10:04:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:03:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:02:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 10:01:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 10:00:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 09:59:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 09:58:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 09:57:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 09:56:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 09:55:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:54:00 | $68.14 | BUY | 740 | $50,423.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.82 | 1.01% | 7 |
| 2026-05-06 09:53:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:52:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:51:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:50:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:49:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:48:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:47:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 09:46:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:45:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:44:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:43:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 09:42:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:41:00 | $68.61 | BUY | 740 | $50,771.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:40:00 | $68.80 | BUY | 740 | $50,912.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 09:37:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 09:34:00 | $68.69 | BUY | 740 | $50,830.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 09:32:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 09:31:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:30:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-05 15:29:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 15:26:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:43:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:42:00 | $68.21 | BUY | 730 | $49,794.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $502.09 | 1.01% | 8 |
| 2026-05-05 14:41:00 | $68.21 | BUY | 730 | $49,796.40 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.56 | 1.01% | 8 |
| 2026-05-05 14:40:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:39:00 | $68.20 | BUY | 730 | $49,789.50 | 2026-05-13 12:15:00 | $68.89 | Sold | $500.20 | 1% | 8 |
| 2026-05-05 14:38:00 | $68.22 | BUY | 730 | $49,796.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.05 | 1% | 8 |
| 2026-05-05 14:37:00 | $68.22 | BUY | 730 | $49,796.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.05 | 1% | 8 |
| 2026-05-05 14:36:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:34:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:33:00 | $68.19 | BUY | 730 | $49,781.60 | 2026-05-13 12:15:00 | $68.89 | Sold | $508.08 | 1.02% | 8 |
| 2026-05-05 14:32:00 | $68.00 | BUY | 730 | $49,641.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $545.75 | 1.1% | 8 |
| 2026-05-05 14:31:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:30:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:29:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 14:28:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 14:27:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 14:26:00 | $67.89 | BUY | 730 | $49,561.40 | 2026-05-13 11:40:00 | $68.58 | Sold | $501.95 | 1.01% | 8 |
| 2026-05-05 14:25:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-05-13 11:38:00 | $68.50 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:24:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 14:23:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:22:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 14:21:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 14:20:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 14:19:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:18:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 14:17:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:16:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:15:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:14:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:13:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:12:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:11:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 14:10:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 14:09:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 14:08:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:07:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:06:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 14:05:00 | $67.95 | BUY | 730 | $49,606.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $581.15 | 1.17% | 8 |
| 2026-05-05 14:04:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 14:03:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:02:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 14:01:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:00:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:59:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:58:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:57:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:56:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:55:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 13:54:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 13:53:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:51:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:50:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:48:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:47:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 13:46:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 13:45:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:44:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:42:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:41:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:40:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:39:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:38:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:37:00 | $68.16 | BUY | 730 | $49,758.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $516.33 | 1.04% | 8 |
| 2026-05-05 13:36:00 | $68.15 | BUY | 730 | $49,750.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $524.72 | 1.05% | 8 |
| 2026-05-05 13:35:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:34:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:33:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:32:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:31:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:30:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:29:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:28:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 13:27:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:26:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 13:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:24:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:23:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 13:22:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-05-13 11:31:00 | $68.25 | Sold | $511.00 | 1.04% | 8 |
| 2026-05-05 13:21:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:20:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 13:19:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:18:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:17:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:16:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:15:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:14:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:13:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 8 |
| 2026-05-05 13:12:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 8 |
| 2026-05-05 13:11:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:10:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 13:09:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 13:08:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 13:07:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:06:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 13:05:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:04:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:03:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:02:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:01:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:00:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:59:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:58:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:57:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:56:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-05-13 11:38:00 | $68.50 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:55:00 | $67.84 | BUY | 730 | $49,522.50 | 2026-05-13 11:39:00 | $68.57 | Sold | $533.63 | 1.08% | 8 |
| 2026-05-05 12:54:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:53:00 | $67.84 | BUY | 730 | $49,520.00 | 2026-05-13 11:39:00 | $68.57 | Sold | $536.11 | 1.08% | 8 |
| 2026-05-05 12:52:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:51:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:50:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:49:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-05-13 11:38:00 | $68.50 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:48:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:47:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:46:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:45:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:44:00 | $67.67 | BUY | 730 | $49,395.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $521.95 | 1.06% | 8 |
| 2026-05-05 12:43:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:42:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:41:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:40:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:39:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:38:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:37:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:36:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:35:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:34:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:33:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:32:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:31:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:30:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:29:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:28:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:27:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:26:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:25:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:24:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:23:00 | $67.62 | BUY | 730 | $49,365.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $552.39 | 1.12% | 8 |
| 2026-05-05 12:22:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 12:21:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 12:20:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 8 |
| 2026-05-05 12:19:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:18:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:17:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:16:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:15:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:14:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:13:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:12:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:11:00 | $67.71 | BUY | 730 | $49,428.10 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.85 | 1.02% | 8 |
| 2026-05-05 12:10:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:09:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:08:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:07:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:06:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:05:00 | $67.70 | BUY | 730 | $49,417.90 | 2026-05-13 11:33:00 | $68.40 | Sold | $514.07 | 1.04% | 8 |
| 2026-05-05 12:04:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:03:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:02:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 12:01:00 | $67.74 | BUY | 730 | $49,453.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $551.88 | 1.12% | 8 |
| 2026-05-05 12:00:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:59:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 11:58:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:57:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 11:56:00 | $67.70 | BUY | 730 | $49,417.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $500.05 | 1.01% | 8 |
| 2026-05-05 11:55:00 | $67.65 | BUY | 730 | $49,382.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $534.51 | 1.08% | 8 |
| 2026-05-05 11:54:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:53:00 | $67.60 | BUY | 730 | $49,345.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $571.95 | 1.16% | 8 |
| 2026-05-05 11:52:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:51:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 11:50:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 11:49:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:48:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:47:00 | $67.74 | BUY | 730 | $49,446.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $558.45 | 1.13% | 8 |
| 2026-05-05 11:46:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:45:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:44:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:43:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:42:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 11:41:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:40:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:39:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 11:38:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 11:37:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 11:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 11:35:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:34:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 11:33:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 11:32:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:31:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 11:30:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:29:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 11:28:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:27:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:26:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:25:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:24:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:23:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:22:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 11:21:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 11:20:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:19:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:18:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:17:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 11:16:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 11:15:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.50 | 1.09% | 8 |
| 2026-05-05 11:14:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.50 | 1.09% | 8 |
| 2026-05-05 11:13:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 11:12:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:11:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 11:10:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 11:09:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:08:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 11:07:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:06:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.90 | 1.06% | 8 |
| 2026-05-05 11:05:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:04:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:03:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 11:02:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 11:01:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 11:00:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 10:59:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:58:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 8 |
| 2026-05-05 10:57:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 8 |
| 2026-05-05 10:56:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 10:55:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:54:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:53:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:52:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:51:00 | $68.29 | BUY | 730 | $49,850.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $585.31 | 1.17% | 8 |
| 2026-05-05 10:50:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:49:00 | $68.31 | BUY | 730 | $49,862.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $573.05 | 1.15% | 8 |
| 2026-05-05 10:48:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:47:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 10:46:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 10:45:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:44:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 10:43:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:42:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:41:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:40:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:39:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:38:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:37:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:36:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $554.80 | 1.11% | 8 |
| 2026-05-05 10:35:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:34:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:33:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:32:00 | $68.78 | BUY | 730 | $50,209.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:31:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:30:00 | $68.67 | BUY | 730 | $50,130.30 | 2026-05-13 12:29:00 | $69.37 | Sold | $509.76 | 1.02% | 8 |
| 2026-05-05 10:29:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:28:00 | $68.74 | BUY | 730 | $50,180.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $569.40 | 1.13% | 8 |
| 2026-05-05 10:27:00 | $68.76 | BUY | 730 | $50,194.80 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.80 | 1.11% | 8 |
| 2026-05-05 10:26:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:25:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:24:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:23:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:22:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:21:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:20:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:19:00 | $68.73 | BUY | 730 | $50,172.90 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:18:00 | $68.73 | BUY | 730 | $50,172.90 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:17:00 | $68.82 | BUY | 730 | $50,238.60 | 2026-05-13 12:36:00 | $69.52 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:16:00 | $68.87 | BUY | 730 | $50,275.10 | 2026-05-13 12:38:00 | $69.57 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:15:00 | $68.86 | BUY | 730 | $50,267.80 | 2026-05-13 12:38:00 | $69.57 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:14:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 10:13:00 | $68.97 | BUY | 730 | $50,348.10 | 2026-05-13 12:49:00 | $69.66 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:12:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:11:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:10:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:09:00 | $69.03 | BUY | 730 | $50,391.90 | 2026-05-13 12:50:00 | $69.72 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:08:00 | $68.88 | BUY | 730 | $50,282.40 | 2026-05-13 12:38:00 | $69.57 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:07:00 | $69.15 | BUY | 730 | $50,479.50 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.90 | 1.06% | 8 |
| 2026-05-05 10:06:00 | $69.17 | BUY | 730 | $50,494.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:05:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 10:04:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:03:00 | $69.36 | BUY | 730 | $50,633.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $517.93 | 1.02% | 8 |
| 2026-05-05 10:02:00 | $69.32 | BUY | 730 | $50,603.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.50 | 1.08% | 8 |
| 2026-05-05 10:01:00 | $69.26 | BUY | 730 | $50,559.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $591.30 | 1.17% | 8 |
| 2026-05-05 10:00:00 | $69.45 | BUY | 730 | $50,698.50 | 2026-05-13 13:00:00 | $70.18 | Sold | $532.90 | 1.05% | 8 |
| 2026-05-05 09:59:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:58:00 | $69.31 | BUY | 730 | $50,596.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.80 | 1.1% | 8 |
| 2026-05-05 09:57:00 | $69.20 | BUY | 730 | $50,516.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $635.10 | 1.26% | 8 |
| 2026-05-05 09:56:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:55:00 | $69.09 | BUY | 730 | $50,435.70 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:54:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:53:00 | $69.24 | BUY | 730 | $50,545.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $605.90 | 1.2% | 8 |
| 2026-05-05 09:52:00 | $69.36 | BUY | 730 | $50,629.10 | 2026-05-13 12:55:00 | $70.07 | Sold | $521.95 | 1.03% | 8 |
| 2026-05-05 09:51:00 | $69.32 | BUY | 730 | $50,603.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.50 | 1.08% | 8 |
| 2026-05-05 09:50:00 | $69.46 | BUY | 730 | $50,705.80 | 2026-05-13 13:00:00 | $70.18 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:49:00 | $69.17 | BUY | 730 | $50,494.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 09:48:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 09:47:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:46:00 | $69.25 | BUY | 730 | $50,552.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $598.60 | 1.18% | 8 |
| 2026-05-05 09:45:00 | $69.25 | BUY | 730 | $50,552.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $598.60 | 1.18% | 8 |
| 2026-05-05 09:44:00 | $69.16 | BUY | 730 | $50,486.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:43:00 | $69.35 | BUY | 730 | $50,625.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:42:00 | $69.43 | BUY | 730 | $50,683.90 | 2026-05-13 12:58:00 | $70.12 | Sold | $503.70 | 0.99% | 8 |
| 2026-05-05 09:41:00 | $69.72 | BUY | 730 | $50,895.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $69.72 | BUY | 730 | $50,895.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $69.33 | BUY | 730 | $50,610.90 | 2026-05-13 12:55:00 | $70.07 | Sold | $540.20 | 1.07% | 8 |
| 2026-05-05 09:38:00 | $69.40 | BUY | 730 | $50,662.00 | 2026-05-13 12:58:00 | $70.12 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:37:00 | $69.16 | BUY | 730 | $50,486.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:36:00 | $69.30 | BUY | 730 | $50,589.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $562.10 | 1.11% | 8 |
| 2026-05-05 09:31:00 | $69.18 | BUY | 730 | $50,501.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 09:30:00 | $69.19 | BUY | 730 | $50,505.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $507.35 | 1% | 8 |
| 2026-05-04 10:37:00 | $68.69 | BUY | 740 | $50,830.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $503.20 | 0.99% | 9 |
| 2026-05-04 09:31:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 9 |
| 2026-05-04 09:30:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 9 |
| 2026-05-01 15:59:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 15:58:00 | $68.58 | BUY | 720 | $49,374.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $522.00 | 1.06% | 12 |
| 2026-05-01 15:57:00 | $68.72 | BUY | 720 | $49,478.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.00 | 1.16% | 12 |
| 2026-05-01 15:56:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 15:55:00 | $68.62 | BUY | 720 | $49,406.10 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.29 | 1.09% | 12 |
| 2026-05-01 15:54:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 15:53:00 | $68.90 | BUY | 720 | $49,610.40 | 2026-05-13 12:39:00 | $69.60 | Sold | $501.62 | 1.01% | 12 |
| 2026-05-01 15:52:00 | $68.92 | BUY | 720 | $49,622.40 | 2026-05-13 12:48:00 | $69.62 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 15:51:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 15:50:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 13:12:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 13:08:00 | $69.02 | BUY | 720 | $49,692.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $506.23 | 1.02% | 12 |
| 2026-05-01 13:07:00 | $69.03 | BUY | 720 | $49,698.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $500.40 | 1.01% | 12 |
| 2026-05-01 13:06:00 | $69.02 | BUY | 720 | $49,695.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $502.56 | 1.01% | 12 |
| 2026-05-01 13:05:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 13:04:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 13:03:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 13:02:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 13:01:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 13:00:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:59:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:57:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:56:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:55:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 12:54:00 | $68.85 | BUY | 720 | $49,572.00 | 2026-05-13 12:38:00 | $69.57 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:53:00 | $68.82 | BUY | 720 | $49,550.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:52:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:51:00 | $68.61 | BUY | 720 | $49,399.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:50:00 | $68.60 | BUY | 720 | $49,392.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:49:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:48:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:47:00 | $68.58 | BUY | 720 | $49,377.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:46:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:45:00 | $68.55 | BUY | 720 | $49,356.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:44:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-05-13 12:27:00 | $69.19 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:43:00 | $68.45 | BUY | 720 | $49,284.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:42:00 | $68.45 | BUY | 720 | $49,284.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:41:00 | $68.46 | BUY | 720 | $49,291.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:40:00 | $68.51 | BUY | 720 | $49,327.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $568.80 | 1.15% | 12 |
| 2026-05-01 12:39:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:38:00 | $68.59 | BUY | 720 | $49,384.90 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.06 | 1.03% | 12 |
| 2026-05-01 12:37:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:36:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:35:00 | $68.57 | BUY | 720 | $49,370.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:34:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:33:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:32:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:31:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:30:00 | $68.69 | BUY | 720 | $49,456.80 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:29:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:28:00 | $68.60 | BUY | 720 | $49,392.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:27:00 | $68.69 | BUY | 720 | $49,456.80 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:26:00 | $68.63 | BUY | 720 | $49,413.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:25:00 | $68.59 | BUY | 720 | $49,384.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:24:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:23:00 | $68.55 | BUY | 720 | $49,356.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:22:00 | $68.63 | BUY | 720 | $49,413.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:21:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:20:00 | $68.59 | BUY | 720 | $49,384.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:19:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:18:00 | $68.70 | BUY | 720 | $49,464.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:17:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:16:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:15:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:14:00 | $68.76 | BUY | 720 | $49,506.30 | 2026-05-13 12:36:00 | $69.52 | Sold | $548.06 | 1.11% | 12 |
| 2026-05-01 12:13:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:12:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:11:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:10:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:09:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:08:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:07:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-05-13 12:39:00 | $69.60 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:06:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:05:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:04:00 | $68.91 | BUY | 720 | $49,615.20 | 2026-05-13 12:48:00 | $69.62 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:03:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-05-13 12:50:00 | $69.72 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 12:02:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 12:01:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-05-13 12:39:00 | $69.60 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:00:00 | $68.88 | BUY | 720 | $49,593.60 | 2026-05-13 12:39:00 | $69.60 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 11:59:00 | $68.87 | BUY | 720 | $49,586.40 | 2026-05-13 12:38:00 | $69.57 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:58:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:57:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 11:56:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:55:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:54:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:53:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:52:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:51:00 | $69.26 | BUY | 720 | $49,867.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $583.20 | 1.17% | 12 |
| 2026-05-01 11:50:00 | $69.19 | BUY | 720 | $49,816.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $633.60 | 1.27% | 12 |
| 2026-05-01 11:49:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:48:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:47:00 | $69.17 | BUY | 720 | $49,802.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:46:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:45:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:44:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:43:00 | $68.91 | BUY | 720 | $49,615.20 | 2026-05-13 12:48:00 | $69.62 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:42:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:41:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:40:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-05-13 12:50:00 | $69.72 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:39:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:38:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:37:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:36:00 | $69.17 | BUY | 720 | $49,802.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:35:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:34:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:33:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:32:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:31:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:30:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:29:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:28:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:27:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:26:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:25:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:24:00 | $69.13 | BUY | 720 | $49,773.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $540.00 | 1.08% | 12 |
| 2026-05-01 11:23:00 | $69.10 | BUY | 720 | $49,752.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:22:00 | $69.15 | BUY | 720 | $49,788.00 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:21:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:20:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:19:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:18:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:17:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:16:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:15:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:14:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:13:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:12:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:11:00 | $69.06 | BUY | 720 | $49,723.20 | 2026-05-13 12:52:00 | $69.77 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:10:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:09:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:08:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:07:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:06:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:05:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:04:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:03:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:02:00 | $68.90 | BUY | 720 | $49,608.00 | 2026-05-13 12:39:00 | $69.60 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:01:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:00:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 10:59:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 10:58:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 10:57:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:56:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:55:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 10:54:00 | $69.15 | BUY | 720 | $49,788.00 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 10:53:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 10:52:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 10:51:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $576.00 | 1.15% | 12 |
| 2026-05-01 10:50:00 | $69.31 | BUY | 720 | $49,903.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 10:49:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $576.00 | 1.15% | 12 |
| 2026-05-01 10:48:00 | $69.33 | BUY | 720 | $49,917.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 10:47:00 | $69.30 | BUY | 720 | $49,896.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-01 10:46:00 | $69.42 | BUY | 720 | $49,982.40 | 2026-05-13 12:58:00 | $70.12 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:45:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-05-13 12:58:00 | $70.12 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 10:44:00 | $69.47 | BUY | 720 | $50,018.40 | 2026-05-13 13:00:00 | $70.18 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 10:43:00 | $69.46 | BUY | 720 | $50,011.20 | 2026-05-13 13:00:00 | $70.18 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 10:42:00 | $69.50 | BUY | 720 | $50,040.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $69.48 | BUY | 720 | $50,025.60 | 2026-05-13 13:00:00 | $70.18 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:40:00 | $69.49 | BUY | 720 | $50,032.80 | 2026-05-13 13:05:00 | $70.19 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:03:00 | $69.53 | BUY | 720 | $50,061.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $69.36 | BUY | 720 | $49,939.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 10:01:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 10:00:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 09:59:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:58:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 09:57:00 | $69.22 | BUY | 720 | $49,838.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $612.00 | 1.23% | 12 |
| 2026-05-01 09:56:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 09:55:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:54:00 | $68.97 | BUY | 720 | $49,658.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 09:53:00 | $69.10 | BUY | 720 | $49,752.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 09:52:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 09:51:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 09:50:00 | $69.30 | BUY | 720 | $49,896.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-01 09:49:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 09:48:00 | $69.34 | BUY | 720 | $49,924.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $525.60 | 1.05% | 12 |
| 2026-05-01 09:47:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-05-13 12:58:00 | $70.12 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:46:00 | $69.41 | BUY | 720 | $49,975.20 | 2026-05-13 12:58:00 | $70.12 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 09:45:00 | $69.31 | BUY | 720 | $49,903.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 09:44:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-05-13 12:58:00 | $70.12 | Sold | $525.60 | 1.05% | 12 |
| 2026-05-01 09:43:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $69.71 | BUY | 720 | $50,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $69.96 | BUY | 720 | $50,371.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:38:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:37:00 | $69.90 | BUY | 720 | $50,328.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:36:00 | $70.11 | BUY | 720 | $50,479.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:35:00 | $70.11 | BUY | 720 | $50,479.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $69.93 | BUY | 700 | $48,951.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $69.94 | BUY | 700 | $48,958.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $70.05 | BUY | 700 | $49,032.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $70.02 | BUY | 700 | $49,014.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $70.00 | BUY | 700 | $49,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $69.88 | BUY | 700 | $48,916.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $69.89 | BUY | 700 | $48,921.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $69.81 | BUY | 700 | $48,867.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $69.91 | BUY | 700 | $48,937.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $70.02 | BUY | 700 | $49,011.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 09:54:00 | $69.29 | BUY | 730 | $50,581.70 | 2026-05-13 12:55:00 | $70.07 | Sold | $569.40 | 1.13% | 14 |
Buy Times -> Sold
2305 -> 74.36% -> 1714
Sell Times -> Sold
267 -> 641.95% -> 1714
Average Cost
$49,583.56
Min: $43,690.50 - Max: $50,912.00
Average Hold Days
6 days
Min: 0 - Max: 15
Average Gain
$546.84
Min: $500.05 - Max: $1,036.00
Average Gain (%)
1.1%
Min: 0.99% - Max: 2.19%
Buy Times -> Still Hold
2305 -> 25.64% -> 591
Avg. Hold Cost (Not Sold)
$48,523.59
Min: $43,744.10 - Max: $50,895.60
Avg. Hold Days (Not Sold)
20.3 days
Min: 9 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:32:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $69.92 | SELL | 770 | $53,839.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $69.96 | SELL | 770 | $53,865.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $70.04 | SELL | 770 | $53,930.80 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $70.00 | SELL | 770 | $53,900.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $70.03 | SELL | 770 | $53,923.10 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $69.94 | SELL | 770 | $53,853.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $69.95 | SELL | 770 | $53,861.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $70.19 | SELL | 770 | $54,046.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $70.15 | SELL | 770 | $54,015.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $70.17 | SELL | 770 | $54,030.90 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $70.09 | SELL | 770 | $53,969.30 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $70.10 | SELL | 770 | $53,977.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $70.18 | SELL | 770 | $54,038.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $70.13 | SELL | 770 | $54,000.10 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $70.12 | SELL | 770 | $53,992.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $69.88 | SELL | 770 | $53,807.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $69.81 | SELL | 770 | $53,753.70 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $69.77 | SELL | 770 | $53,722.90 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $69.63 | SELL | 770 | $53,615.10 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $69.72 | SELL | 770 | $53,684.40 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $69.66 | SELL | 770 | $53,638.20 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $69.62 | SELL | 770 | $53,607.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $69.38 | SELL | 770 | $53,422.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $69.44 | SELL | 770 | $53,468.80 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $69.49 | SELL | 770 | $53,507.30 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $69.44 | SELL | 770 | $53,468.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $69.57 | SELL | 770 | $53,568.90 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $69.59 | SELL | 770 | $53,584.30 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $69.59 | SELL | 770 | $53,584.30 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $69.56 | SELL | 770 | $53,561.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $69.60 | SELL | 770 | $53,592.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $69.57 | SELL | 770 | $53,568.90 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $69.50 | SELL | 770 | $53,515.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $69.52 | SELL | 770 | $53,530.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $69.41 | SELL | 770 | $53,445.70 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $69.37 | SELL | 770 | $53,414.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $69.36 | SELL | 770 | $53,407.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $69.35 | SELL | 770 | $53,399.50 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $69.31 | SELL | 770 | $53,368.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $69.38 | SELL | 770 | $53,422.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $69.37 | SELL | 770 | $53,414.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $69.30 | SELL | 770 | $53,361.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $69.19 | SELL | 770 | $53,276.30 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $69.12 | SELL | 770 | $53,222.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $69.15 | SELL | 770 | $53,245.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $69.18 | SELL | 770 | $53,268.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $69.17 | SELL | 770 | $53,260.90 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $69.08 | SELL | 770 | $53,191.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $69.09 | SELL | 770 | $53,199.30 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $68.93 | SELL | 770 | $53,076.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $68.91 | SELL | 770 | $53,060.70 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $68.90 | SELL | 770 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $68.88 | SELL | 770 | $53,037.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $68.88 | SELL | 770 | $53,037.60 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $68.89 | SELL | 770 | $53,045.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $68.78 | SELL | 770 | $52,960.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $68.75 | SELL | 770 | $52,937.50 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $68.72 | SELL | 770 | $52,914.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $68.64 | SELL | 770 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $68.66 | SELL | 770 | $52,868.20 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $68.68 | SELL | 770 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $68.71 | SELL | 770 | $52,906.70 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $68.76 | SELL | 770 | $52,945.20 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $68.83 | SELL | 770 | $52,999.10 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $68.71 | SELL | 770 | $52,906.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $68.87 | SELL | 770 | $53,029.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $68.83 | SELL | 770 | $52,999.10 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $68.70 | SELL | 770 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $68.76 | SELL | 770 | $52,945.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $68.75 | SELL | 770 | $52,937.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $68.55 | SELL | 770 | $52,783.50 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $68.52 | SELL | 770 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $68.49 | SELL | 770 | $52,737.30 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $68.50 | SELL | 770 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $68.60 | SELL | 770 | $52,822.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $68.47 | SELL | 770 | $52,721.90 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $68.52 | SELL | 770 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $68.56 | SELL | 770 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $68.60 | SELL | 770 | $52,822.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $68.58 | SELL | 770 | $52,806.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $68.50 | SELL | 770 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $68.39 | SELL | 770 | $52,660.30 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $68.36 | SELL | 770 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $68.39 | SELL | 770 | $52,660.30 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $68.40 | SELL | 770 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $68.38 | SELL | 770 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $68.06 | SELL | 770 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $67.47 | SELL | 770 | $51,951.90 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $67.13 | SELL | 770 | $51,690.10 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $67.16 | SELL | 770 | $51,713.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $67.05 | SELL | 770 | $51,628.50 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $67.04 | SELL | 770 | $51,620.80 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $66.94 | SELL | 770 | $51,543.80 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $66.88 | SELL | 770 | $51,497.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $66.46 | SELL | 770 | $51,174.20 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $66.28 | SELL | 770 | $51,035.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $66.07 | SELL | 770 | $50,873.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $65.96 | SELL | 770 | $50,789.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-05-13 10:03:00 | $66.00 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-13 09:38:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-05-13 10:03:00 | $66.00 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-13 09:36:00 | $65.34 | BUY | 770 | $50,311.80 | 2026-05-13 10:03:00 | $66.00 | Sold | $508.20 | 1.01% | 0 |
| 2026-05-13 09:35:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-05-13 10:16:00 | $66.07 | Sold | $508.20 | 1.01% | 0 |
| 2026-05-13 09:30:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-05-13 10:16:00 | $66.07 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-12 15:59:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $65.96 | SELL | 780 | $51,444.90 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $873.60 | 1.74% | 0 |
| 2026-05-12 09:32:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $881.40 | 1.76% | 0 |
| 2026-05-12 09:31:00 | $64.49 | BUY | 780 | $50,302.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $686.40 | 1.36% | 0 |
| 2026-05-12 09:30:00 | $64.51 | BUY | 780 | $50,317.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $670.80 | 1.33% | 0 |
| 2026-05-11 15:59:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:58:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:57:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:56:00 | $64.83 | BUY | 740 | $47,974.20 | 2026-05-12 09:48:00 | $65.56 | Sold | $540.20 | 1.13% | 1 |
| 2026-05-11 15:55:00 | $64.72 | BUY | 740 | $47,892.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $621.60 | 1.3% | 1 |
| 2026-05-11 15:54:00 | $64.99 | BUY | 740 | $48,092.60 | 2026-05-12 09:52:00 | $65.70 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 15:53:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 15:52:00 | $64.91 | BUY | 740 | $48,033.40 | 2026-05-12 09:51:00 | $65.64 | Sold | $540.20 | 1.12% | 1 |
| 2026-05-11 15:51:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 15:50:00 | $64.81 | BUY | 740 | $47,959.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 15:49:00 | $64.68 | BUY | 740 | $47,859.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $514.15 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $64.67 | BUY | 740 | $47,853.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $520.37 | 1.09% | 1 |
| 2026-05-11 15:47:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:46:00 | $64.65 | BUY | 740 | $47,843.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $530.73 | 1.11% | 1 |
| 2026-05-11 15:45:00 | $64.61 | BUY | 740 | $47,814.90 | 2026-05-12 09:46:00 | $65.37 | Sold | $558.85 | 1.17% | 1 |
| 2026-05-11 15:44:00 | $64.63 | BUY | 740 | $47,822.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $551.30 | 1.15% | 1 |
| 2026-05-11 15:43:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:42:00 | $64.61 | BUY | 740 | $47,811.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $562.40 | 1.18% | 1 |
| 2026-05-11 15:41:00 | $64.72 | BUY | 740 | $47,892.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $621.60 | 1.3% | 1 |
| 2026-05-11 15:40:00 | $64.76 | BUY | 740 | $47,922.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $592.00 | 1.24% | 1 |
| 2026-05-11 15:39:00 | $64.75 | BUY | 740 | $47,915.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $599.40 | 1.25% | 1 |
| 2026-05-11 15:38:00 | $64.62 | BUY | 740 | $47,818.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 15:37:00 | $64.62 | BUY | 740 | $47,815.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $558.26 | 1.17% | 1 |
| 2026-05-11 15:36:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:35:00 | $64.66 | BUY | 740 | $47,844.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $529.10 | 1.11% | 1 |
| 2026-05-11 15:34:00 | $64.61 | BUY | 740 | $47,807.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $566.10 | 1.18% | 1 |
| 2026-05-11 15:33:00 | $64.50 | BUY | 740 | $47,730.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $643.80 | 1.35% | 1 |
| 2026-05-11 15:32:00 | $64.44 | BUY | 740 | $47,685.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $688.20 | 1.44% | 1 |
| 2026-05-11 15:31:00 | $64.18 | BUY | 740 | $47,495.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $878.01 | 1.85% | 1 |
| 2026-05-11 15:30:00 | $64.21 | BUY | 740 | $47,511.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $862.10 | 1.81% | 1 |
| 2026-05-11 15:29:00 | $64.11 | BUY | 740 | $47,438.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $935.80 | 1.97% | 1 |
| 2026-05-11 15:28:00 | $64.14 | BUY | 740 | $47,463.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $910.20 | 1.92% | 1 |
| 2026-05-11 15:27:00 | $63.97 | BUY | 740 | $47,337.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $1,036.00 | 2.19% | 1 |
| 2026-05-11 15:26:00 | $64.02 | BUY | 740 | $47,375.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $998.78 | 2.11% | 1 |
| 2026-05-11 15:25:00 | $64.27 | BUY | 740 | $47,556.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $817.40 | 1.72% | 1 |
| 2026-05-11 15:24:00 | $64.33 | BUY | 740 | $47,604.90 | 2026-05-12 09:46:00 | $65.37 | Sold | $768.86 | 1.62% | 1 |
| 2026-05-11 15:23:00 | $64.29 | BUY | 740 | $47,574.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $799.20 | 1.68% | 1 |
| 2026-05-11 15:22:00 | $64.28 | BUY | 740 | $47,563.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $810.30 | 1.7% | 1 |
| 2026-05-11 15:21:00 | $64.37 | BUY | 740 | $47,631.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $742.74 | 1.56% | 1 |
| 2026-05-11 15:20:00 | $64.41 | BUY | 740 | $47,659.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $714.10 | 1.5% | 1 |
| 2026-05-11 15:19:00 | $64.41 | BUY | 740 | $47,659.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $714.10 | 1.5% | 1 |
| 2026-05-11 15:18:00 | $64.39 | BUY | 740 | $47,648.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $725.20 | 1.52% | 1 |
| 2026-05-11 15:17:00 | $64.30 | BUY | 740 | $47,578.30 | 2026-05-12 09:46:00 | $65.37 | Sold | $795.50 | 1.67% | 1 |
| 2026-05-11 15:16:00 | $64.46 | BUY | 740 | $47,701.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $672.44 | 1.41% | 1 |
| 2026-05-11 15:15:00 | $64.47 | BUY | 740 | $47,707.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $666.67 | 1.4% | 1 |
| 2026-05-11 15:14:00 | $64.47 | BUY | 740 | $47,704.30 | 2026-05-12 09:46:00 | $65.37 | Sold | $669.48 | 1.4% | 1 |
| 2026-05-11 15:13:00 | $64.53 | BUY | 740 | $47,752.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $621.38 | 1.3% | 1 |
| 2026-05-11 15:12:00 | $64.49 | BUY | 740 | $47,720.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $653.64 | 1.37% | 1 |
| 2026-05-11 15:11:00 | $64.44 | BUY | 740 | $47,685.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $688.20 | 1.44% | 1 |
| 2026-05-11 15:10:00 | $64.59 | BUY | 740 | $47,793.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $580.16 | 1.21% | 1 |
| 2026-05-11 15:09:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:08:00 | $64.75 | BUY | 740 | $47,916.30 | 2026-05-12 09:48:00 | $65.56 | Sold | $598.07 | 1.25% | 1 |
| 2026-05-11 15:07:00 | $64.79 | BUY | 740 | $47,947.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $566.54 | 1.18% | 1 |
| 2026-05-11 15:06:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:05:00 | $64.75 | BUY | 740 | $47,917.30 | 2026-05-12 09:48:00 | $65.56 | Sold | $597.11 | 1.25% | 1 |
| 2026-05-11 15:04:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:03:00 | $64.69 | BUY | 740 | $47,870.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 15:02:00 | $64.76 | BUY | 740 | $47,922.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $592.00 | 1.24% | 1 |
| 2026-05-11 15:01:00 | $64.77 | BUY | 740 | $47,929.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $584.60 | 1.22% | 1 |
| 2026-05-11 15:00:00 | $64.81 | BUY | 740 | $47,958.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $556.04 | 1.16% | 1 |
| 2026-05-11 14:59:00 | $64.78 | BUY | 740 | $47,937.20 | 2026-05-12 09:48:00 | $65.56 | Sold | $577.20 | 1.2% | 1 |
| 2026-05-11 14:58:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:57:00 | $64.82 | BUY | 740 | $47,966.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.45 | 1.14% | 1 |
| 2026-05-11 14:56:00 | $64.89 | BUY | 740 | $48,018.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 14:55:00 | $64.93 | BUY | 740 | $48,047.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $526.58 | 1.1% | 1 |
| 2026-05-11 14:54:00 | $64.93 | BUY | 740 | $48,048.20 | 2026-05-12 09:51:00 | $65.64 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 14:53:00 | $64.90 | BUY | 740 | $48,022.50 | 2026-05-12 09:51:00 | $65.64 | Sold | $551.08 | 1.15% | 1 |
| 2026-05-11 14:52:00 | $64.96 | BUY | 740 | $48,070.40 | 2026-05-12 09:51:00 | $65.64 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $64.87 | BUY | 740 | $48,007.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $507.05 | 1.06% | 1 |
| 2026-05-11 14:50:00 | $64.92 | BUY | 740 | $48,037.10 | 2026-05-12 09:51:00 | $65.64 | Sold | $536.50 | 1.12% | 1 |
| 2026-05-11 14:49:00 | $64.91 | BUY | 740 | $48,036.80 | 2026-05-12 09:51:00 | $65.64 | Sold | $536.80 | 1.12% | 1 |
| 2026-05-11 14:48:00 | $64.87 | BUY | 740 | $48,003.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $510.53 | 1.06% | 1 |
| 2026-05-11 14:47:00 | $64.87 | BUY | 740 | $48,001.60 | 2026-05-12 09:48:00 | $65.56 | Sold | $512.75 | 1.07% | 1 |
| 2026-05-11 14:46:00 | $64.89 | BUY | 740 | $48,018.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 14:45:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:44:00 | $64.83 | BUY | 740 | $47,970.50 | 2026-05-12 09:48:00 | $65.56 | Sold | $543.90 | 1.13% | 1 |
| 2026-05-11 14:43:00 | $64.84 | BUY | 740 | $47,981.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $533.39 | 1.11% | 1 |
| 2026-05-11 14:42:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:41:00 | $64.82 | BUY | 740 | $47,963.10 | 2026-05-12 09:48:00 | $65.56 | Sold | $551.30 | 1.15% | 1 |
| 2026-05-11 14:40:00 | $64.89 | BUY | 740 | $48,018.50 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.07 | 1.16% | 1 |
| 2026-05-11 14:39:00 | $64.85 | BUY | 740 | $47,989.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 14:38:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:37:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:36:00 | $64.95 | BUY | 740 | $48,059.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $514.00 | 1.07% | 1 |
| 2026-05-11 14:35:00 | $64.97 | BUY | 740 | $48,074.10 | 2026-05-12 09:52:00 | $65.70 | Sold | $543.90 | 1.13% | 1 |
| 2026-05-11 14:34:00 | $65.00 | BUY | 740 | $48,096.30 | 2026-05-12 09:52:00 | $65.70 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 14:33:00 | $64.99 | BUY | 740 | $48,093.10 | 2026-05-12 09:52:00 | $65.70 | Sold | $524.88 | 1.09% | 1 |
| 2026-05-11 14:32:00 | $65.01 | BUY | 740 | $48,106.40 | 2026-05-12 09:52:00 | $65.70 | Sold | $511.64 | 1.06% | 1 |
| 2026-05-11 14:31:00 | $65.02 | BUY | 740 | $48,114.80 | 2026-05-12 09:52:00 | $65.70 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 14:30:00 | $64.98 | BUY | 740 | $48,085.20 | 2026-05-12 09:52:00 | $65.70 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:29:00 | $64.99 | BUY | 740 | $48,089.90 | 2026-05-12 09:52:00 | $65.70 | Sold | $528.06 | 1.1% | 1 |
| 2026-05-11 14:28:00 | $65.01 | BUY | 740 | $48,107.90 | 2026-05-12 09:52:00 | $65.70 | Sold | $510.08 | 1.06% | 1 |
| 2026-05-11 14:27:00 | $65.00 | BUY | 740 | $48,100.00 | 2026-05-12 09:52:00 | $65.70 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:26:00 | $65.00 | BUY | 740 | $48,100.00 | 2026-05-12 09:52:00 | $65.70 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:25:00 | $64.95 | BUY | 740 | $48,063.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 14:24:00 | $65.07 | BUY | 740 | $48,148.80 | 2026-05-12 09:53:00 | $65.75 | Sold | $506.23 | 1.05% | 1 |
| 2026-05-11 14:23:00 | $65.08 | BUY | 740 | $48,155.50 | 2026-05-12 15:57:00 | $65.85 | Sold | $573.50 | 1.19% | 1 |
| 2026-05-11 14:22:00 | $65.05 | BUY | 740 | $48,137.00 | 2026-05-12 09:53:00 | $65.75 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:21:00 | $65.03 | BUY | 740 | $48,122.20 | 2026-05-12 09:53:00 | $65.75 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:20:00 | $65.07 | BUY | 740 | $48,148.40 | 2026-05-12 09:53:00 | $65.75 | Sold | $506.60 | 1.05% | 1 |
| 2026-05-11 14:19:00 | $65.15 | BUY | 740 | $48,208.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $520.22 | 1.08% | 1 |
| 2026-05-11 14:18:00 | $65.09 | BUY | 740 | $48,166.60 | 2026-05-12 15:57:00 | $65.85 | Sold | $562.40 | 1.17% | 1 |
| 2026-05-11 14:17:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:16:00 | $65.11 | BUY | 740 | $48,178.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $550.56 | 1.14% | 1 |
| 2026-05-11 14:15:00 | $65.15 | BUY | 740 | $48,212.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $516.82 | 1.07% | 1 |
| 2026-05-11 14:14:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:13:00 | $65.16 | BUY | 740 | $48,218.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.23 | 1.06% | 1 |
| 2026-05-11 14:12:00 | $65.20 | BUY | 740 | $48,248.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $558.70 | 1.16% | 1 |
| 2026-05-11 14:11:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 14:10:00 | $65.15 | BUY | 740 | $48,207.30 | 2026-05-12 15:57:00 | $65.85 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 14:09:00 | $65.20 | BUY | 740 | $48,246.10 | 2026-05-12 15:58:00 | $65.96 | Sold | $560.55 | 1.16% | 1 |
| 2026-05-11 14:08:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:07:00 | $65.18 | BUY | 740 | $48,233.20 | 2026-05-12 15:58:00 | $65.96 | Sold | $573.50 | 1.19% | 1 |
| 2026-05-11 14:06:00 | $65.18 | BUY | 740 | $48,236.80 | 2026-05-12 15:58:00 | $65.96 | Sold | $569.87 | 1.18% | 1 |
| 2026-05-11 14:05:00 | $65.19 | BUY | 740 | $48,236.90 | 2026-05-12 15:58:00 | $65.96 | Sold | $569.80 | 1.18% | 1 |
| 2026-05-11 14:04:00 | $65.26 | BUY | 740 | $48,288.70 | 2026-05-12 15:58:00 | $65.96 | Sold | $518.00 | 1.07% | 1 |
| 2026-05-11 14:03:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 14:02:00 | $65.33 | BUY | 740 | $48,346.30 | 2026-05-13 10:13:00 | $66.04 | Sold | $523.33 | 1.08% | 2 |
| 2026-05-11 14:01:00 | $65.37 | BUY | 740 | $48,370.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $521.63 | 1.08% | 2 |
| 2026-05-11 14:00:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 13:59:00 | $65.31 | BUY | 740 | $48,325.70 | 2026-05-13 10:03:00 | $66.00 | Sold | $514.30 | 1.06% | 2 |
| 2026-05-11 13:58:00 | $65.32 | BUY | 740 | $48,336.80 | 2026-05-13 10:03:00 | $66.00 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:57:00 | $65.43 | BUY | 740 | $48,418.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $629.07 | 1.3% | 2 |
| 2026-05-11 13:56:00 | $65.46 | BUY | 740 | $48,440.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $606.80 | 1.25% | 2 |
| 2026-05-11 13:55:00 | $65.38 | BUY | 740 | $48,381.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.60 | 1.06% | 2 |
| 2026-05-11 13:54:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:53:00 | $65.58 | BUY | 740 | $48,531.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $516.15 | 1.06% | 2 |
| 2026-05-11 13:52:00 | $65.47 | BUY | 740 | $48,444.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $603.10 | 1.24% | 2 |
| 2026-05-11 13:51:00 | $65.47 | BUY | 740 | $48,447.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $599.40 | 1.24% | 2 |
| 2026-05-11 13:50:00 | $65.52 | BUY | 740 | $48,481.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $566.10 | 1.17% | 2 |
| 2026-05-11 13:49:00 | $65.52 | BUY | 740 | $48,484.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $562.40 | 1.16% | 2 |
| 2026-05-11 13:48:00 | $65.56 | BUY | 740 | $48,514.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 13:47:00 | $65.68 | BUY | 740 | $48,606.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $574.17 | 1.18% | 2 |
| 2026-05-11 13:46:00 | $65.60 | BUY | 740 | $48,544.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:45:00 | $65.53 | BUY | 740 | $48,494.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $553.22 | 1.14% | 2 |
| 2026-05-11 13:44:00 | $65.70 | BUY | 740 | $48,617.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $562.47 | 1.16% | 2 |
| 2026-05-11 13:43:00 | $65.78 | BUY | 740 | $48,677.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 13:42:00 | $65.70 | BUY | 740 | $48,616.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $563.51 | 1.16% | 2 |
| 2026-05-11 13:41:00 | $65.76 | BUY | 740 | $48,662.40 | 2026-05-13 10:20:00 | $66.46 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 13:40:00 | $65.69 | BUY | 740 | $48,610.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 13:39:00 | $65.69 | BUY | 740 | $48,606.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $573.50 | 1.18% | 2 |
| 2026-05-11 13:38:00 | $65.48 | BUY | 740 | $48,457.90 | 2026-05-13 10:17:00 | $66.28 | Sold | $589.34 | 1.22% | 2 |
| 2026-05-11 13:37:00 | $65.65 | BUY | 740 | $48,581.00 | 2026-05-13 10:19:00 | $66.34 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 13:36:00 | $65.35 | BUY | 740 | $48,358.10 | 2026-05-13 10:13:00 | $66.04 | Sold | $511.49 | 1.06% | 2 |
| 2026-05-11 13:35:00 | $65.36 | BUY | 740 | $48,362.70 | 2026-05-13 10:13:00 | $66.04 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:34:00 | $65.40 | BUY | 740 | $48,395.90 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.27 | 1.35% | 2 |
| 2026-05-11 13:33:00 | $65.38 | BUY | 740 | $48,377.50 | 2026-05-13 10:16:00 | $66.07 | Sold | $514.30 | 1.06% | 2 |
| 2026-05-11 13:32:00 | $65.34 | BUY | 740 | $48,353.80 | 2026-05-13 10:13:00 | $66.04 | Sold | $515.78 | 1.07% | 2 |
| 2026-05-11 13:31:00 | $65.34 | BUY | 740 | $48,354.10 | 2026-05-13 10:13:00 | $66.04 | Sold | $515.48 | 1.07% | 2 |
| 2026-05-11 13:30:00 | $65.35 | BUY | 740 | $48,355.90 | 2026-05-13 10:13:00 | $66.04 | Sold | $513.71 | 1.06% | 2 |
| 2026-05-11 13:29:00 | $65.43 | BUY | 740 | $48,418.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $628.41 | 1.3% | 2 |
| 2026-05-11 13:28:00 | $65.34 | BUY | 740 | $48,351.60 | 2026-05-13 10:13:00 | $66.04 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 13:27:00 | $65.38 | BUY | 740 | $48,381.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $509.86 | 1.05% | 2 |
| 2026-05-11 13:26:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:25:00 | $65.39 | BUY | 740 | $48,384.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:24:00 | $65.48 | BUY | 740 | $48,452.50 | 2026-05-13 10:17:00 | $66.28 | Sold | $594.66 | 1.23% | 2 |
| 2026-05-11 13:23:00 | $65.48 | BUY | 740 | $48,458.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $589.04 | 1.22% | 2 |
| 2026-05-11 13:22:00 | $65.56 | BUY | 740 | $48,510.70 | 2026-05-13 10:17:00 | $66.28 | Sold | $536.50 | 1.11% | 2 |
| 2026-05-11 13:21:00 | $65.34 | BUY | 740 | $48,352.30 | 2026-05-13 10:13:00 | $66.04 | Sold | $517.26 | 1.07% | 2 |
| 2026-05-11 13:20:00 | $65.40 | BUY | 740 | $48,396.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.20 | 1.35% | 2 |
| 2026-05-11 13:19:00 | $65.38 | BUY | 740 | $48,381.10 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.75 | 1.06% | 2 |
| 2026-05-11 13:18:00 | $65.44 | BUY | 740 | $48,425.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 13:17:00 | $65.42 | BUY | 740 | $48,407.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $640.10 | 1.32% | 2 |
| 2026-05-11 13:16:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:15:00 | $65.31 | BUY | 740 | $48,325.90 | 2026-05-13 10:03:00 | $66.00 | Sold | $514.08 | 1.06% | 2 |
| 2026-05-11 13:14:00 | $65.33 | BUY | 740 | $48,347.50 | 2026-05-13 10:13:00 | $66.04 | Sold | $522.07 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $65.18 | BUY | 740 | $48,234.70 | 2026-05-12 15:58:00 | $65.96 | Sold | $572.02 | 1.19% | 1 |
| 2026-05-11 13:12:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 13:11:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 13:10:00 | $65.15 | BUY | 740 | $48,214.00 | 2026-05-12 15:57:00 | $65.85 | Sold | $514.97 | 1.07% | 1 |
| 2026-05-11 13:09:00 | $65.24 | BUY | 740 | $48,275.10 | 2026-05-12 15:58:00 | $65.96 | Sold | $531.62 | 1.1% | 1 |
| 2026-05-11 13:08:00 | $65.22 | BUY | 740 | $48,263.30 | 2026-05-12 15:58:00 | $65.96 | Sold | $543.38 | 1.13% | 1 |
| 2026-05-11 13:07:00 | $65.25 | BUY | 740 | $48,285.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 13:06:00 | $65.34 | BUY | 740 | $48,353.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $516.22 | 1.07% | 2 |
| 2026-05-11 13:05:00 | $65.25 | BUY | 740 | $48,285.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 13:04:00 | $65.30 | BUY | 740 | $48,322.00 | 2026-05-13 10:03:00 | $66.00 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 13:03:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 13:02:00 | $65.39 | BUY | 740 | $48,384.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:01:00 | $65.44 | BUY | 740 | $48,425.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 13:00:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:59:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 12:58:00 | $65.48 | BUY | 740 | $48,455.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $592.00 | 1.22% | 2 |
| 2026-05-11 12:57:00 | $65.26 | BUY | 740 | $48,292.40 | 2026-05-12 15:58:00 | $65.96 | Sold | $514.30 | 1.06% | 1 |
| 2026-05-11 12:56:00 | $65.24 | BUY | 740 | $48,277.60 | 2026-05-12 15:58:00 | $65.96 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-11 12:55:00 | $65.17 | BUY | 740 | $48,225.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $503.20 | 1.04% | 1 |
| 2026-05-11 12:54:00 | $65.24 | BUY | 740 | $48,277.60 | 2026-05-12 15:58:00 | $65.96 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-11 12:53:00 | $65.17 | BUY | 740 | $48,225.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $503.20 | 1.04% | 1 |
| 2026-05-11 12:52:00 | $65.21 | BUY | 740 | $48,255.40 | 2026-05-12 15:58:00 | $65.96 | Sold | $551.30 | 1.14% | 1 |
| 2026-05-11 12:51:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 12:50:00 | $65.37 | BUY | 740 | $48,373.80 | 2026-05-13 10:16:00 | $66.07 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 12:49:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:48:00 | $65.40 | BUY | 740 | $48,396.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.20 | 1.35% | 2 |
| 2026-05-11 12:47:00 | $65.41 | BUY | 740 | $48,403.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $643.80 | 1.33% | 2 |
| 2026-05-11 12:46:00 | $65.46 | BUY | 740 | $48,440.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $606.80 | 1.25% | 2 |
| 2026-05-11 12:45:00 | $65.34 | BUY | 740 | $48,351.60 | 2026-05-13 10:13:00 | $66.04 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 12:44:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 12:43:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:42:00 | $65.38 | BUY | 740 | $48,381.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.60 | 1.06% | 2 |
| 2026-05-11 12:41:00 | $65.49 | BUY | 740 | $48,462.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $584.60 | 1.21% | 2 |
| 2026-05-11 12:40:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 12:39:00 | $65.53 | BUY | 740 | $48,492.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 12:38:00 | $65.55 | BUY | 740 | $48,507.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:37:00 | $65.54 | BUY | 740 | $48,499.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $547.60 | 1.13% | 2 |
| 2026-05-11 12:36:00 | $65.59 | BUY | 740 | $48,536.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:35:00 | $65.59 | BUY | 740 | $48,536.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:34:00 | $65.67 | BUY | 740 | $48,595.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 12:33:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:32:00 | $65.87 | BUY | 740 | $48,743.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $599.40 | 1.23% | 2 |
| 2026-05-11 12:31:00 | $65.81 | BUY | 740 | $48,699.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $643.80 | 1.32% | 2 |
| 2026-05-11 12:30:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 12:29:00 | $65.78 | BUY | 740 | $48,677.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:28:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 12:27:00 | $65.84 | BUY | 740 | $48,721.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 12:26:00 | $65.93 | BUY | 740 | $48,788.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 12:25:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:24:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:23:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:22:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:21:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 12:20:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:19:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:18:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 12:17:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 12:16:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:15:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:14:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:13:00 | $66.22 | BUY | 740 | $49,002.80 | 2026-05-13 10:54:00 | $66.92 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 12:12:00 | $66.20 | BUY | 740 | $48,988.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:11:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 12:10:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:09:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:08:00 | $65.96 | BUY | 740 | $48,810.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 12:07:00 | $65.99 | BUY | 740 | $48,832.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:06:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 12:05:00 | $65.92 | BUY | 740 | $48,783.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $559.81 | 1.15% | 2 |
| 2026-05-11 12:04:00 | $65.95 | BUY | 740 | $48,803.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:03:00 | $65.98 | BUY | 740 | $48,825.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 12:02:00 | $65.95 | BUY | 740 | $48,803.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:01:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 12:00:00 | $65.89 | BUY | 740 | $48,758.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 11:59:00 | $65.93 | BUY | 740 | $48,788.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 11:58:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 11:57:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 11:56:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:55:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:54:00 | $66.06 | BUY | 740 | $48,884.40 | 2026-05-13 10:40:00 | $66.76 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:53:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:52:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:51:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:50:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:49:00 | $66.16 | BUY | 740 | $48,958.40 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:48:00 | $66.18 | BUY | 740 | $48,973.20 | 2026-05-13 10:53:00 | $66.88 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:47:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:46:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:45:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:44:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:43:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:42:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:41:00 | $66.12 | BUY | 740 | $48,928.80 | 2026-05-13 10:41:00 | $66.82 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:40:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:39:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:38:00 | $66.01 | BUY | 740 | $48,847.40 | 2026-05-13 10:32:00 | $66.71 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:37:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 11:36:00 | $66.16 | BUY | 740 | $48,958.40 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:35:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:34:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:33:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:32:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 11:31:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 11:30:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 11:29:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:28:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:27:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:26:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:25:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:24:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:23:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 11:22:00 | $65.68 | BUY | 740 | $48,603.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $577.20 | 1.19% | 2 |
| 2026-05-11 11:21:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:20:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:19:00 | $65.69 | BUY | 740 | $48,610.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 11:18:00 | $65.72 | BUY | 740 | $48,632.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $547.60 | 1.13% | 2 |
| 2026-05-11 11:17:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:16:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:15:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 11:14:00 | $65.82 | BUY | 740 | $48,706.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 11:13:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:12:00 | $65.75 | BUY | 740 | $48,655.00 | 2026-05-13 10:20:00 | $66.46 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:11:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 11:10:00 | $65.75 | BUY | 740 | $48,655.00 | 2026-05-13 10:20:00 | $66.46 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:09:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:08:00 | $65.68 | BUY | 740 | $48,603.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $577.20 | 1.19% | 2 |
| 2026-05-11 11:07:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:06:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 11:05:00 | $65.71 | BUY | 740 | $48,625.40 | 2026-05-13 10:20:00 | $66.46 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 11:04:00 | $65.87 | BUY | 740 | $48,743.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $599.40 | 1.23% | 2 |
| 2026-05-11 11:03:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:02:00 | $65.96 | BUY | 740 | $48,810.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:01:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:00:00 | $65.94 | BUY | 740 | $48,795.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:59:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 10:58:00 | $65.83 | BUY | 740 | $48,714.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $629.00 | 1.29% | 2 |
| 2026-05-11 10:57:00 | $65.77 | BUY | 740 | $48,669.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:56:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:55:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 10:54:00 | $65.91 | BUY | 740 | $48,773.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 10:53:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:52:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 10:51:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:50:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 10:49:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 10:48:00 | $65.88 | BUY | 740 | $48,751.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $592.00 | 1.21% | 2 |
| 2026-05-11 10:47:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 10:46:00 | $65.89 | BUY | 740 | $48,758.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 10:45:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:44:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 10:43:00 | $65.83 | BUY | 740 | $48,714.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $629.00 | 1.29% | 2 |
| 2026-05-11 10:42:00 | $65.77 | BUY | 740 | $48,669.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:41:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 10:40:00 | $65.81 | BUY | 740 | $48,699.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $643.80 | 1.32% | 2 |
| 2026-05-11 10:39:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 10:38:00 | $65.84 | BUY | 740 | $48,721.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 10:37:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 10:36:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:35:00 | $66.18 | BUY | 740 | $48,973.20 | 2026-05-13 10:53:00 | $66.88 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:34:00 | $66.23 | BUY | 740 | $49,010.20 | 2026-05-13 10:54:00 | $66.92 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:33:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:32:00 | $66.20 | BUY | 740 | $48,988.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:31:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:30:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:29:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:28:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:27:00 | $65.94 | BUY | 740 | $48,795.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:26:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:25:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:24:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:23:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:22:00 | $66.06 | BUY | 740 | $48,884.40 | 2026-05-13 10:40:00 | $66.76 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:21:00 | $65.91 | BUY | 740 | $48,773.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 10:20:00 | $66.02 | BUY | 740 | $48,854.80 | 2026-05-13 10:32:00 | $66.71 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:19:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:18:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:17:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:16:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:15:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:14:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:13:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:12:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 10:11:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 10:10:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:09:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:08:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $555.00 | 1.13% | 2 |
| 2026-05-11 10:07:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:06:00 | $66.48 | BUY | 740 | $49,195.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:05:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $66.12 | BUY | 740 | $48,928.80 | 2026-05-13 10:41:00 | $66.82 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:03:00 | $66.39 | BUY | 740 | $49,128.60 | 2026-05-13 11:16:00 | $67.16 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 10:02:00 | $66.25 | BUY | 740 | $49,025.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:01:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:00:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 09:59:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:58:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 09:57:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $562.40 | 1.14% | 2 |
| 2026-05-11 09:56:00 | $66.42 | BUY | 740 | $49,150.80 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.60 | 1.11% | 2 |
| 2026-05-11 09:55:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 09:54:00 | $66.46 | BUY | 740 | $49,180.40 | 2026-05-13 11:16:00 | $67.16 | Sold | $518.00 | 1.05% | 2 |
| 2026-05-11 09:53:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-05-13 11:15:00 | $67.05 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:52:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 09:51:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:50:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 09:49:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 09:48:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.40 | 1.06% | 2 |
| 2026-05-11 09:47:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $592.00 | 1.19% | 2 |
| 2026-05-11 09:46:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $592.00 | 1.19% | 2 |
| 2026-05-11 09:45:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-05-13 11:20:00 | $67.80 | Sold | $532.80 | 1.07% | 2 |
| 2026-05-11 09:44:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $651.20 | 1.32% | 2 |
| 2026-05-11 09:43:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $510.60 | 1.03% | 2 |
| 2026-05-11 09:42:00 | $66.71 | BUY | 740 | $49,365.40 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.40 | 1.14% | 2 |
| 2026-05-11 09:41:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $510.60 | 1.03% | 2 |
| 2026-05-11 09:40:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.60 | 1.11% | 2 |
| 2026-05-11 09:39:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $629.00 | 1.27% | 2 |
| 2026-05-11 09:38:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-05-13 11:20:00 | $67.80 | Sold | $562.40 | 1.13% | 2 |
| 2026-05-11 09:37:00 | $66.77 | BUY | 740 | $49,409.80 | 2026-05-13 11:18:00 | $67.47 | Sold | $518.00 | 1.05% | 2 |
| 2026-05-11 09:36:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.20 | 1.09% | 2 |
| 2026-05-11 09:35:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.20 | 1.09% | 2 |
| 2026-05-11 09:34:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.80 | 1.07% | 2 |
| 2026-05-11 09:33:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 09:32:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.20 | 1% | 2 |
| 2026-05-11 09:31:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 09:30:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $525.40 | 1.05% | 2 |
| 2026-05-08 15:56:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:55:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 15:54:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:53:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 15:52:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:51:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 15:50:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 15:49:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 15:48:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 15:47:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 15:46:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 15:44:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 15:43:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:42:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:41:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:36:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:35:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 15:34:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:33:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:32:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 15:31:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:30:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 15:29:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:28:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:27:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:26:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:25:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 15:24:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:23:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:22:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:21:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:20:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 15:19:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 15:18:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 15:17:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 15:16:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:15:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:14:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:12:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:11:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 15:10:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:09:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:08:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 15:07:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:06:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:05:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:04:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 15:03:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 15:02:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 15:01:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:00:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:59:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:58:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:57:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:56:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:55:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:54:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 14:53:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-05-13 11:15:00 | $67.05 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:52:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:51:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:50:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:49:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:48:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 14:47:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-05-13 10:54:00 | $66.92 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:46:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 14:45:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-05-13 10:53:00 | $66.88 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:44:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:43:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:42:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:41:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:40:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:39:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-05-13 10:40:00 | $66.76 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:38:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:37:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:36:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 14:35:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:34:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:33:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:32:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:31:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:30:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 14:29:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 14:28:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:27:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 14:26:00 | $66.41 | BUY | 750 | $49,807.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 14:25:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:24:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:23:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 14:22:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:21:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:20:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:19:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:18:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:17:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 14:16:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:15:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:14:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:13:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:12:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:11:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 14:10:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:09:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:08:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 14:07:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:06:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 14:05:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 14:04:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 14:03:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:02:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:01:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:00:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 13:59:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:58:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:57:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:56:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:55:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:54:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:53:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 13:52:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:51:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 13:50:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:49:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:48:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 13:47:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:46:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:45:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 13:44:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 13:43:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:42:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 13:41:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 13:40:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 13:39:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 13:38:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:37:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 13:36:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:35:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:32:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:31:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 13:30:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:29:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:28:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:23:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 13:22:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 13:21:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:20:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 13:19:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 13:18:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:17:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 13:16:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 13:15:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 13:14:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 13:13:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 13:12:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 13:11:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 13:10:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:09:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:08:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 13:07:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:05:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $645.00 | 1.29% | 5 |
| 2026-05-08 13:04:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:03:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:02:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:01:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:00:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 12:59:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:58:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 12:55:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 12:39:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:38:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $645.00 | 1.29% | 5 |
| 2026-05-08 12:37:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 12:36:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:35:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:34:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:33:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:32:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 12:31:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 12:30:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 12:29:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:28:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 12:27:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:26:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $600.00 | 1.2% | 5 |
| 2026-05-08 12:25:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 12:24:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:23:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 12:22:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-05-13 10:54:00 | $66.92 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 12:21:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 12:20:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 12:19:00 | $66.62 | BUY | 750 | $49,965.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $637.50 | 1.28% | 5 |
| 2026-05-08 12:18:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 12:17:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 12:16:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 12:15:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 12:14:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:13:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 12:12:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 12:11:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 12:10:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 12:09:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:08:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 12:07:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:06:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 12:05:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $517.50 | 1.03% | 5 |
| 2026-05-08 12:04:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 11:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 11:05:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-05-13 10:54:00 | $66.92 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 11:04:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 11:03:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 11:02:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-05-13 10:34:00 | $66.72 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 11:01:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 11:00:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 10:59:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-05-13 11:15:00 | $67.05 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 10:58:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 10:57:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 10:56:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:55:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 10:54:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:53:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:52:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:51:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 10:50:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 10:49:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 10:48:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $600.00 | 1.2% | 5 |
| 2026-05-08 10:47:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:46:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:45:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:44:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 10:38:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 10:37:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 10:36:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 10:32:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:09:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:08:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 10:07:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:06:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 09:32:00 | $66.01 | BUY | 750 | $49,507.50 | 2026-05-13 10:24:00 | $66.68 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 09:30:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-05-13 11:20:00 | $67.80 | Sold | $622.50 | 1.24% | 5 |
| 2026-05-07 15:59:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:58:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-05-13 11:28:00 | $68.22 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 15:57:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 15:56:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 15:55:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:54:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $584.00 | 1.19% | 6 |
| 2026-05-07 15:53:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:52:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 15:51:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:50:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 15:49:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 15:48:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:47:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-05-13 11:24:00 | $67.97 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 15:46:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-05-13 11:26:00 | $68.06 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 15:45:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:44:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:43:00 | $67.32 | BUY | 730 | $49,143.60 | 2026-05-13 11:26:00 | $68.06 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 15:42:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:41:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:40:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:39:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:38:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 15:37:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:36:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:35:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-05-13 11:28:00 | $68.22 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 15:34:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-05-13 11:28:00 | $68.22 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:33:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-05-13 11:28:00 | $68.22 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 15:32:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $584.00 | 1.18% | 6 |
| 2026-05-07 15:31:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 15:30:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:29:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:28:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 15:27:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 15:26:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 15:24:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 15:23:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:22:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 15:21:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 15:20:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:19:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 15:14:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:44:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 14:28:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:27:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 14:26:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 14:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 14:24:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:23:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 14:21:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 14:20:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:19:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:18:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 14:17:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:16:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 14:15:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 14:14:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:13:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 14:12:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-05-13 11:28:00 | $68.22 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:11:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 14:10:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-05-13 11:28:00 | $68.22 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 14:09:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-05-13 11:28:00 | $68.22 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:08:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 14:07:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 14:06:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-05-13 11:28:00 | $68.22 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 14:05:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 14:04:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-05-13 11:28:00 | $68.22 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:03:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:02:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-05-13 11:27:00 | $68.08 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 14:01:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 14:00:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 13:59:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-05-13 11:27:00 | $68.08 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:58:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-05-13 11:26:00 | $68.06 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:57:00 | $67.13 | BUY | 730 | $49,003.70 | 2026-05-13 11:21:00 | $67.87 | Sold | $541.37 | 1.1% | 6 |
| 2026-05-07 13:56:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-05-13 11:26:00 | $68.06 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 13:55:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-05-13 11:24:00 | $67.97 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:54:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-05-13 11:21:00 | $67.87 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:53:00 | $67.17 | BUY | 730 | $49,034.10 | 2026-05-13 11:21:00 | $67.87 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:52:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:51:00 | $67.09 | BUY | 730 | $48,975.70 | 2026-05-13 11:20:00 | $67.80 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:50:00 | $67.08 | BUY | 730 | $48,968.40 | 2026-05-13 11:20:00 | $67.80 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:49:00 | $67.02 | BUY | 730 | $48,924.60 | 2026-05-13 11:20:00 | $67.80 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 13:48:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:47:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-05-13 11:23:00 | $67.91 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:46:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-05-13 11:23:00 | $67.91 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:45:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:44:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-05-13 11:26:00 | $68.06 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 13:43:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-05-13 11:26:00 | $68.06 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:42:00 | $67.12 | BUY | 730 | $48,997.60 | 2026-05-13 11:21:00 | $67.87 | Sold | $547.50 | 1.12% | 6 |
| 2026-05-07 13:41:00 | $67.08 | BUY | 730 | $48,968.40 | 2026-05-13 11:20:00 | $67.80 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:40:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $576.70 | 1.18% | 6 |
| 2026-05-07 13:39:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:38:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $584.00 | 1.19% | 6 |
| 2026-05-07 13:37:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 13:36:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-05-13 11:26:00 | $68.06 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:35:00 | $67.19 | BUY | 730 | $49,048.70 | 2026-05-13 11:23:00 | $67.91 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:34:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:33:00 | $67.04 | BUY | 730 | $48,939.20 | 2026-05-13 11:20:00 | $67.80 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:32:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-05-13 11:23:00 | $67.91 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:31:00 | $67.07 | BUY | 730 | $48,961.10 | 2026-05-13 11:20:00 | $67.80 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:30:00 | $67.06 | BUY | 730 | $48,953.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:29:00 | $67.06 | BUY | 730 | $48,953.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:28:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $576.70 | 1.18% | 6 |
| 2026-05-07 13:27:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:26:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-05-13 11:20:00 | $67.80 | Sold | $562.10 | 1.15% | 6 |
| 2026-05-07 13:25:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-05-13 11:21:00 | $67.87 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:24:00 | $67.16 | BUY | 730 | $49,026.80 | 2026-05-13 11:21:00 | $67.87 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:23:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:22:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-05-13 11:26:00 | $68.06 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:21:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:20:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-05-13 11:21:00 | $67.87 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:19:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:18:00 | $67.05 | BUY | 730 | $48,946.50 | 2026-05-13 11:20:00 | $67.80 | Sold | $547.50 | 1.12% | 6 |
| 2026-05-07 13:17:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:16:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-05-13 11:23:00 | $67.91 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:15:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:14:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-05-13 11:24:00 | $67.97 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:13:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-05-13 11:24:00 | $67.97 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:12:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-05-13 11:24:00 | $67.97 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:11:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:10:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-05-13 11:27:00 | $68.08 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:09:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 13:08:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-05-13 11:28:00 | $68.22 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:07:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 13:06:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 13:05:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:04:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 13:03:00 | $67.61 | BUY | 730 | $49,352.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $565.38 | 1.15% | 6 |
| 2026-05-07 13:02:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:01:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:00:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:59:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:58:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 12:57:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 12:56:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 12:55:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-05-13 11:31:00 | $68.25 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 12:54:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 12:53:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 12:52:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:51:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 12:50:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:49:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:48:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:47:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:46:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:45:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:44:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:43:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-05-13 11:38:00 | $68.50 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:42:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:41:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-05-13 11:39:00 | $68.57 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:40:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 12:39:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:38:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:37:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:36:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:35:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 12:34:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:33:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:32:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:31:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:30:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:29:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 12:28:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:27:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:26:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:25:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:24:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:23:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 6 |
| 2026-05-07 12:22:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 12:21:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:19:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:16:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 12:15:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 12:14:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:13:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 12:12:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:11:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 12:10:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 12:09:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:08:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:07:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:06:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 12:05:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 12:04:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:03:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:02:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 12:01:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:00:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:59:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 11:58:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 11:57:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:56:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:55:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:54:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:53:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:52:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:51:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:50:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 11:49:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:48:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:47:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:46:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:45:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:44:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:43:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:42:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:41:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:40:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:39:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:38:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:37:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:35:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:34:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:33:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 11:32:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:31:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 11:30:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 11:29:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 11:28:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:27:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 11:26:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:25:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 11:24:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 11:23:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 11:22:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 10:51:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 10:50:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:49:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:48:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 10:47:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 10:46:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:45:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:44:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:43:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 10:42:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:41:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 10:40:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:39:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:38:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:37:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:36:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:35:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:34:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:33:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:32:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:31:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:30:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:29:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 10:28:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 6 |
| 2026-05-07 10:27:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 10:26:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:25:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:24:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:23:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:22:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:21:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:20:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $598.60 | 1.21% | 6 |
| 2026-05-07 10:19:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 10:18:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:17:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 10:16:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:15:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 10:14:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 6 |
| 2026-05-07 10:09:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 6 |
| 2026-05-07 09:48:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 09:46:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 09:45:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:43:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 6 |
| 2026-05-07 09:42:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 09:40:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 09:36:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 09:35:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:34:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:33:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-05-13 12:23:00 | $69.17 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 09:31:00 | $68.11 | BUY | 730 | $49,716.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $529.25 | 1.06% | 6 |
| 2026-05-07 09:30:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.90 | 1.06% | 6 |
| 2026-05-06 15:59:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:58:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:57:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:56:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $514.30 | 1.02% | 7 |
| 2026-05-06 15:55:00 | $68.30 | BUY | 740 | $50,538.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $588.30 | 1.16% | 7 |
| 2026-05-06 15:54:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:53:00 | $68.08 | BUY | 740 | $50,376.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $506.31 | 1.01% | 7 |
| 2026-05-06 15:52:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:51:00 | $68.02 | BUY | 740 | $50,336.10 | 2026-05-13 11:55:00 | $68.75 | Sold | $538.87 | 1.07% | 7 |
| 2026-05-06 15:50:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:49:00 | $68.09 | BUY | 740 | $50,386.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.97 | 1.09% | 7 |
| 2026-05-06 15:48:00 | $68.10 | BUY | 740 | $50,390.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $543.90 | 1.08% | 7 |
| 2026-05-06 15:47:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:46:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:45:00 | $68.12 | BUY | 740 | $50,406.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $527.99 | 1.05% | 7 |
| 2026-05-06 15:44:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 15:43:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 15:42:00 | $68.27 | BUY | 740 | $50,519.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $607.32 | 1.2% | 7 |
| 2026-05-06 15:41:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:40:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:39:00 | $68.40 | BUY | 740 | $50,612.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $514.30 | 1.02% | 7 |
| 2026-05-06 15:38:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 15:37:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 15:36:00 | $68.35 | BUY | 740 | $50,580.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $546.05 | 1.08% | 7 |
| 2026-05-06 15:35:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 15:34:00 | $68.36 | BUY | 740 | $50,584.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $541.90 | 1.07% | 7 |
| 2026-05-06 15:33:00 | $68.35 | BUY | 740 | $50,575.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $551.30 | 1.09% | 7 |
| 2026-05-06 15:32:00 | $68.33 | BUY | 740 | $50,560.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $566.10 | 1.12% | 7 |
| 2026-05-06 15:31:00 | $68.40 | BUY | 740 | $50,612.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $514.08 | 1.02% | 7 |
| 2026-05-06 15:30:00 | $68.38 | BUY | 740 | $50,601.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.03 | 1.04% | 7 |
| 2026-05-06 15:29:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:28:00 | $68.35 | BUY | 740 | $50,575.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $551.30 | 1.09% | 7 |
| 2026-05-06 15:27:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 15:26:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 15:25:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:24:00 | $68.53 | BUY | 740 | $50,708.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $573.50 | 1.13% | 7 |
| 2026-05-06 15:23:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:22:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:21:00 | $68.55 | BUY | 740 | $50,726.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $556.04 | 1.1% | 7 |
| 2026-05-06 15:20:00 | $68.55 | BUY | 740 | $50,724.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $557.96 | 1.1% | 7 |
| 2026-05-06 15:19:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:18:00 | $68.46 | BUY | 740 | $50,656.70 | 2026-05-13 12:23:00 | $69.17 | Sold | $529.10 | 1.04% | 7 |
| 2026-05-06 15:17:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:16:00 | $68.50 | BUY | 740 | $50,686.30 | 2026-05-13 12:24:00 | $69.18 | Sold | $506.90 | 1% | 7 |
| 2026-05-06 15:15:00 | $68.41 | BUY | 740 | $50,622.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $504.09 | 1% | 7 |
| 2026-05-06 15:14:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:13:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:12:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 14:30:00 | $68.61 | BUY | 740 | $50,771.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:29:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:28:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 14:27:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 14:26:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 14:25:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:24:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 14:23:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:22:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:21:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:20:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 14:19:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 14:18:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 14:17:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:16:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 14:15:00 | $68.25 | BUY | 740 | $50,505.00 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:14:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:13:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:12:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:11:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:10:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:09:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:08:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 14:07:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:06:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 14:05:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 14:04:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:03:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 14:02:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $592.00 | 1.18% | 7 |
| 2026-05-06 14:01:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:00:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-05-13 11:44:00 | $68.61 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:59:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:58:00 | $68.00 | BUY | 740 | $50,321.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $553.59 | 1.1% | 7 |
| 2026-05-06 13:57:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:56:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:55:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:54:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $577.20 | 1.15% | 7 |
| 2026-05-06 13:53:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:52:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:51:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:50:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:49:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:48:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:47:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:46:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:45:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:44:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:43:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:42:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:41:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:40:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:39:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $592.00 | 1.18% | 7 |
| 2026-05-06 13:38:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 13:37:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:36:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:35:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:34:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:33:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:32:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:31:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:30:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:29:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 13:28:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 13:27:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:26:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:25:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:24:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:23:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 13:22:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:21:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:20:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:19:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:18:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:17:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:16:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:15:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:14:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:13:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:12:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 13:11:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:10:00 | $68.64 | BUY | 740 | $50,793.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 13:09:00 | $68.64 | BUY | 740 | $50,789.90 | 2026-05-13 12:29:00 | $69.37 | Sold | $543.90 | 1.07% | 7 |
| 2026-05-06 13:08:00 | $68.60 | BUY | 740 | $50,764.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:07:00 | $68.67 | BUY | 740 | $50,815.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:06:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:05:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:04:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 13:03:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $555.00 | 1.09% | 7 |
| 2026-05-06 13:02:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 13:01:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 13:00:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:59:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:58:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:57:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 12:56:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:55:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:54:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 12:53:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:52:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 12:51:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 12:50:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 12:49:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:48:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:47:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:46:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:45:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 12:44:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 12:43:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:42:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 12:41:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:40:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 12:39:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 12:38:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:37:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:36:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:35:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:34:00 | $68.29 | BUY | 740 | $50,534.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.59 | 1.17% | 7 |
| 2026-05-06 12:33:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:32:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:31:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 12:30:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:29:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:28:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 12:27:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 12:26:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:25:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:24:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:23:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:22:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 12:21:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:20:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:19:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 12:18:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:17:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:16:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:15:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:14:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:13:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 12:12:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:11:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:10:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:09:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:08:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:07:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:06:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:05:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:04:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 12:03:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 12:02:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 12:01:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 12:00:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:59:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:58:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:57:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:56:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:55:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:54:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:53:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:52:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:51:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:50:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:49:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 11:48:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:47:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:46:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:45:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:44:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:43:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:42:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:41:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 11:40:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:39:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:38:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:37:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:36:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:35:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:34:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:33:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 11:32:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 11:31:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:30:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 11:29:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 11:28:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:27:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:26:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:25:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:24:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 11:23:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:22:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:21:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:20:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:19:00 | $68.62 | BUY | 740 | $50,778.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:18:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:17:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:16:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 11:15:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 11:14:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:13:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:12:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:08:00 | $68.68 | BUY | 740 | $50,824.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $509.19 | 1% | 7 |
| 2026-05-06 11:07:00 | $68.67 | BUY | 740 | $50,815.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 11:06:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $555.00 | 1.09% | 7 |
| 2026-05-06 11:05:00 | $68.60 | BUY | 740 | $50,764.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 11:04:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:57:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:52:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:51:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:48:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:43:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:42:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:41:00 | $68.59 | BUY | 740 | $50,756.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 10:40:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:39:00 | $68.66 | BUY | 740 | $50,808.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.40 | 1.03% | 7 |
| 2026-05-06 10:38:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:29:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:28:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:26:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:25:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:19:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:18:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:16:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:15:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 10:14:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 10:13:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:12:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 10:11:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 10:10:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 10:09:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 10:08:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 10:07:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 10:06:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 10:05:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 10:04:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:03:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:02:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 10:01:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 10:00:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 09:59:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 09:58:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 09:57:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 09:56:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 09:55:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:54:00 | $68.14 | BUY | 740 | $50,423.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.82 | 1.01% | 7 |
| 2026-05-06 09:53:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:52:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:51:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:50:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:49:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:48:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:47:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 09:46:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:45:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:44:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:43:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 09:42:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:41:00 | $68.61 | BUY | 740 | $50,771.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:40:00 | $68.80 | BUY | 740 | $50,912.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 09:37:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 09:34:00 | $68.69 | BUY | 740 | $50,830.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 09:32:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 09:31:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:30:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-05 15:29:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 15:26:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:43:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:42:00 | $68.21 | BUY | 730 | $49,794.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $502.09 | 1.01% | 8 |
| 2026-05-05 14:41:00 | $68.21 | BUY | 730 | $49,796.40 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.56 | 1.01% | 8 |
| 2026-05-05 14:40:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:39:00 | $68.20 | BUY | 730 | $49,789.50 | 2026-05-13 12:15:00 | $68.89 | Sold | $500.20 | 1% | 8 |
| 2026-05-05 14:38:00 | $68.22 | BUY | 730 | $49,796.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.05 | 1% | 8 |
| 2026-05-05 14:37:00 | $68.22 | BUY | 730 | $49,796.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.05 | 1% | 8 |
| 2026-05-05 14:36:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:34:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:33:00 | $68.19 | BUY | 730 | $49,781.60 | 2026-05-13 12:15:00 | $68.89 | Sold | $508.08 | 1.02% | 8 |
| 2026-05-05 14:32:00 | $68.00 | BUY | 730 | $49,641.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $545.75 | 1.1% | 8 |
| 2026-05-05 14:31:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:30:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:29:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 14:28:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 14:27:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 14:26:00 | $67.89 | BUY | 730 | $49,561.40 | 2026-05-13 11:40:00 | $68.58 | Sold | $501.95 | 1.01% | 8 |
| 2026-05-05 14:25:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-05-13 11:38:00 | $68.50 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:24:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 14:23:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:22:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 14:21:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 14:20:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 14:19:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:18:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 14:17:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:16:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:15:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:14:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:13:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:12:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:11:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 14:10:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 14:09:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 14:08:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:07:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:06:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 14:05:00 | $67.95 | BUY | 730 | $49,606.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $581.15 | 1.17% | 8 |
| 2026-05-05 14:04:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 14:03:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:02:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 14:01:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:00:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:59:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:58:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:57:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:56:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:55:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 13:54:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 13:53:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:51:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:50:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:48:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:47:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 13:46:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 13:45:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:44:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:42:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:41:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:40:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:39:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:38:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:37:00 | $68.16 | BUY | 730 | $49,758.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $516.33 | 1.04% | 8 |
| 2026-05-05 13:36:00 | $68.15 | BUY | 730 | $49,750.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $524.72 | 1.05% | 8 |
| 2026-05-05 13:35:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:34:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:33:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:32:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:31:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:30:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:29:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:28:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 13:27:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:26:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 13:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:24:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:23:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 13:22:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-05-13 11:31:00 | $68.25 | Sold | $511.00 | 1.04% | 8 |
| 2026-05-05 13:21:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:20:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 13:19:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:18:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:17:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:16:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:15:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:14:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:13:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 8 |
| 2026-05-05 13:12:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 8 |
| 2026-05-05 13:11:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:10:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 13:09:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 13:08:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 13:07:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:06:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 13:05:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:04:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:03:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:02:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:01:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:00:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:59:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:58:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:57:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:56:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-05-13 11:38:00 | $68.50 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:55:00 | $67.84 | BUY | 730 | $49,522.50 | 2026-05-13 11:39:00 | $68.57 | Sold | $533.63 | 1.08% | 8 |
| 2026-05-05 12:54:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:53:00 | $67.84 | BUY | 730 | $49,520.00 | 2026-05-13 11:39:00 | $68.57 | Sold | $536.11 | 1.08% | 8 |
| 2026-05-05 12:52:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:51:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:50:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:49:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-05-13 11:38:00 | $68.50 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:48:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:47:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:46:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:45:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:44:00 | $67.67 | BUY | 730 | $49,395.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $521.95 | 1.06% | 8 |
| 2026-05-05 12:43:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:42:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:41:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:40:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:39:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:38:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:37:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:36:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:35:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:34:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:33:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:32:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:31:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:30:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:29:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:28:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:27:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:26:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:25:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:24:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:23:00 | $67.62 | BUY | 730 | $49,365.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $552.39 | 1.12% | 8 |
| 2026-05-05 12:22:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 12:21:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 12:20:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 8 |
| 2026-05-05 12:19:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:18:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:17:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:16:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:15:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:14:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:13:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:12:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:11:00 | $67.71 | BUY | 730 | $49,428.10 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.85 | 1.02% | 8 |
| 2026-05-05 12:10:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:09:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:08:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:07:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:06:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:05:00 | $67.70 | BUY | 730 | $49,417.90 | 2026-05-13 11:33:00 | $68.40 | Sold | $514.07 | 1.04% | 8 |
| 2026-05-05 12:04:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:03:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:02:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 12:01:00 | $67.74 | BUY | 730 | $49,453.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $551.88 | 1.12% | 8 |
| 2026-05-05 12:00:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:59:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 11:58:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:57:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 11:56:00 | $67.70 | BUY | 730 | $49,417.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $500.05 | 1.01% | 8 |
| 2026-05-05 11:55:00 | $67.65 | BUY | 730 | $49,382.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $534.51 | 1.08% | 8 |
| 2026-05-05 11:54:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:53:00 | $67.60 | BUY | 730 | $49,345.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $571.95 | 1.16% | 8 |
| 2026-05-05 11:52:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:51:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 11:50:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 11:49:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:48:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:47:00 | $67.74 | BUY | 730 | $49,446.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $558.45 | 1.13% | 8 |
| 2026-05-05 11:46:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:45:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:44:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:43:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:42:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 11:41:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:40:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:39:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 11:38:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 11:37:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 11:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 11:35:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:34:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 11:33:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 11:32:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:31:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 11:30:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:29:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 11:28:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:27:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:26:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:25:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:24:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:23:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:22:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 11:21:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 11:20:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:19:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:18:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:17:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 11:16:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 11:15:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.50 | 1.09% | 8 |
| 2026-05-05 11:14:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.50 | 1.09% | 8 |
| 2026-05-05 11:13:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 11:12:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:11:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 11:10:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 11:09:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:08:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 11:07:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:06:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.90 | 1.06% | 8 |
| 2026-05-05 11:05:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:04:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:03:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 11:02:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 11:01:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 11:00:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 10:59:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:58:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 8 |
| 2026-05-05 10:57:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 8 |
| 2026-05-05 10:56:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 10:55:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:54:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:53:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:52:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:51:00 | $68.29 | BUY | 730 | $49,850.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $585.31 | 1.17% | 8 |
| 2026-05-05 10:50:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:49:00 | $68.31 | BUY | 730 | $49,862.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $573.05 | 1.15% | 8 |
| 2026-05-05 10:48:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:47:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 10:46:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 10:45:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:44:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 10:43:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:42:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:41:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:40:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:39:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:38:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:37:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:36:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $554.80 | 1.11% | 8 |
| 2026-05-05 10:35:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:34:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:33:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:32:00 | $68.78 | BUY | 730 | $50,209.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:31:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:30:00 | $68.67 | BUY | 730 | $50,130.30 | 2026-05-13 12:29:00 | $69.37 | Sold | $509.76 | 1.02% | 8 |
| 2026-05-05 10:29:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:28:00 | $68.74 | BUY | 730 | $50,180.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $569.40 | 1.13% | 8 |
| 2026-05-05 10:27:00 | $68.76 | BUY | 730 | $50,194.80 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.80 | 1.11% | 8 |
| 2026-05-05 10:26:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:25:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:24:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:23:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:22:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:21:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:20:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:19:00 | $68.73 | BUY | 730 | $50,172.90 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:18:00 | $68.73 | BUY | 730 | $50,172.90 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:17:00 | $68.82 | BUY | 730 | $50,238.60 | 2026-05-13 12:36:00 | $69.52 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:16:00 | $68.87 | BUY | 730 | $50,275.10 | 2026-05-13 12:38:00 | $69.57 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:15:00 | $68.86 | BUY | 730 | $50,267.80 | 2026-05-13 12:38:00 | $69.57 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:14:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 10:13:00 | $68.97 | BUY | 730 | $50,348.10 | 2026-05-13 12:49:00 | $69.66 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:12:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:11:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:10:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:09:00 | $69.03 | BUY | 730 | $50,391.90 | 2026-05-13 12:50:00 | $69.72 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:08:00 | $68.88 | BUY | 730 | $50,282.40 | 2026-05-13 12:38:00 | $69.57 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:07:00 | $69.15 | BUY | 730 | $50,479.50 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.90 | 1.06% | 8 |
| 2026-05-05 10:06:00 | $69.17 | BUY | 730 | $50,494.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:05:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 10:04:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:03:00 | $69.36 | BUY | 730 | $50,633.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $517.93 | 1.02% | 8 |
| 2026-05-05 10:02:00 | $69.32 | BUY | 730 | $50,603.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.50 | 1.08% | 8 |
| 2026-05-05 10:01:00 | $69.26 | BUY | 730 | $50,559.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $591.30 | 1.17% | 8 |
| 2026-05-05 10:00:00 | $69.45 | BUY | 730 | $50,698.50 | 2026-05-13 13:00:00 | $70.18 | Sold | $532.90 | 1.05% | 8 |
| 2026-05-05 09:59:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:58:00 | $69.31 | BUY | 730 | $50,596.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.80 | 1.1% | 8 |
| 2026-05-05 09:57:00 | $69.20 | BUY | 730 | $50,516.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $635.10 | 1.26% | 8 |
| 2026-05-05 09:56:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:55:00 | $69.09 | BUY | 730 | $50,435.70 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:54:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:53:00 | $69.24 | BUY | 730 | $50,545.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $605.90 | 1.2% | 8 |
| 2026-05-05 09:52:00 | $69.36 | BUY | 730 | $50,629.10 | 2026-05-13 12:55:00 | $70.07 | Sold | $521.95 | 1.03% | 8 |
| 2026-05-05 09:51:00 | $69.32 | BUY | 730 | $50,603.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.50 | 1.08% | 8 |
| 2026-05-05 09:50:00 | $69.46 | BUY | 730 | $50,705.80 | 2026-05-13 13:00:00 | $70.18 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:49:00 | $69.17 | BUY | 730 | $50,494.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 09:48:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 09:47:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:46:00 | $69.25 | BUY | 730 | $50,552.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $598.60 | 1.18% | 8 |
| 2026-05-05 09:45:00 | $69.25 | BUY | 730 | $50,552.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $598.60 | 1.18% | 8 |
| 2026-05-05 09:44:00 | $69.16 | BUY | 730 | $50,486.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:43:00 | $69.35 | BUY | 730 | $50,625.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:42:00 | $69.43 | BUY | 730 | $50,683.90 | 2026-05-13 12:58:00 | $70.12 | Sold | $503.70 | 0.99% | 8 |
| 2026-05-05 09:41:00 | $69.72 | BUY | 730 | $50,895.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $69.72 | BUY | 730 | $50,895.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $69.33 | BUY | 730 | $50,610.90 | 2026-05-13 12:55:00 | $70.07 | Sold | $540.20 | 1.07% | 8 |
| 2026-05-05 09:38:00 | $69.40 | BUY | 730 | $50,662.00 | 2026-05-13 12:58:00 | $70.12 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:37:00 | $69.16 | BUY | 730 | $50,486.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:36:00 | $69.30 | BUY | 730 | $50,589.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $562.10 | 1.11% | 8 |
| 2026-05-05 09:31:00 | $69.18 | BUY | 730 | $50,501.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 09:30:00 | $69.19 | BUY | 730 | $50,505.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $507.35 | 1% | 8 |
| 2026-05-04 10:37:00 | $68.69 | BUY | 740 | $50,830.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $503.20 | 0.99% | 9 |
| 2026-05-04 09:31:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 9 |
| 2026-05-04 09:30:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 9 |
| 2026-05-01 15:59:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 15:58:00 | $68.58 | BUY | 720 | $49,374.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $522.00 | 1.06% | 12 |
| 2026-05-01 15:57:00 | $68.72 | BUY | 720 | $49,478.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.00 | 1.16% | 12 |
| 2026-05-01 15:56:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 15:55:00 | $68.62 | BUY | 720 | $49,406.10 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.29 | 1.09% | 12 |
| 2026-05-01 15:54:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 15:53:00 | $68.90 | BUY | 720 | $49,610.40 | 2026-05-13 12:39:00 | $69.60 | Sold | $501.62 | 1.01% | 12 |
| 2026-05-01 15:52:00 | $68.92 | BUY | 720 | $49,622.40 | 2026-05-13 12:48:00 | $69.62 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 15:51:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 15:50:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 13:12:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 13:08:00 | $69.02 | BUY | 720 | $49,692.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $506.23 | 1.02% | 12 |
| 2026-05-01 13:07:00 | $69.03 | BUY | 720 | $49,698.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $500.40 | 1.01% | 12 |
| 2026-05-01 13:06:00 | $69.02 | BUY | 720 | $49,695.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $502.56 | 1.01% | 12 |
| 2026-05-01 13:05:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 13:04:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 13:03:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 13:02:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 13:01:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 13:00:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:59:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:57:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:56:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:55:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 12:54:00 | $68.85 | BUY | 720 | $49,572.00 | 2026-05-13 12:38:00 | $69.57 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:53:00 | $68.82 | BUY | 720 | $49,550.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:52:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:51:00 | $68.61 | BUY | 720 | $49,399.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:50:00 | $68.60 | BUY | 720 | $49,392.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:49:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:48:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:47:00 | $68.58 | BUY | 720 | $49,377.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:46:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:45:00 | $68.55 | BUY | 720 | $49,356.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:44:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-05-13 12:27:00 | $69.19 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:43:00 | $68.45 | BUY | 720 | $49,284.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:42:00 | $68.45 | BUY | 720 | $49,284.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:41:00 | $68.46 | BUY | 720 | $49,291.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:40:00 | $68.51 | BUY | 720 | $49,327.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $568.80 | 1.15% | 12 |
| 2026-05-01 12:39:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:38:00 | $68.59 | BUY | 720 | $49,384.90 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.06 | 1.03% | 12 |
| 2026-05-01 12:37:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:36:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:35:00 | $68.57 | BUY | 720 | $49,370.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:34:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:33:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:32:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:31:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:30:00 | $68.69 | BUY | 720 | $49,456.80 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:29:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:28:00 | $68.60 | BUY | 720 | $49,392.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:27:00 | $68.69 | BUY | 720 | $49,456.80 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:26:00 | $68.63 | BUY | 720 | $49,413.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:25:00 | $68.59 | BUY | 720 | $49,384.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:24:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:23:00 | $68.55 | BUY | 720 | $49,356.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:22:00 | $68.63 | BUY | 720 | $49,413.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:21:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:20:00 | $68.59 | BUY | 720 | $49,384.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:19:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:18:00 | $68.70 | BUY | 720 | $49,464.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:17:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:16:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:15:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:14:00 | $68.76 | BUY | 720 | $49,506.30 | 2026-05-13 12:36:00 | $69.52 | Sold | $548.06 | 1.11% | 12 |
| 2026-05-01 12:13:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:12:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:11:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:10:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:09:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:08:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:07:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-05-13 12:39:00 | $69.60 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:06:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:05:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:04:00 | $68.91 | BUY | 720 | $49,615.20 | 2026-05-13 12:48:00 | $69.62 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:03:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-05-13 12:50:00 | $69.72 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 12:02:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 12:01:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-05-13 12:39:00 | $69.60 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:00:00 | $68.88 | BUY | 720 | $49,593.60 | 2026-05-13 12:39:00 | $69.60 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 11:59:00 | $68.87 | BUY | 720 | $49,586.40 | 2026-05-13 12:38:00 | $69.57 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:58:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:57:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 11:56:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:55:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:54:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:53:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:52:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:51:00 | $69.26 | BUY | 720 | $49,867.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $583.20 | 1.17% | 12 |
| 2026-05-01 11:50:00 | $69.19 | BUY | 720 | $49,816.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $633.60 | 1.27% | 12 |
| 2026-05-01 11:49:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:48:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:47:00 | $69.17 | BUY | 720 | $49,802.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:46:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:45:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:44:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:43:00 | $68.91 | BUY | 720 | $49,615.20 | 2026-05-13 12:48:00 | $69.62 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:42:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:41:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:40:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-05-13 12:50:00 | $69.72 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:39:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:38:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:37:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:36:00 | $69.17 | BUY | 720 | $49,802.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:35:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:34:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:33:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:32:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:31:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:30:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:29:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:28:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:27:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:26:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:25:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:24:00 | $69.13 | BUY | 720 | $49,773.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $540.00 | 1.08% | 12 |
| 2026-05-01 11:23:00 | $69.10 | BUY | 720 | $49,752.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:22:00 | $69.15 | BUY | 720 | $49,788.00 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:21:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:20:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:19:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:18:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:17:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:16:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:15:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:14:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:13:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:12:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:11:00 | $69.06 | BUY | 720 | $49,723.20 | 2026-05-13 12:52:00 | $69.77 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:10:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:09:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:08:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:07:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:06:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:05:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:04:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:03:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:02:00 | $68.90 | BUY | 720 | $49,608.00 | 2026-05-13 12:39:00 | $69.60 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:01:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:00:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 10:59:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 10:58:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 10:57:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:56:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:55:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 10:54:00 | $69.15 | BUY | 720 | $49,788.00 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 10:53:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 10:52:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 10:51:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $576.00 | 1.15% | 12 |
| 2026-05-01 10:50:00 | $69.31 | BUY | 720 | $49,903.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 10:49:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $576.00 | 1.15% | 12 |
| 2026-05-01 10:48:00 | $69.33 | BUY | 720 | $49,917.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 10:47:00 | $69.30 | BUY | 720 | $49,896.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-01 10:46:00 | $69.42 | BUY | 720 | $49,982.40 | 2026-05-13 12:58:00 | $70.12 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:45:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-05-13 12:58:00 | $70.12 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 10:44:00 | $69.47 | BUY | 720 | $50,018.40 | 2026-05-13 13:00:00 | $70.18 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 10:43:00 | $69.46 | BUY | 720 | $50,011.20 | 2026-05-13 13:00:00 | $70.18 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 10:42:00 | $69.50 | BUY | 720 | $50,040.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $69.48 | BUY | 720 | $50,025.60 | 2026-05-13 13:00:00 | $70.18 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:40:00 | $69.49 | BUY | 720 | $50,032.80 | 2026-05-13 13:05:00 | $70.19 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:03:00 | $69.53 | BUY | 720 | $50,061.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $69.36 | BUY | 720 | $49,939.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 10:01:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 10:00:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 09:59:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:58:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 09:57:00 | $69.22 | BUY | 720 | $49,838.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $612.00 | 1.23% | 12 |
| 2026-05-01 09:56:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 09:55:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:54:00 | $68.97 | BUY | 720 | $49,658.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 09:53:00 | $69.10 | BUY | 720 | $49,752.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 09:52:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 09:51:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 09:50:00 | $69.30 | BUY | 720 | $49,896.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-01 09:49:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 09:48:00 | $69.34 | BUY | 720 | $49,924.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $525.60 | 1.05% | 12 |
| 2026-05-01 09:47:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-05-13 12:58:00 | $70.12 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:46:00 | $69.41 | BUY | 720 | $49,975.20 | 2026-05-13 12:58:00 | $70.12 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 09:45:00 | $69.31 | BUY | 720 | $49,903.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 09:44:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-05-13 12:58:00 | $70.12 | Sold | $525.60 | 1.05% | 12 |
| 2026-05-01 09:43:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $69.71 | BUY | 720 | $50,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $69.96 | BUY | 720 | $50,371.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:38:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:37:00 | $69.90 | BUY | 720 | $50,328.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:36:00 | $70.11 | BUY | 720 | $50,479.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:35:00 | $70.11 | BUY | 720 | $50,479.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $69.93 | BUY | 700 | $48,951.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $69.94 | BUY | 700 | $48,958.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $70.05 | BUY | 700 | $49,032.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $70.02 | BUY | 700 | $49,014.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $70.00 | BUY | 700 | $49,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $69.88 | BUY | 700 | $48,916.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $69.89 | BUY | 700 | $48,921.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $69.81 | BUY | 700 | $48,867.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $69.91 | BUY | 700 | $48,937.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $70.02 | BUY | 700 | $49,011.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 09:54:00 | $69.29 | BUY | 730 | $50,581.70 | 2026-05-13 12:55:00 | $70.07 | Sold | $569.40 | 1.13% | 14 |
| 2026-04-29 09:30:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.30 | 1.03% | 14 |
| 2026-04-28 15:59:00 | $69.68 | BUY | 630 | $43,895.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $69.77 | BUY | 630 | $43,955.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $69.65 | BUY | 630 | $43,876.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $69.94 | BUY | 630 | $44,062.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $69.67 | BUY | 630 | $43,892.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $70.11 | BUY | 630 | $44,169.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $69.54 | BUY | 630 | $43,810.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $69.55 | BUY | 630 | $43,816.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $69.46 | BUY | 630 | $43,759.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $69.50 | BUY | 630 | $43,785.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $70.26 | BUY | 630 | $44,260.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $70.20 | BUY | 630 | $44,226.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $69.60 | BUY | 630 | $43,849.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $69.58 | BUY | 630 | $43,835.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $69.61 | BUY | 630 | $43,852.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $69.63 | BUY | 630 | $43,866.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $69.70 | BUY | 630 | $43,911.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $69.62 | BUY | 630 | $43,860.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $69.68 | BUY | 630 | $43,896.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $69.68 | BUY | 630 | $43,897.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $69.64 | BUY | 630 | $43,873.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $69.68 | BUY | 630 | $43,898.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $69.60 | BUY | 630 | $43,848.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $69.37 | BUY | 630 | $43,705.30 | 2026-05-13 13:00:00 | $70.18 | Sold | $508.09 | 1.16% | 15 |
| 2026-04-28 15:35:00 | $69.38 | BUY | 630 | $43,709.30 | 2026-05-13 13:00:00 | $70.18 | Sold | $504.06 | 1.15% | 15 |
| 2026-04-28 15:34:00 | $69.35 | BUY | 630 | $43,690.50 | 2026-05-13 13:00:00 | $70.18 | Sold | $522.90 | 1.2% | 15 |
| 2026-04-28 15:33:00 | $69.47 | BUY | 630 | $43,763.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $69.58 | BUY | 630 | $43,832.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $69.50 | BUY | 630 | $43,785.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $69.61 | BUY | 630 | $43,854.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $69.72 | BUY | 630 | $43,920.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $69.61 | BUY | 630 | $43,854.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $69.44 | BUY | 630 | $43,744.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $69.45 | BUY | 630 | $43,753.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $69.44 | BUY | 630 | $43,747.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $69.63 | BUY | 630 | $43,866.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $69.67 | BUY | 630 | $43,892.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $69.91 | BUY | 630 | $44,043.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $70.20 | BUY | 630 | $44,226.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $70.25 | BUY | 630 | $44,257.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $69.85 | BUY | 630 | $44,005.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $70.11 | BUY | 630 | $44,169.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $70.21 | BUY | 630 | $44,229.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $70.24 | BUY | 630 | $44,251.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $70.29 | BUY | 630 | $44,280.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $69.99 | BUY | 630 | $44,093.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $70.14 | BUY | 630 | $44,187.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $70.13 | BUY | 630 | $44,184.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $70.14 | BUY | 630 | $44,188.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $69.97 | BUY | 630 | $44,081.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $70.21 | BUY | 630 | $44,231.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $70.15 | BUY | 630 | $44,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $70.24 | BUY | 630 | $44,252.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $70.10 | BUY | 630 | $44,163.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $70.14 | BUY | 630 | $44,190.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $70.04 | BUY | 630 | $44,128.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $69.98 | BUY | 630 | $44,087.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $70.16 | BUY | 630 | $44,203.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $70.17 | BUY | 630 | $44,207.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $70.20 | BUY | 630 | $44,226.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $70.21 | BUY | 630 | $44,229.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $70.16 | BUY | 630 | $44,200.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $70.29 | BUY | 630 | $44,282.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $70.26 | BUY | 630 | $44,260.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $70.26 | BUY | 630 | $44,263.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $70.30 | BUY | 630 | $44,289.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $70.22 | BUY | 630 | $44,238.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $69.84 | BUY | 630 | $43,999.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $69.84 | BUY | 630 | $43,999.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $69.85 | BUY | 630 | $44,005.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $70.15 | BUY | 630 | $44,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $70.00 | BUY | 630 | $44,100.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $70.22 | BUY | 630 | $44,238.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $70.19 | BUY | 630 | $44,219.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $69.62 | BUY | 630 | $43,860.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $69.71 | BUY | 630 | $43,917.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $69.46 | BUY | 630 | $43,759.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $69.58 | BUY | 630 | $43,835.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $69.85 | BUY | 630 | $44,005.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $69.88 | BUY | 630 | $44,024.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $70.50 | BUY | 630 | $44,415.00 | - | - | Hold | - | - | 16 |
| 2026-04-24 10:03:00 | $70.18 | BUY | 710 | $49,827.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $69.92 | BUY | 710 | $49,643.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $69.94 | BUY | 710 | $49,657.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $69.85 | BUY | 710 | $49,593.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:59:00 | $70.15 | BUY | 710 | $49,806.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $69.93 | BUY | 710 | $49,650.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $69.77 | BUY | 710 | $49,536.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $69.67 | BUY | 710 | $49,465.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $69.62 | BUY | 710 | $49,430.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $69.65 | BUY | 710 | $49,451.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $69.67 | BUY | 710 | $49,465.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $69.68 | BUY | 710 | $49,472.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $69.73 | BUY | 710 | $49,508.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $69.66 | BUY | 710 | $49,458.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $69.93 | BUY | 710 | $49,650.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $69.80 | BUY | 710 | $49,558.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $69.88 | BUY | 710 | $49,614.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $69.79 | BUY | 710 | $49,550.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $70.09 | BUY | 710 | $49,763.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $70.07 | BUY | 710 | $49,749.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $69.91 | BUY | 710 | $49,636.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:42:00 | $69.95 | BUY | 710 | $49,664.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $70.10 | BUY | 710 | $49,771.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:40:00 | $70.82 | BUY | 710 | $50,282.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $70.92 | BUY | 710 | $50,353.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:38:00 | $70.93 | BUY | 710 | $50,360.30 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:37:00 | $70.95 | BUY | 710 | $50,374.50 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:36:00 | $70.77 | BUY | 710 | $50,246.70 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:35:00 | $71.04 | BUY | 710 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:34:00 | $70.99 | BUY | 710 | $50,402.90 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:33:00 | $71.10 | BUY | 710 | $50,481.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:32:00 | $71.05 | BUY | 710 | $50,445.50 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:31:00 | $70.66 | BUY | 710 | $50,168.60 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:30:00 | $71.06 | BUY | 710 | $50,452.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:59:00 | $71.66 | BUY | 680 | $48,728.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:58:00 | $71.66 | BUY | 680 | $48,728.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:57:00 | $71.58 | BUY | 680 | $48,674.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:56:00 | $71.63 | BUY | 680 | $48,707.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $71.62 | BUY | 680 | $48,701.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $71.71 | BUY | 680 | $48,759.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $71.65 | BUY | 680 | $48,722.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $71.66 | BUY | 680 | $48,727.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $71.54 | BUY | 680 | $48,647.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $71.70 | BUY | 680 | $48,756.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $71.61 | BUY | 680 | $48,694.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $71.56 | BUY | 680 | $48,661.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:42:00 | $71.60 | BUY | 680 | $48,684.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:41:00 | $71.42 | BUY | 680 | $48,562.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:40:00 | $71.56 | BUY | 680 | $48,657.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $71.45 | BUY | 680 | $48,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $71.45 | BUY | 680 | $48,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $71.26 | BUY | 680 | $48,455.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $71.28 | BUY | 680 | $48,470.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $71.17 | BUY | 680 | $48,395.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $71.46 | BUY | 680 | $48,592.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:33:00 | $71.54 | BUY | 680 | $48,647.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:32:00 | $71.53 | BUY | 680 | $48,637.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:31:00 | $71.45 | BUY | 680 | $48,585.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $71.45 | BUY | 680 | $48,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:29:00 | $71.67 | BUY | 680 | $48,735.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:28:00 | $71.52 | BUY | 680 | $48,633.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:27:00 | $71.37 | BUY | 680 | $48,531.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:26:00 | $71.35 | BUY | 680 | $48,514.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $71.38 | BUY | 680 | $48,538.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:24:00 | $71.40 | BUY | 680 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:23:00 | $71.42 | BUY | 680 | $48,562.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $71.31 | BUY | 680 | $48,490.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:21:00 | $71.36 | BUY | 680 | $48,524.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:20:00 | $71.36 | BUY | 680 | $48,524.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:19:00 | $71.40 | BUY | 680 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:18:00 | $71.44 | BUY | 680 | $48,581.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:17:00 | $71.46 | BUY | 680 | $48,591.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:16:00 | $71.49 | BUY | 680 | $48,613.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:15:00 | $71.49 | BUY | 680 | $48,613.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:14:00 | $71.42 | BUY | 680 | $48,562.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:13:00 | $71.41 | BUY | 680 | $48,558.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:12:00 | $71.42 | BUY | 680 | $48,568.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:11:00 | $71.40 | BUY | 680 | $48,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:10:00 | $71.34 | BUY | 680 | $48,511.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:09:00 | $71.47 | BUY | 680 | $48,601.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:08:00 | $71.50 | BUY | 680 | $48,620.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:07:00 | $71.51 | BUY | 680 | $48,626.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:06:00 | $71.57 | BUY | 680 | $48,664.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:05:00 | $71.51 | BUY | 680 | $48,626.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:04:00 | $71.60 | BUY | 680 | $48,685.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:03:00 | $71.50 | BUY | 680 | $48,622.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:02:00 | $71.66 | BUY | 680 | $48,726.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:01:00 | $71.53 | BUY | 680 | $48,640.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:00:00 | $71.51 | BUY | 680 | $48,623.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:59:00 | $71.69 | BUY | 680 | $48,745.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:58:00 | $71.80 | BUY | 680 | $48,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:57:00 | $71.84 | BUY | 680 | $48,851.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:56:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:55:00 | $71.87 | BUY | 680 | $48,871.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:54:00 | $71.90 | BUY | 680 | $48,892.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:53:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:52:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:51:00 | $71.88 | BUY | 680 | $48,878.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:50:00 | $71.84 | BUY | 680 | $48,851.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:49:00 | $71.97 | BUY | 680 | $48,939.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:48:00 | $72.08 | BUY | 680 | $49,013.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:47:00 | $72.08 | BUY | 680 | $49,014.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:46:00 | $72.11 | BUY | 680 | $49,035.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:45:00 | $72.07 | BUY | 680 | $49,007.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:44:00 | $72.12 | BUY | 680 | $49,038.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:43:00 | $72.06 | BUY | 680 | $49,000.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:42:00 | $72.16 | BUY | 680 | $49,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:41:00 | $72.10 | BUY | 680 | $49,028.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:40:00 | $72.11 | BUY | 680 | $49,031.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:39:00 | $72.06 | BUY | 680 | $48,997.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:38:00 | $72.14 | BUY | 680 | $49,055.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:37:00 | $72.14 | BUY | 680 | $49,055.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:36:00 | $72.20 | BUY | 680 | $49,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:35:00 | $72.22 | BUY | 680 | $49,110.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:34:00 | $72.07 | BUY | 680 | $49,007.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:33:00 | $72.10 | BUY | 680 | $49,026.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:32:00 | $72.06 | BUY | 680 | $49,000.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:31:00 | $72.12 | BUY | 680 | $49,038.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:30:00 | $72.16 | BUY | 680 | $49,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:29:00 | $72.09 | BUY | 680 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:28:00 | $72.05 | BUY | 680 | $48,990.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:27:00 | $71.95 | BUY | 680 | $48,922.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:26:00 | $71.95 | BUY | 680 | $48,928.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:25:00 | $71.95 | BUY | 680 | $48,926.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:24:00 | $72.00 | BUY | 680 | $48,963.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:23:00 | $71.99 | BUY | 680 | $48,953.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:22:00 | $71.94 | BUY | 680 | $48,919.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:21:00 | $72.00 | BUY | 680 | $48,956.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:20:00 | $72.09 | BUY | 680 | $49,018.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:19:00 | $72.10 | BUY | 680 | $49,028.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:18:00 | $72.09 | BUY | 680 | $49,021.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:17:00 | $72.18 | BUY | 680 | $49,084.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:16:00 | $72.19 | BUY | 680 | $49,089.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:15:00 | $72.12 | BUY | 680 | $49,041.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:14:00 | $72.13 | BUY | 680 | $49,050.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:13:00 | $72.19 | BUY | 680 | $49,089.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:12:00 | $72.30 | BUY | 680 | $49,164.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:11:00 | $72.14 | BUY | 680 | $49,055.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:10:00 | $72.26 | BUY | 680 | $49,133.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:09:00 | $72.08 | BUY | 680 | $49,011.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:08:00 | $72.20 | BUY | 680 | $49,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:07:00 | $72.31 | BUY | 680 | $49,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:06:00 | $72.18 | BUY | 680 | $49,082.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $72.27 | BUY | 680 | $49,143.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $72.35 | BUY | 680 | $49,197.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $72.30 | BUY | 680 | $49,164.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $71.91 | BUY | 680 | $48,895.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $71.92 | BUY | 680 | $48,908.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $71.92 | BUY | 680 | $48,905.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $71.97 | BUY | 680 | $48,936.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $71.99 | BUY | 680 | $48,953.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $72.03 | BUY | 680 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $71.87 | BUY | 680 | $48,871.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $71.99 | BUY | 680 | $48,949.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $71.91 | BUY | 680 | $48,898.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $71.86 | BUY | 680 | $48,864.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $71.90 | BUY | 680 | $48,892.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $71.91 | BUY | 680 | $48,898.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $71.98 | BUY | 680 | $48,946.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $72.08 | BUY | 680 | $49,011.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $72.09 | BUY | 680 | $49,021.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $72.08 | BUY | 680 | $49,014.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $72.13 | BUY | 680 | $49,045.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $72.26 | BUY | 680 | $49,138.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $72.17 | BUY | 680 | $49,078.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $72.23 | BUY | 680 | $49,113.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $72.21 | BUY | 680 | $49,102.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $72.17 | BUY | 680 | $49,075.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $72.15 | BUY | 680 | $49,058.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $72.12 | BUY | 680 | $49,041.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $72.12 | BUY | 680 | $49,039.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $72.20 | BUY | 680 | $49,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $72.21 | BUY | 680 | $49,102.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $72.03 | BUY | 680 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $72.09 | BUY | 680 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $72.15 | BUY | 680 | $49,058.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $72.07 | BUY | 680 | $49,007.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $72.31 | BUY | 680 | $49,170.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $72.31 | BUY | 680 | $49,170.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $72.24 | BUY | 680 | $49,119.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $72.40 | BUY | 680 | $49,232.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $72.41 | BUY | 680 | $49,238.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $72.38 | BUY | 680 | $49,218.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $72.34 | BUY | 680 | $49,191.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $72.58 | BUY | 680 | $49,354.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $72.65 | BUY | 680 | $49,402.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $72.64 | BUY | 680 | $49,395.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $72.77 | BUY | 680 | $49,483.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $72.72 | BUY | 680 | $49,449.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $72.73 | BUY | 680 | $49,456.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $72.84 | BUY | 680 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $72.83 | BUY | 680 | $49,524.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $72.80 | BUY | 680 | $49,504.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $72.84 | BUY | 680 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $73.02 | BUY | 680 | $49,653.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $72.98 | BUY | 680 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $72.88 | BUY | 680 | $49,558.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $72.75 | BUY | 680 | $49,470.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $72.98 | BUY | 680 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $73.02 | BUY | 680 | $49,653.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $72.98 | BUY | 680 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $73.13 | BUY | 680 | $49,725.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $73.13 | BUY | 680 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $73.18 | BUY | 680 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $73.23 | BUY | 680 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $73.19 | BUY | 680 | $49,769.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $73.18 | BUY | 680 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $73.07 | BUY | 680 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $73.09 | BUY | 680 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $72.97 | BUY | 680 | $49,619.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $73.07 | BUY | 680 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $73.14 | BUY | 680 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $73.13 | BUY | 680 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $73.28 | BUY | 680 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $73.28 | BUY | 680 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $73.07 | BUY | 680 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $73.14 | BUY | 680 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $73.19 | BUY | 680 | $49,769.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $73.18 | BUY | 680 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $73.20 | BUY | 680 | $49,776.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $73.22 | BUY | 680 | $49,789.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $72.86 | BUY | 680 | $49,544.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $72.84 | BUY | 680 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $72.99 | BUY | 680 | $49,633.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $72.88 | BUY | 680 | $49,558.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:42:00 | $72.99 | BUY | 680 | $49,633.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $73.39 | BUY | 680 | $49,905.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:31:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:30:00 | $73.37 | BUY | 680 | $49,891.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:29:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $73.30 | BUY | 680 | $49,844.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:26:00 | $73.36 | BUY | 680 | $49,884.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:25:00 | $73.34 | BUY | 680 | $49,871.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:24:00 | $73.23 | BUY | 680 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $73.23 | BUY | 680 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:21:00 | $73.52 | BUY | 680 | $49,993.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:20:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $73.31 | BUY | 680 | $49,850.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $73.30 | BUY | 680 | $49,844.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:16:00 | $73.35 | BUY | 680 | $49,878.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:15:00 | $73.52 | BUY | 680 | $49,993.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $73.51 | BUY | 680 | $49,986.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $73.66 | BUY | 680 | $50,088.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $73.33 | BUY | 680 | $49,864.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $73.34 | BUY | 680 | $49,871.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $73.46 | BUY | 680 | $49,952.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $73.72 | BUY | 680 | $50,129.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $73.76 | BUY | 680 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $73.87 | BUY | 680 | $50,231.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $73.90 | BUY | 680 | $50,252.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $73.91 | BUY | 680 | $50,258.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $73.95 | BUY | 680 | $50,286.00 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:49:00 | $74.05 | BUY | 660 | $48,873.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $73.99 | BUY | 660 | $48,833.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $73.92 | BUY | 660 | $48,786.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $73.91 | BUY | 660 | $48,779.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $74.09 | BUY | 660 | $48,896.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $74.04 | BUY | 660 | $48,863.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $73.96 | BUY | 660 | $48,813.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $73.92 | BUY | 660 | $48,785.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $73.95 | BUY | 660 | $48,808.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $73.97 | BUY | 660 | $48,816.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $73.97 | BUY | 660 | $48,822.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $73.90 | BUY | 660 | $48,774.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $73.94 | BUY | 660 | $48,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $74.02 | BUY | 660 | $48,856.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $74.02 | BUY | 660 | $48,853.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $74.04 | BUY | 660 | $48,868.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $74.05 | BUY | 660 | $48,869.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $73.99 | BUY | 660 | $48,832.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $74.01 | BUY | 660 | $48,847.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $74.08 | BUY | 660 | $48,894.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $74.06 | BUY | 660 | $48,882.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $73.98 | BUY | 660 | $48,826.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $73.70 | BUY | 660 | $48,642.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $73.72 | BUY | 660 | $48,656.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $73.72 | BUY | 660 | $48,655.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $73.72 | BUY | 660 | $48,652.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $73.76 | BUY | 660 | $48,681.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $73.68 | BUY | 660 | $48,628.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $73.74 | BUY | 660 | $48,668.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $73.81 | BUY | 660 | $48,714.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $73.88 | BUY | 660 | $48,759.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $73.89 | BUY | 660 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $73.82 | BUY | 660 | $48,721.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $73.88 | BUY | 660 | $48,762.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $73.86 | BUY | 660 | $48,747.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $73.80 | BUY | 660 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $74.02 | BUY | 660 | $48,853.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $74.08 | BUY | 660 | $48,892.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $74.10 | BUY | 660 | $48,906.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $74.05 | BUY | 660 | $48,873.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $74.02 | BUY | 660 | $48,853.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $74.10 | BUY | 660 | $48,906.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $74.16 | BUY | 660 | $48,945.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $74.15 | BUY | 660 | $48,939.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:00:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:59:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:56:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:55:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:54:00 | $73.83 | BUY | 660 | $48,727.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $73.90 | BUY | 660 | $48,774.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:52:00 | $74.08 | BUY | 660 | $48,892.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:51:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:50:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:49:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:48:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:47:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:46:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:43:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:42:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:41:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:40:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:39:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:38:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:37:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:36:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:35:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:34:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:33:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:32:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:31:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:30:00 | $74.27 | BUY | 660 | $49,018.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:29:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:28:00 | $74.33 | BUY | 660 | $49,057.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:27:00 | $74.27 | BUY | 660 | $49,018.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:26:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:25:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:24:00 | $74.19 | BUY | 660 | $48,965.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:23:00 | $74.22 | BUY | 660 | $48,985.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:22:00 | $74.26 | BUY | 660 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:21:00 | $74.24 | BUY | 660 | $48,998.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:20:00 | $74.37 | BUY | 660 | $49,084.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:18:00 | $74.31 | BUY | 660 | $49,044.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:17:00 | $74.36 | BUY | 660 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:16:00 | $74.35 | BUY | 660 | $49,071.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:15:00 | $74.46 | BUY | 660 | $49,143.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:14:00 | $74.47 | BUY | 660 | $49,150.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:09:00 | $74.39 | BUY | 660 | $49,097.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $74.42 | BUY | 660 | $49,117.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:07:00 | $74.31 | BUY | 660 | $49,044.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:06:00 | $74.29 | BUY | 660 | $49,031.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:05:00 | $74.22 | BUY | 660 | $48,985.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:04:00 | $74.21 | BUY | 660 | $48,978.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:03:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:02:00 | $74.27 | BUY | 660 | $49,018.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:01:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:00:00 | $74.50 | BUY | 660 | $49,170.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:59:00 | $74.36 | BUY | 660 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:58:00 | $74.31 | BUY | 660 | $49,044.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:57:00 | $74.29 | BUY | 660 | $49,031.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:56:00 | $74.35 | BUY | 660 | $49,071.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:55:00 | $74.33 | BUY | 660 | $49,057.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:54:00 | $74.37 | BUY | 660 | $49,084.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:53:00 | $74.19 | BUY | 660 | $48,965.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:52:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:50:00 | $74.32 | BUY | 660 | $49,051.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:49:00 | $74.16 | BUY | 660 | $48,945.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:48:00 | $74.69 | BUY | 660 | $49,295.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:47:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:46:00 | $74.87 | BUY | 660 | $49,414.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:45:00 | $74.81 | BUY | 660 | $49,374.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:44:00 | $75.10 | BUY | 660 | $49,566.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:43:00 | $75.27 | BUY | 660 | $49,678.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:42:00 | $75.21 | BUY | 660 | $49,638.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:40:00 | $75.04 | BUY | 660 | $49,526.40 | - | - | Hold | - | - | 22 |
| 2026-04-17 09:35:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $78.30 | SELL | 670 | $52,457.60 | - | - | - | - |
Buy Times -> Sold
2405 -> 75.43% -> 1814
Sell Times -> Sold
861 -> 210.69% -> 1814
Average Cost
$49,544.46
Min: $43,690.50 - Max: $50,912.00
Average Hold Days
5.8 days
Min: 0 - Max: 15
Average Gain
$675.26
Min: $500.05 - Max: $3,267.92
Average Gain (%)
1.37%
Min: 0.99% - Max: 6.62%
Buy Times -> Still Hold
2405 -> 24.57% -> 591
Avg. Hold Cost (Not Sold)
$48,523.59
Min: $43,744.10 - Max: $50,895.60
Avg. Hold Days (Not Sold)
20.3 days
Min: 9 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:32:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $69.92 | SELL | 770 | $53,839.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $69.96 | SELL | 770 | $53,865.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $70.04 | SELL | 770 | $53,930.80 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $70.00 | SELL | 770 | $53,900.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $70.03 | SELL | 770 | $53,923.10 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $69.94 | SELL | 770 | $53,853.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $69.95 | SELL | 770 | $53,861.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $70.19 | SELL | 770 | $54,046.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $70.15 | SELL | 770 | $54,015.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $70.17 | SELL | 770 | $54,030.90 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $70.09 | SELL | 770 | $53,969.30 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $70.10 | SELL | 770 | $53,977.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $70.18 | SELL | 770 | $54,038.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $70.13 | SELL | 770 | $54,000.10 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $70.12 | SELL | 770 | $53,992.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $69.88 | SELL | 770 | $53,807.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $69.81 | SELL | 770 | $53,753.70 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $69.77 | SELL | 770 | $53,722.90 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $69.63 | SELL | 770 | $53,615.10 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $69.72 | SELL | 770 | $53,684.40 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $69.66 | SELL | 770 | $53,638.20 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $69.62 | SELL | 770 | $53,607.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $69.38 | SELL | 770 | $53,422.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $69.44 | SELL | 770 | $53,468.80 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $69.49 | SELL | 770 | $53,507.30 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $69.44 | SELL | 770 | $53,468.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $69.57 | SELL | 770 | $53,568.90 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $69.59 | SELL | 770 | $53,584.30 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $69.59 | SELL | 770 | $53,584.30 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $69.56 | SELL | 770 | $53,561.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $69.60 | SELL | 770 | $53,592.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $69.57 | SELL | 770 | $53,568.90 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $69.50 | SELL | 770 | $53,515.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $69.52 | SELL | 770 | $53,530.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $69.41 | SELL | 770 | $53,445.70 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $69.37 | SELL | 770 | $53,414.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $69.36 | SELL | 770 | $53,407.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $69.35 | SELL | 770 | $53,399.50 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $69.31 | SELL | 770 | $53,368.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $69.38 | SELL | 770 | $53,422.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $69.37 | SELL | 770 | $53,414.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $69.30 | SELL | 770 | $53,361.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $69.19 | SELL | 770 | $53,276.30 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $69.12 | SELL | 770 | $53,222.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $69.15 | SELL | 770 | $53,245.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $69.18 | SELL | 770 | $53,268.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $69.17 | SELL | 770 | $53,260.90 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $69.08 | SELL | 770 | $53,191.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $69.09 | SELL | 770 | $53,199.30 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $68.93 | SELL | 770 | $53,076.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $68.91 | SELL | 770 | $53,060.70 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $68.90 | SELL | 770 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $68.88 | SELL | 770 | $53,037.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $68.88 | SELL | 770 | $53,037.60 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $68.89 | SELL | 770 | $53,045.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $68.78 | SELL | 770 | $52,960.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $68.75 | SELL | 770 | $52,937.50 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $68.72 | SELL | 770 | $52,914.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $68.64 | SELL | 770 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $68.66 | SELL | 770 | $52,868.20 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $68.68 | SELL | 770 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $68.71 | SELL | 770 | $52,906.70 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $68.76 | SELL | 770 | $52,945.20 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $68.83 | SELL | 770 | $52,999.10 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $68.71 | SELL | 770 | $52,906.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $68.87 | SELL | 770 | $53,029.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $68.83 | SELL | 770 | $52,999.10 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $68.70 | SELL | 770 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $68.76 | SELL | 770 | $52,945.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $68.75 | SELL | 770 | $52,937.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $68.55 | SELL | 770 | $52,783.50 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $68.52 | SELL | 770 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $68.49 | SELL | 770 | $52,737.30 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $68.50 | SELL | 770 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $68.60 | SELL | 770 | $52,822.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $68.47 | SELL | 770 | $52,721.90 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $68.52 | SELL | 770 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $68.56 | SELL | 770 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $68.60 | SELL | 770 | $52,822.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $68.58 | SELL | 770 | $52,806.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $68.50 | SELL | 770 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $68.39 | SELL | 770 | $52,660.30 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $68.36 | SELL | 770 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $68.39 | SELL | 770 | $52,660.30 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $68.40 | SELL | 770 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $68.38 | SELL | 770 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $68.06 | SELL | 770 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $67.47 | SELL | 770 | $51,951.90 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $67.13 | SELL | 770 | $51,690.10 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $67.16 | SELL | 770 | $51,713.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $67.05 | SELL | 770 | $51,628.50 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $67.04 | SELL | 770 | $51,620.80 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $66.94 | SELL | 770 | $51,543.80 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $66.88 | SELL | 770 | $51,497.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $66.46 | SELL | 770 | $51,174.20 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $66.28 | SELL | 770 | $51,035.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $66.07 | SELL | 770 | $50,873.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $65.96 | SELL | 770 | $50,789.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-05-13 10:03:00 | $66.00 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-13 09:38:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-05-13 10:03:00 | $66.00 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-13 09:36:00 | $65.34 | BUY | 770 | $50,311.80 | 2026-05-13 10:03:00 | $66.00 | Sold | $508.20 | 1.01% | 0 |
| 2026-05-13 09:35:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-05-13 10:16:00 | $66.07 | Sold | $508.20 | 1.01% | 0 |
| 2026-05-13 09:30:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-05-13 10:16:00 | $66.07 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-12 15:59:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $65.96 | SELL | 780 | $51,444.90 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $873.60 | 1.74% | 0 |
| 2026-05-12 09:32:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $881.40 | 1.76% | 0 |
| 2026-05-12 09:31:00 | $64.49 | BUY | 780 | $50,302.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $686.40 | 1.36% | 0 |
| 2026-05-12 09:30:00 | $64.51 | BUY | 780 | $50,317.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $670.80 | 1.33% | 0 |
| 2026-05-11 15:59:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:58:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:57:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:56:00 | $64.83 | BUY | 740 | $47,974.20 | 2026-05-12 09:48:00 | $65.56 | Sold | $540.20 | 1.13% | 1 |
| 2026-05-11 15:55:00 | $64.72 | BUY | 740 | $47,892.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $621.60 | 1.3% | 1 |
| 2026-05-11 15:54:00 | $64.99 | BUY | 740 | $48,092.60 | 2026-05-12 09:52:00 | $65.70 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 15:53:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 15:52:00 | $64.91 | BUY | 740 | $48,033.40 | 2026-05-12 09:51:00 | $65.64 | Sold | $540.20 | 1.12% | 1 |
| 2026-05-11 15:51:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 15:50:00 | $64.81 | BUY | 740 | $47,959.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 15:49:00 | $64.68 | BUY | 740 | $47,859.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $514.15 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $64.67 | BUY | 740 | $47,853.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $520.37 | 1.09% | 1 |
| 2026-05-11 15:47:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:46:00 | $64.65 | BUY | 740 | $47,843.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $530.73 | 1.11% | 1 |
| 2026-05-11 15:45:00 | $64.61 | BUY | 740 | $47,814.90 | 2026-05-12 09:46:00 | $65.37 | Sold | $558.85 | 1.17% | 1 |
| 2026-05-11 15:44:00 | $64.63 | BUY | 740 | $47,822.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $551.30 | 1.15% | 1 |
| 2026-05-11 15:43:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:42:00 | $64.61 | BUY | 740 | $47,811.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $562.40 | 1.18% | 1 |
| 2026-05-11 15:41:00 | $64.72 | BUY | 740 | $47,892.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $621.60 | 1.3% | 1 |
| 2026-05-11 15:40:00 | $64.76 | BUY | 740 | $47,922.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $592.00 | 1.24% | 1 |
| 2026-05-11 15:39:00 | $64.75 | BUY | 740 | $47,915.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $599.40 | 1.25% | 1 |
| 2026-05-11 15:38:00 | $64.62 | BUY | 740 | $47,818.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 15:37:00 | $64.62 | BUY | 740 | $47,815.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $558.26 | 1.17% | 1 |
| 2026-05-11 15:36:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:35:00 | $64.66 | BUY | 740 | $47,844.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $529.10 | 1.11% | 1 |
| 2026-05-11 15:34:00 | $64.61 | BUY | 740 | $47,807.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $566.10 | 1.18% | 1 |
| 2026-05-11 15:33:00 | $64.50 | BUY | 740 | $47,730.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $643.80 | 1.35% | 1 |
| 2026-05-11 15:32:00 | $64.44 | BUY | 740 | $47,685.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $688.20 | 1.44% | 1 |
| 2026-05-11 15:31:00 | $64.18 | BUY | 740 | $47,495.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $878.01 | 1.85% | 1 |
| 2026-05-11 15:30:00 | $64.21 | BUY | 740 | $47,511.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $862.10 | 1.81% | 1 |
| 2026-05-11 15:29:00 | $64.11 | BUY | 740 | $47,438.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $935.80 | 1.97% | 1 |
| 2026-05-11 15:28:00 | $64.14 | BUY | 740 | $47,463.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $910.20 | 1.92% | 1 |
| 2026-05-11 15:27:00 | $63.97 | BUY | 740 | $47,337.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $1,036.00 | 2.19% | 1 |
| 2026-05-11 15:26:00 | $64.02 | BUY | 740 | $47,375.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $998.78 | 2.11% | 1 |
| 2026-05-11 15:25:00 | $64.27 | BUY | 740 | $47,556.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $817.40 | 1.72% | 1 |
| 2026-05-11 15:24:00 | $64.33 | BUY | 740 | $47,604.90 | 2026-05-12 09:46:00 | $65.37 | Sold | $768.86 | 1.62% | 1 |
| 2026-05-11 15:23:00 | $64.29 | BUY | 740 | $47,574.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $799.20 | 1.68% | 1 |
| 2026-05-11 15:22:00 | $64.28 | BUY | 740 | $47,563.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $810.30 | 1.7% | 1 |
| 2026-05-11 15:21:00 | $64.37 | BUY | 740 | $47,631.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $742.74 | 1.56% | 1 |
| 2026-05-11 15:20:00 | $64.41 | BUY | 740 | $47,659.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $714.10 | 1.5% | 1 |
| 2026-05-11 15:19:00 | $64.41 | BUY | 740 | $47,659.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $714.10 | 1.5% | 1 |
| 2026-05-11 15:18:00 | $64.39 | BUY | 740 | $47,648.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $725.20 | 1.52% | 1 |
| 2026-05-11 15:17:00 | $64.30 | BUY | 740 | $47,578.30 | 2026-05-12 09:46:00 | $65.37 | Sold | $795.50 | 1.67% | 1 |
| 2026-05-11 15:16:00 | $64.46 | BUY | 740 | $47,701.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $672.44 | 1.41% | 1 |
| 2026-05-11 15:15:00 | $64.47 | BUY | 740 | $47,707.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $666.67 | 1.4% | 1 |
| 2026-05-11 15:14:00 | $64.47 | BUY | 740 | $47,704.30 | 2026-05-12 09:46:00 | $65.37 | Sold | $669.48 | 1.4% | 1 |
| 2026-05-11 15:13:00 | $64.53 | BUY | 740 | $47,752.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $621.38 | 1.3% | 1 |
| 2026-05-11 15:12:00 | $64.49 | BUY | 740 | $47,720.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $653.64 | 1.37% | 1 |
| 2026-05-11 15:11:00 | $64.44 | BUY | 740 | $47,685.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $688.20 | 1.44% | 1 |
| 2026-05-11 15:10:00 | $64.59 | BUY | 740 | $47,793.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $580.16 | 1.21% | 1 |
| 2026-05-11 15:09:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:08:00 | $64.75 | BUY | 740 | $47,916.30 | 2026-05-12 09:48:00 | $65.56 | Sold | $598.07 | 1.25% | 1 |
| 2026-05-11 15:07:00 | $64.79 | BUY | 740 | $47,947.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $566.54 | 1.18% | 1 |
| 2026-05-11 15:06:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:05:00 | $64.75 | BUY | 740 | $47,917.30 | 2026-05-12 09:48:00 | $65.56 | Sold | $597.11 | 1.25% | 1 |
| 2026-05-11 15:04:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:03:00 | $64.69 | BUY | 740 | $47,870.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 15:02:00 | $64.76 | BUY | 740 | $47,922.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $592.00 | 1.24% | 1 |
| 2026-05-11 15:01:00 | $64.77 | BUY | 740 | $47,929.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $584.60 | 1.22% | 1 |
| 2026-05-11 15:00:00 | $64.81 | BUY | 740 | $47,958.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $556.04 | 1.16% | 1 |
| 2026-05-11 14:59:00 | $64.78 | BUY | 740 | $47,937.20 | 2026-05-12 09:48:00 | $65.56 | Sold | $577.20 | 1.2% | 1 |
| 2026-05-11 14:58:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:57:00 | $64.82 | BUY | 740 | $47,966.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.45 | 1.14% | 1 |
| 2026-05-11 14:56:00 | $64.89 | BUY | 740 | $48,018.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 14:55:00 | $64.93 | BUY | 740 | $48,047.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $526.58 | 1.1% | 1 |
| 2026-05-11 14:54:00 | $64.93 | BUY | 740 | $48,048.20 | 2026-05-12 09:51:00 | $65.64 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 14:53:00 | $64.90 | BUY | 740 | $48,022.50 | 2026-05-12 09:51:00 | $65.64 | Sold | $551.08 | 1.15% | 1 |
| 2026-05-11 14:52:00 | $64.96 | BUY | 740 | $48,070.40 | 2026-05-12 09:51:00 | $65.64 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $64.87 | BUY | 740 | $48,007.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $507.05 | 1.06% | 1 |
| 2026-05-11 14:50:00 | $64.92 | BUY | 740 | $48,037.10 | 2026-05-12 09:51:00 | $65.64 | Sold | $536.50 | 1.12% | 1 |
| 2026-05-11 14:49:00 | $64.91 | BUY | 740 | $48,036.80 | 2026-05-12 09:51:00 | $65.64 | Sold | $536.80 | 1.12% | 1 |
| 2026-05-11 14:48:00 | $64.87 | BUY | 740 | $48,003.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $510.53 | 1.06% | 1 |
| 2026-05-11 14:47:00 | $64.87 | BUY | 740 | $48,001.60 | 2026-05-12 09:48:00 | $65.56 | Sold | $512.75 | 1.07% | 1 |
| 2026-05-11 14:46:00 | $64.89 | BUY | 740 | $48,018.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 14:45:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:44:00 | $64.83 | BUY | 740 | $47,970.50 | 2026-05-12 09:48:00 | $65.56 | Sold | $543.90 | 1.13% | 1 |
| 2026-05-11 14:43:00 | $64.84 | BUY | 740 | $47,981.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $533.39 | 1.11% | 1 |
| 2026-05-11 14:42:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:41:00 | $64.82 | BUY | 740 | $47,963.10 | 2026-05-12 09:48:00 | $65.56 | Sold | $551.30 | 1.15% | 1 |
| 2026-05-11 14:40:00 | $64.89 | BUY | 740 | $48,018.50 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.07 | 1.16% | 1 |
| 2026-05-11 14:39:00 | $64.85 | BUY | 740 | $47,989.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 14:38:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:37:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:36:00 | $64.95 | BUY | 740 | $48,059.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $514.00 | 1.07% | 1 |
| 2026-05-11 14:35:00 | $64.97 | BUY | 740 | $48,074.10 | 2026-05-12 09:52:00 | $65.70 | Sold | $543.90 | 1.13% | 1 |
| 2026-05-11 14:34:00 | $65.00 | BUY | 740 | $48,096.30 | 2026-05-12 09:52:00 | $65.70 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 14:33:00 | $64.99 | BUY | 740 | $48,093.10 | 2026-05-12 09:52:00 | $65.70 | Sold | $524.88 | 1.09% | 1 |
| 2026-05-11 14:32:00 | $65.01 | BUY | 740 | $48,106.40 | 2026-05-12 09:52:00 | $65.70 | Sold | $511.64 | 1.06% | 1 |
| 2026-05-11 14:31:00 | $65.02 | BUY | 740 | $48,114.80 | 2026-05-12 09:52:00 | $65.70 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 14:30:00 | $64.98 | BUY | 740 | $48,085.20 | 2026-05-12 09:52:00 | $65.70 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:29:00 | $64.99 | BUY | 740 | $48,089.90 | 2026-05-12 09:52:00 | $65.70 | Sold | $528.06 | 1.1% | 1 |
| 2026-05-11 14:28:00 | $65.01 | BUY | 740 | $48,107.90 | 2026-05-12 09:52:00 | $65.70 | Sold | $510.08 | 1.06% | 1 |
| 2026-05-11 14:27:00 | $65.00 | BUY | 740 | $48,100.00 | 2026-05-12 09:52:00 | $65.70 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:26:00 | $65.00 | BUY | 740 | $48,100.00 | 2026-05-12 09:52:00 | $65.70 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:25:00 | $64.95 | BUY | 740 | $48,063.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 14:24:00 | $65.07 | BUY | 740 | $48,148.80 | 2026-05-12 09:53:00 | $65.75 | Sold | $506.23 | 1.05% | 1 |
| 2026-05-11 14:23:00 | $65.08 | BUY | 740 | $48,155.50 | 2026-05-12 15:57:00 | $65.85 | Sold | $573.50 | 1.19% | 1 |
| 2026-05-11 14:22:00 | $65.05 | BUY | 740 | $48,137.00 | 2026-05-12 09:53:00 | $65.75 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:21:00 | $65.03 | BUY | 740 | $48,122.20 | 2026-05-12 09:53:00 | $65.75 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:20:00 | $65.07 | BUY | 740 | $48,148.40 | 2026-05-12 09:53:00 | $65.75 | Sold | $506.60 | 1.05% | 1 |
| 2026-05-11 14:19:00 | $65.15 | BUY | 740 | $48,208.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $520.22 | 1.08% | 1 |
| 2026-05-11 14:18:00 | $65.09 | BUY | 740 | $48,166.60 | 2026-05-12 15:57:00 | $65.85 | Sold | $562.40 | 1.17% | 1 |
| 2026-05-11 14:17:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:16:00 | $65.11 | BUY | 740 | $48,178.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $550.56 | 1.14% | 1 |
| 2026-05-11 14:15:00 | $65.15 | BUY | 740 | $48,212.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $516.82 | 1.07% | 1 |
| 2026-05-11 14:14:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:13:00 | $65.16 | BUY | 740 | $48,218.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.23 | 1.06% | 1 |
| 2026-05-11 14:12:00 | $65.20 | BUY | 740 | $48,248.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $558.70 | 1.16% | 1 |
| 2026-05-11 14:11:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 14:10:00 | $65.15 | BUY | 740 | $48,207.30 | 2026-05-12 15:57:00 | $65.85 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 14:09:00 | $65.20 | BUY | 740 | $48,246.10 | 2026-05-12 15:58:00 | $65.96 | Sold | $560.55 | 1.16% | 1 |
| 2026-05-11 14:08:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:07:00 | $65.18 | BUY | 740 | $48,233.20 | 2026-05-12 15:58:00 | $65.96 | Sold | $573.50 | 1.19% | 1 |
| 2026-05-11 14:06:00 | $65.18 | BUY | 740 | $48,236.80 | 2026-05-12 15:58:00 | $65.96 | Sold | $569.87 | 1.18% | 1 |
| 2026-05-11 14:05:00 | $65.19 | BUY | 740 | $48,236.90 | 2026-05-12 15:58:00 | $65.96 | Sold | $569.80 | 1.18% | 1 |
| 2026-05-11 14:04:00 | $65.26 | BUY | 740 | $48,288.70 | 2026-05-12 15:58:00 | $65.96 | Sold | $518.00 | 1.07% | 1 |
| 2026-05-11 14:03:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 14:02:00 | $65.33 | BUY | 740 | $48,346.30 | 2026-05-13 10:13:00 | $66.04 | Sold | $523.33 | 1.08% | 2 |
| 2026-05-11 14:01:00 | $65.37 | BUY | 740 | $48,370.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $521.63 | 1.08% | 2 |
| 2026-05-11 14:00:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 13:59:00 | $65.31 | BUY | 740 | $48,325.70 | 2026-05-13 10:03:00 | $66.00 | Sold | $514.30 | 1.06% | 2 |
| 2026-05-11 13:58:00 | $65.32 | BUY | 740 | $48,336.80 | 2026-05-13 10:03:00 | $66.00 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:57:00 | $65.43 | BUY | 740 | $48,418.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $629.07 | 1.3% | 2 |
| 2026-05-11 13:56:00 | $65.46 | BUY | 740 | $48,440.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $606.80 | 1.25% | 2 |
| 2026-05-11 13:55:00 | $65.38 | BUY | 740 | $48,381.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.60 | 1.06% | 2 |
| 2026-05-11 13:54:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:53:00 | $65.58 | BUY | 740 | $48,531.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $516.15 | 1.06% | 2 |
| 2026-05-11 13:52:00 | $65.47 | BUY | 740 | $48,444.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $603.10 | 1.24% | 2 |
| 2026-05-11 13:51:00 | $65.47 | BUY | 740 | $48,447.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $599.40 | 1.24% | 2 |
| 2026-05-11 13:50:00 | $65.52 | BUY | 740 | $48,481.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $566.10 | 1.17% | 2 |
| 2026-05-11 13:49:00 | $65.52 | BUY | 740 | $48,484.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $562.40 | 1.16% | 2 |
| 2026-05-11 13:48:00 | $65.56 | BUY | 740 | $48,514.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 13:47:00 | $65.68 | BUY | 740 | $48,606.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $574.17 | 1.18% | 2 |
| 2026-05-11 13:46:00 | $65.60 | BUY | 740 | $48,544.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:45:00 | $65.53 | BUY | 740 | $48,494.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $553.22 | 1.14% | 2 |
| 2026-05-11 13:44:00 | $65.70 | BUY | 740 | $48,617.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $562.47 | 1.16% | 2 |
| 2026-05-11 13:43:00 | $65.78 | BUY | 740 | $48,677.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 13:42:00 | $65.70 | BUY | 740 | $48,616.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $563.51 | 1.16% | 2 |
| 2026-05-11 13:41:00 | $65.76 | BUY | 740 | $48,662.40 | 2026-05-13 10:20:00 | $66.46 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 13:40:00 | $65.69 | BUY | 740 | $48,610.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 13:39:00 | $65.69 | BUY | 740 | $48,606.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $573.50 | 1.18% | 2 |
| 2026-05-11 13:38:00 | $65.48 | BUY | 740 | $48,457.90 | 2026-05-13 10:17:00 | $66.28 | Sold | $589.34 | 1.22% | 2 |
| 2026-05-11 13:37:00 | $65.65 | BUY | 740 | $48,581.00 | 2026-05-13 10:19:00 | $66.34 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 13:36:00 | $65.35 | BUY | 740 | $48,358.10 | 2026-05-13 10:13:00 | $66.04 | Sold | $511.49 | 1.06% | 2 |
| 2026-05-11 13:35:00 | $65.36 | BUY | 740 | $48,362.70 | 2026-05-13 10:13:00 | $66.04 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:34:00 | $65.40 | BUY | 740 | $48,395.90 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.27 | 1.35% | 2 |
| 2026-05-11 13:33:00 | $65.38 | BUY | 740 | $48,377.50 | 2026-05-13 10:16:00 | $66.07 | Sold | $514.30 | 1.06% | 2 |
| 2026-05-11 13:32:00 | $65.34 | BUY | 740 | $48,353.80 | 2026-05-13 10:13:00 | $66.04 | Sold | $515.78 | 1.07% | 2 |
| 2026-05-11 13:31:00 | $65.34 | BUY | 740 | $48,354.10 | 2026-05-13 10:13:00 | $66.04 | Sold | $515.48 | 1.07% | 2 |
| 2026-05-11 13:30:00 | $65.35 | BUY | 740 | $48,355.90 | 2026-05-13 10:13:00 | $66.04 | Sold | $513.71 | 1.06% | 2 |
| 2026-05-11 13:29:00 | $65.43 | BUY | 740 | $48,418.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $628.41 | 1.3% | 2 |
| 2026-05-11 13:28:00 | $65.34 | BUY | 740 | $48,351.60 | 2026-05-13 10:13:00 | $66.04 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 13:27:00 | $65.38 | BUY | 740 | $48,381.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $509.86 | 1.05% | 2 |
| 2026-05-11 13:26:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:25:00 | $65.39 | BUY | 740 | $48,384.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:24:00 | $65.48 | BUY | 740 | $48,452.50 | 2026-05-13 10:17:00 | $66.28 | Sold | $594.66 | 1.23% | 2 |
| 2026-05-11 13:23:00 | $65.48 | BUY | 740 | $48,458.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $589.04 | 1.22% | 2 |
| 2026-05-11 13:22:00 | $65.56 | BUY | 740 | $48,510.70 | 2026-05-13 10:17:00 | $66.28 | Sold | $536.50 | 1.11% | 2 |
| 2026-05-11 13:21:00 | $65.34 | BUY | 740 | $48,352.30 | 2026-05-13 10:13:00 | $66.04 | Sold | $517.26 | 1.07% | 2 |
| 2026-05-11 13:20:00 | $65.40 | BUY | 740 | $48,396.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.20 | 1.35% | 2 |
| 2026-05-11 13:19:00 | $65.38 | BUY | 740 | $48,381.10 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.75 | 1.06% | 2 |
| 2026-05-11 13:18:00 | $65.44 | BUY | 740 | $48,425.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 13:17:00 | $65.42 | BUY | 740 | $48,407.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $640.10 | 1.32% | 2 |
| 2026-05-11 13:16:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:15:00 | $65.31 | BUY | 740 | $48,325.90 | 2026-05-13 10:03:00 | $66.00 | Sold | $514.08 | 1.06% | 2 |
| 2026-05-11 13:14:00 | $65.33 | BUY | 740 | $48,347.50 | 2026-05-13 10:13:00 | $66.04 | Sold | $522.07 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $65.18 | BUY | 740 | $48,234.70 | 2026-05-12 15:58:00 | $65.96 | Sold | $572.02 | 1.19% | 1 |
| 2026-05-11 13:12:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 13:11:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 13:10:00 | $65.15 | BUY | 740 | $48,214.00 | 2026-05-12 15:57:00 | $65.85 | Sold | $514.97 | 1.07% | 1 |
| 2026-05-11 13:09:00 | $65.24 | BUY | 740 | $48,275.10 | 2026-05-12 15:58:00 | $65.96 | Sold | $531.62 | 1.1% | 1 |
| 2026-05-11 13:08:00 | $65.22 | BUY | 740 | $48,263.30 | 2026-05-12 15:58:00 | $65.96 | Sold | $543.38 | 1.13% | 1 |
| 2026-05-11 13:07:00 | $65.25 | BUY | 740 | $48,285.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 13:06:00 | $65.34 | BUY | 740 | $48,353.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $516.22 | 1.07% | 2 |
| 2026-05-11 13:05:00 | $65.25 | BUY | 740 | $48,285.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 13:04:00 | $65.30 | BUY | 740 | $48,322.00 | 2026-05-13 10:03:00 | $66.00 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 13:03:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 13:02:00 | $65.39 | BUY | 740 | $48,384.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:01:00 | $65.44 | BUY | 740 | $48,425.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 13:00:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:59:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 12:58:00 | $65.48 | BUY | 740 | $48,455.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $592.00 | 1.22% | 2 |
| 2026-05-11 12:57:00 | $65.26 | BUY | 740 | $48,292.40 | 2026-05-12 15:58:00 | $65.96 | Sold | $514.30 | 1.06% | 1 |
| 2026-05-11 12:56:00 | $65.24 | BUY | 740 | $48,277.60 | 2026-05-12 15:58:00 | $65.96 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-11 12:55:00 | $65.17 | BUY | 740 | $48,225.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $503.20 | 1.04% | 1 |
| 2026-05-11 12:54:00 | $65.24 | BUY | 740 | $48,277.60 | 2026-05-12 15:58:00 | $65.96 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-11 12:53:00 | $65.17 | BUY | 740 | $48,225.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $503.20 | 1.04% | 1 |
| 2026-05-11 12:52:00 | $65.21 | BUY | 740 | $48,255.40 | 2026-05-12 15:58:00 | $65.96 | Sold | $551.30 | 1.14% | 1 |
| 2026-05-11 12:51:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 12:50:00 | $65.37 | BUY | 740 | $48,373.80 | 2026-05-13 10:16:00 | $66.07 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 12:49:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:48:00 | $65.40 | BUY | 740 | $48,396.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.20 | 1.35% | 2 |
| 2026-05-11 12:47:00 | $65.41 | BUY | 740 | $48,403.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $643.80 | 1.33% | 2 |
| 2026-05-11 12:46:00 | $65.46 | BUY | 740 | $48,440.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $606.80 | 1.25% | 2 |
| 2026-05-11 12:45:00 | $65.34 | BUY | 740 | $48,351.60 | 2026-05-13 10:13:00 | $66.04 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 12:44:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 12:43:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:42:00 | $65.38 | BUY | 740 | $48,381.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.60 | 1.06% | 2 |
| 2026-05-11 12:41:00 | $65.49 | BUY | 740 | $48,462.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $584.60 | 1.21% | 2 |
| 2026-05-11 12:40:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 12:39:00 | $65.53 | BUY | 740 | $48,492.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 12:38:00 | $65.55 | BUY | 740 | $48,507.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:37:00 | $65.54 | BUY | 740 | $48,499.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $547.60 | 1.13% | 2 |
| 2026-05-11 12:36:00 | $65.59 | BUY | 740 | $48,536.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:35:00 | $65.59 | BUY | 740 | $48,536.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:34:00 | $65.67 | BUY | 740 | $48,595.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 12:33:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:32:00 | $65.87 | BUY | 740 | $48,743.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $599.40 | 1.23% | 2 |
| 2026-05-11 12:31:00 | $65.81 | BUY | 740 | $48,699.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $643.80 | 1.32% | 2 |
| 2026-05-11 12:30:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 12:29:00 | $65.78 | BUY | 740 | $48,677.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:28:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 12:27:00 | $65.84 | BUY | 740 | $48,721.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 12:26:00 | $65.93 | BUY | 740 | $48,788.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 12:25:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:24:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:23:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:22:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:21:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 12:20:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:19:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:18:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 12:17:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 12:16:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:15:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:14:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:13:00 | $66.22 | BUY | 740 | $49,002.80 | 2026-05-13 10:54:00 | $66.92 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 12:12:00 | $66.20 | BUY | 740 | $48,988.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:11:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 12:10:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:09:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:08:00 | $65.96 | BUY | 740 | $48,810.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 12:07:00 | $65.99 | BUY | 740 | $48,832.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:06:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 12:05:00 | $65.92 | BUY | 740 | $48,783.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $559.81 | 1.15% | 2 |
| 2026-05-11 12:04:00 | $65.95 | BUY | 740 | $48,803.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:03:00 | $65.98 | BUY | 740 | $48,825.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 12:02:00 | $65.95 | BUY | 740 | $48,803.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:01:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 12:00:00 | $65.89 | BUY | 740 | $48,758.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 11:59:00 | $65.93 | BUY | 740 | $48,788.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 11:58:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 11:57:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 11:56:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:55:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:54:00 | $66.06 | BUY | 740 | $48,884.40 | 2026-05-13 10:40:00 | $66.76 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:53:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:52:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:51:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:50:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:49:00 | $66.16 | BUY | 740 | $48,958.40 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:48:00 | $66.18 | BUY | 740 | $48,973.20 | 2026-05-13 10:53:00 | $66.88 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:47:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:46:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:45:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:44:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:43:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:42:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:41:00 | $66.12 | BUY | 740 | $48,928.80 | 2026-05-13 10:41:00 | $66.82 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:40:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:39:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:38:00 | $66.01 | BUY | 740 | $48,847.40 | 2026-05-13 10:32:00 | $66.71 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:37:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 11:36:00 | $66.16 | BUY | 740 | $48,958.40 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:35:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:34:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:33:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:32:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 11:31:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 11:30:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 11:29:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:28:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:27:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:26:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:25:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:24:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:23:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 11:22:00 | $65.68 | BUY | 740 | $48,603.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $577.20 | 1.19% | 2 |
| 2026-05-11 11:21:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:20:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:19:00 | $65.69 | BUY | 740 | $48,610.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 11:18:00 | $65.72 | BUY | 740 | $48,632.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $547.60 | 1.13% | 2 |
| 2026-05-11 11:17:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:16:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:15:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 11:14:00 | $65.82 | BUY | 740 | $48,706.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 11:13:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:12:00 | $65.75 | BUY | 740 | $48,655.00 | 2026-05-13 10:20:00 | $66.46 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:11:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 11:10:00 | $65.75 | BUY | 740 | $48,655.00 | 2026-05-13 10:20:00 | $66.46 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:09:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:08:00 | $65.68 | BUY | 740 | $48,603.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $577.20 | 1.19% | 2 |
| 2026-05-11 11:07:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:06:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 11:05:00 | $65.71 | BUY | 740 | $48,625.40 | 2026-05-13 10:20:00 | $66.46 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 11:04:00 | $65.87 | BUY | 740 | $48,743.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $599.40 | 1.23% | 2 |
| 2026-05-11 11:03:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:02:00 | $65.96 | BUY | 740 | $48,810.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:01:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:00:00 | $65.94 | BUY | 740 | $48,795.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:59:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 10:58:00 | $65.83 | BUY | 740 | $48,714.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $629.00 | 1.29% | 2 |
| 2026-05-11 10:57:00 | $65.77 | BUY | 740 | $48,669.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:56:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:55:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 10:54:00 | $65.91 | BUY | 740 | $48,773.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 10:53:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:52:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 10:51:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:50:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 10:49:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 10:48:00 | $65.88 | BUY | 740 | $48,751.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $592.00 | 1.21% | 2 |
| 2026-05-11 10:47:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 10:46:00 | $65.89 | BUY | 740 | $48,758.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 10:45:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:44:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 10:43:00 | $65.83 | BUY | 740 | $48,714.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $629.00 | 1.29% | 2 |
| 2026-05-11 10:42:00 | $65.77 | BUY | 740 | $48,669.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:41:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 10:40:00 | $65.81 | BUY | 740 | $48,699.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $643.80 | 1.32% | 2 |
| 2026-05-11 10:39:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 10:38:00 | $65.84 | BUY | 740 | $48,721.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 10:37:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 10:36:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:35:00 | $66.18 | BUY | 740 | $48,973.20 | 2026-05-13 10:53:00 | $66.88 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:34:00 | $66.23 | BUY | 740 | $49,010.20 | 2026-05-13 10:54:00 | $66.92 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:33:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:32:00 | $66.20 | BUY | 740 | $48,988.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:31:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:30:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:29:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:28:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:27:00 | $65.94 | BUY | 740 | $48,795.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:26:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:25:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:24:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:23:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:22:00 | $66.06 | BUY | 740 | $48,884.40 | 2026-05-13 10:40:00 | $66.76 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:21:00 | $65.91 | BUY | 740 | $48,773.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 10:20:00 | $66.02 | BUY | 740 | $48,854.80 | 2026-05-13 10:32:00 | $66.71 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:19:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:18:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:17:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:16:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:15:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:14:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:13:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:12:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 10:11:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 10:10:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:09:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:08:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $555.00 | 1.13% | 2 |
| 2026-05-11 10:07:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:06:00 | $66.48 | BUY | 740 | $49,195.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:05:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $66.12 | BUY | 740 | $48,928.80 | 2026-05-13 10:41:00 | $66.82 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:03:00 | $66.39 | BUY | 740 | $49,128.60 | 2026-05-13 11:16:00 | $67.16 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 10:02:00 | $66.25 | BUY | 740 | $49,025.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:01:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:00:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 09:59:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:58:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 09:57:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $562.40 | 1.14% | 2 |
| 2026-05-11 09:56:00 | $66.42 | BUY | 740 | $49,150.80 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.60 | 1.11% | 2 |
| 2026-05-11 09:55:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 09:54:00 | $66.46 | BUY | 740 | $49,180.40 | 2026-05-13 11:16:00 | $67.16 | Sold | $518.00 | 1.05% | 2 |
| 2026-05-11 09:53:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-05-13 11:15:00 | $67.05 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:52:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 09:51:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:50:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 09:49:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 09:48:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.40 | 1.06% | 2 |
| 2026-05-11 09:47:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $592.00 | 1.19% | 2 |
| 2026-05-11 09:46:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $592.00 | 1.19% | 2 |
| 2026-05-11 09:45:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-05-13 11:20:00 | $67.80 | Sold | $532.80 | 1.07% | 2 |
| 2026-05-11 09:44:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $651.20 | 1.32% | 2 |
| 2026-05-11 09:43:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $510.60 | 1.03% | 2 |
| 2026-05-11 09:42:00 | $66.71 | BUY | 740 | $49,365.40 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.40 | 1.14% | 2 |
| 2026-05-11 09:41:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $510.60 | 1.03% | 2 |
| 2026-05-11 09:40:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.60 | 1.11% | 2 |
| 2026-05-11 09:39:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $629.00 | 1.27% | 2 |
| 2026-05-11 09:38:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-05-13 11:20:00 | $67.80 | Sold | $562.40 | 1.13% | 2 |
| 2026-05-11 09:37:00 | $66.77 | BUY | 740 | $49,409.80 | 2026-05-13 11:18:00 | $67.47 | Sold | $518.00 | 1.05% | 2 |
| 2026-05-11 09:36:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.20 | 1.09% | 2 |
| 2026-05-11 09:35:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.20 | 1.09% | 2 |
| 2026-05-11 09:34:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.80 | 1.07% | 2 |
| 2026-05-11 09:33:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 09:32:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.20 | 1% | 2 |
| 2026-05-11 09:31:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 09:30:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $525.40 | 1.05% | 2 |
| 2026-05-08 15:56:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:55:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 15:54:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:53:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 15:52:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:51:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 15:50:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 15:49:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 15:48:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 15:47:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 15:46:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 15:44:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 15:43:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:42:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:41:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:36:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:35:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 15:34:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:33:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:32:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 15:31:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:30:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 15:29:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:28:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:27:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:26:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:25:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 15:24:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:23:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:22:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:21:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:20:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 15:19:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 15:18:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 15:17:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 15:16:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:15:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:14:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:12:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:11:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 15:10:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:09:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:08:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 15:07:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:06:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:05:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:04:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 15:03:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 15:02:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 15:01:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:00:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:59:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:58:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:57:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:56:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:55:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:54:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 14:53:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-05-13 11:15:00 | $67.05 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:52:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:51:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:50:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:49:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:48:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 14:47:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-05-13 10:54:00 | $66.92 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:46:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 14:45:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-05-13 10:53:00 | $66.88 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:44:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:43:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:42:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:41:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:40:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:39:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-05-13 10:40:00 | $66.76 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:38:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:37:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:36:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 14:35:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:34:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:33:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:32:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:31:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:30:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 14:29:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 14:28:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:27:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 14:26:00 | $66.41 | BUY | 750 | $49,807.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 14:25:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:24:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:23:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 14:22:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:21:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:20:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:19:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:18:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:17:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 14:16:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:15:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:14:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:13:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:12:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:11:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 14:10:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:09:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:08:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 14:07:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:06:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 14:05:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 14:04:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 14:03:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:02:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:01:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:00:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 13:59:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:58:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:57:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:56:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:55:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:54:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:53:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 13:52:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:51:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 13:50:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:49:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:48:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 13:47:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:46:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:45:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 13:44:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 13:43:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:42:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 13:41:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 13:40:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 13:39:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 13:38:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:37:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 13:36:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:35:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:32:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:31:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 13:30:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:29:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:28:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:23:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 13:22:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 13:21:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:20:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 13:19:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 13:18:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:17:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 13:16:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 13:15:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 13:14:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 13:13:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 13:12:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 13:11:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 13:10:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:09:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:08:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 13:07:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:05:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $645.00 | 1.29% | 5 |
| 2026-05-08 13:04:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:03:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:02:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:01:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:00:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 12:59:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:58:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 12:55:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 12:39:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:38:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $645.00 | 1.29% | 5 |
| 2026-05-08 12:37:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 12:36:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:35:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:34:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:33:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:32:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 12:31:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 12:30:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 12:29:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:28:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 12:27:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:26:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $600.00 | 1.2% | 5 |
| 2026-05-08 12:25:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 12:24:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:23:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 12:22:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-05-13 10:54:00 | $66.92 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 12:21:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 12:20:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 12:19:00 | $66.62 | BUY | 750 | $49,965.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $637.50 | 1.28% | 5 |
| 2026-05-08 12:18:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 12:17:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 12:16:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 12:15:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 12:14:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:13:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 12:12:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 12:11:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 12:10:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 12:09:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:08:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 12:07:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:06:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 12:05:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $517.50 | 1.03% | 5 |
| 2026-05-08 12:04:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 11:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 11:05:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-05-13 10:54:00 | $66.92 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 11:04:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 11:03:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 11:02:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-05-13 10:34:00 | $66.72 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 11:01:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 11:00:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 10:59:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-05-13 11:15:00 | $67.05 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 10:58:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 10:57:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 10:56:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:55:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 10:54:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:53:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:52:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:51:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 10:50:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 10:49:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 10:48:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $600.00 | 1.2% | 5 |
| 2026-05-08 10:47:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:46:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:45:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:44:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 10:38:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 10:37:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 10:36:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 10:32:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:09:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:08:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 10:07:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:06:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 09:32:00 | $66.01 | BUY | 750 | $49,507.50 | 2026-05-13 10:24:00 | $66.68 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 09:30:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-05-13 11:20:00 | $67.80 | Sold | $622.50 | 1.24% | 5 |
| 2026-05-07 15:59:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:58:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-05-13 11:28:00 | $68.22 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 15:57:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 15:56:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 15:55:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:54:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $584.00 | 1.19% | 6 |
| 2026-05-07 15:53:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:52:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 15:51:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:50:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 15:49:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 15:48:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:47:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-05-13 11:24:00 | $67.97 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 15:46:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-05-13 11:26:00 | $68.06 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 15:45:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:44:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:43:00 | $67.32 | BUY | 730 | $49,143.60 | 2026-05-13 11:26:00 | $68.06 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 15:42:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:41:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:40:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:39:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:38:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 15:37:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:36:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:35:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-05-13 11:28:00 | $68.22 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 15:34:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-05-13 11:28:00 | $68.22 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:33:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-05-13 11:28:00 | $68.22 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 15:32:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $584.00 | 1.18% | 6 |
| 2026-05-07 15:31:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 15:30:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:29:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:28:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 15:27:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 15:26:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 15:24:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 15:23:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:22:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 15:21:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 15:20:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:19:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 15:14:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:44:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 14:28:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:27:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 14:26:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 14:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 14:24:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:23:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 14:21:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 14:20:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:19:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:18:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 14:17:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:16:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 14:15:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 14:14:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:13:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 14:12:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-05-13 11:28:00 | $68.22 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:11:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 14:10:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-05-13 11:28:00 | $68.22 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 14:09:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-05-13 11:28:00 | $68.22 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:08:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 14:07:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 14:06:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-05-13 11:28:00 | $68.22 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 14:05:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 14:04:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-05-13 11:28:00 | $68.22 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:03:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:02:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-05-13 11:27:00 | $68.08 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 14:01:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 14:00:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 13:59:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-05-13 11:27:00 | $68.08 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:58:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-05-13 11:26:00 | $68.06 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:57:00 | $67.13 | BUY | 730 | $49,003.70 | 2026-05-13 11:21:00 | $67.87 | Sold | $541.37 | 1.1% | 6 |
| 2026-05-07 13:56:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-05-13 11:26:00 | $68.06 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 13:55:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-05-13 11:24:00 | $67.97 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:54:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-05-13 11:21:00 | $67.87 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:53:00 | $67.17 | BUY | 730 | $49,034.10 | 2026-05-13 11:21:00 | $67.87 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:52:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:51:00 | $67.09 | BUY | 730 | $48,975.70 | 2026-05-13 11:20:00 | $67.80 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:50:00 | $67.08 | BUY | 730 | $48,968.40 | 2026-05-13 11:20:00 | $67.80 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:49:00 | $67.02 | BUY | 730 | $48,924.60 | 2026-05-13 11:20:00 | $67.80 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 13:48:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:47:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-05-13 11:23:00 | $67.91 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:46:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-05-13 11:23:00 | $67.91 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:45:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:44:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-05-13 11:26:00 | $68.06 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 13:43:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-05-13 11:26:00 | $68.06 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:42:00 | $67.12 | BUY | 730 | $48,997.60 | 2026-05-13 11:21:00 | $67.87 | Sold | $547.50 | 1.12% | 6 |
| 2026-05-07 13:41:00 | $67.08 | BUY | 730 | $48,968.40 | 2026-05-13 11:20:00 | $67.80 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:40:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $576.70 | 1.18% | 6 |
| 2026-05-07 13:39:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:38:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $584.00 | 1.19% | 6 |
| 2026-05-07 13:37:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 13:36:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-05-13 11:26:00 | $68.06 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:35:00 | $67.19 | BUY | 730 | $49,048.70 | 2026-05-13 11:23:00 | $67.91 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:34:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:33:00 | $67.04 | BUY | 730 | $48,939.20 | 2026-05-13 11:20:00 | $67.80 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:32:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-05-13 11:23:00 | $67.91 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:31:00 | $67.07 | BUY | 730 | $48,961.10 | 2026-05-13 11:20:00 | $67.80 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:30:00 | $67.06 | BUY | 730 | $48,953.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:29:00 | $67.06 | BUY | 730 | $48,953.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:28:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $576.70 | 1.18% | 6 |
| 2026-05-07 13:27:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:26:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-05-13 11:20:00 | $67.80 | Sold | $562.10 | 1.15% | 6 |
| 2026-05-07 13:25:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-05-13 11:21:00 | $67.87 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:24:00 | $67.16 | BUY | 730 | $49,026.80 | 2026-05-13 11:21:00 | $67.87 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:23:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:22:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-05-13 11:26:00 | $68.06 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:21:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:20:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-05-13 11:21:00 | $67.87 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:19:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:18:00 | $67.05 | BUY | 730 | $48,946.50 | 2026-05-13 11:20:00 | $67.80 | Sold | $547.50 | 1.12% | 6 |
| 2026-05-07 13:17:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:16:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-05-13 11:23:00 | $67.91 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:15:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:14:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-05-13 11:24:00 | $67.97 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:13:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-05-13 11:24:00 | $67.97 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:12:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-05-13 11:24:00 | $67.97 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:11:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:10:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-05-13 11:27:00 | $68.08 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:09:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 13:08:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-05-13 11:28:00 | $68.22 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:07:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 13:06:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 13:05:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:04:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 13:03:00 | $67.61 | BUY | 730 | $49,352.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $565.38 | 1.15% | 6 |
| 2026-05-07 13:02:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:01:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:00:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:59:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:58:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 12:57:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 12:56:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 12:55:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-05-13 11:31:00 | $68.25 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 12:54:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 12:53:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 12:52:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:51:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 12:50:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:49:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:48:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:47:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:46:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:45:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:44:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:43:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-05-13 11:38:00 | $68.50 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:42:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:41:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-05-13 11:39:00 | $68.57 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:40:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 12:39:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:38:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:37:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:36:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:35:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 12:34:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:33:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:32:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:31:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:30:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:29:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 12:28:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:27:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:26:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:25:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:24:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:23:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 6 |
| 2026-05-07 12:22:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 12:21:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:19:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:16:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 12:15:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 12:14:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:13:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 12:12:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:11:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 12:10:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 12:09:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:08:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:07:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:06:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 12:05:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 12:04:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:03:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:02:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 12:01:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:00:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:59:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 11:58:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 11:57:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:56:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:55:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:54:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:53:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:52:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:51:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:50:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 11:49:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:48:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:47:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:46:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:45:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:44:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:43:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:42:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:41:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:40:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:39:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:38:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:37:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:35:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:34:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:33:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 11:32:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:31:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 11:30:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 11:29:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 11:28:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:27:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 11:26:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:25:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 11:24:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 11:23:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 11:22:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 10:51:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 10:50:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:49:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:48:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 10:47:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 10:46:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:45:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:44:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:43:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 10:42:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:41:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 10:40:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:39:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:38:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:37:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:36:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:35:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:34:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:33:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:32:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:31:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:30:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:29:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 10:28:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 6 |
| 2026-05-07 10:27:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 10:26:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:25:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:24:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:23:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:22:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:21:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:20:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $598.60 | 1.21% | 6 |
| 2026-05-07 10:19:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 10:18:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:17:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 10:16:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:15:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 10:14:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 6 |
| 2026-05-07 10:09:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 6 |
| 2026-05-07 09:48:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 09:46:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 09:45:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:43:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 6 |
| 2026-05-07 09:42:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 09:40:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 09:36:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 09:35:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:34:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:33:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-05-13 12:23:00 | $69.17 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 09:31:00 | $68.11 | BUY | 730 | $49,716.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $529.25 | 1.06% | 6 |
| 2026-05-07 09:30:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.90 | 1.06% | 6 |
| 2026-05-06 15:59:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:58:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:57:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:56:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $514.30 | 1.02% | 7 |
| 2026-05-06 15:55:00 | $68.30 | BUY | 740 | $50,538.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $588.30 | 1.16% | 7 |
| 2026-05-06 15:54:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:53:00 | $68.08 | BUY | 740 | $50,376.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $506.31 | 1.01% | 7 |
| 2026-05-06 15:52:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:51:00 | $68.02 | BUY | 740 | $50,336.10 | 2026-05-13 11:55:00 | $68.75 | Sold | $538.87 | 1.07% | 7 |
| 2026-05-06 15:50:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:49:00 | $68.09 | BUY | 740 | $50,386.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.97 | 1.09% | 7 |
| 2026-05-06 15:48:00 | $68.10 | BUY | 740 | $50,390.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $543.90 | 1.08% | 7 |
| 2026-05-06 15:47:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:46:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:45:00 | $68.12 | BUY | 740 | $50,406.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $527.99 | 1.05% | 7 |
| 2026-05-06 15:44:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 15:43:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 15:42:00 | $68.27 | BUY | 740 | $50,519.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $607.32 | 1.2% | 7 |
| 2026-05-06 15:41:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:40:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:39:00 | $68.40 | BUY | 740 | $50,612.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $514.30 | 1.02% | 7 |
| 2026-05-06 15:38:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 15:37:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 15:36:00 | $68.35 | BUY | 740 | $50,580.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $546.05 | 1.08% | 7 |
| 2026-05-06 15:35:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 15:34:00 | $68.36 | BUY | 740 | $50,584.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $541.90 | 1.07% | 7 |
| 2026-05-06 15:33:00 | $68.35 | BUY | 740 | $50,575.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $551.30 | 1.09% | 7 |
| 2026-05-06 15:32:00 | $68.33 | BUY | 740 | $50,560.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $566.10 | 1.12% | 7 |
| 2026-05-06 15:31:00 | $68.40 | BUY | 740 | $50,612.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $514.08 | 1.02% | 7 |
| 2026-05-06 15:30:00 | $68.38 | BUY | 740 | $50,601.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.03 | 1.04% | 7 |
| 2026-05-06 15:29:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:28:00 | $68.35 | BUY | 740 | $50,575.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $551.30 | 1.09% | 7 |
| 2026-05-06 15:27:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 15:26:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 15:25:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:24:00 | $68.53 | BUY | 740 | $50,708.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $573.50 | 1.13% | 7 |
| 2026-05-06 15:23:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:22:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:21:00 | $68.55 | BUY | 740 | $50,726.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $556.04 | 1.1% | 7 |
| 2026-05-06 15:20:00 | $68.55 | BUY | 740 | $50,724.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $557.96 | 1.1% | 7 |
| 2026-05-06 15:19:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:18:00 | $68.46 | BUY | 740 | $50,656.70 | 2026-05-13 12:23:00 | $69.17 | Sold | $529.10 | 1.04% | 7 |
| 2026-05-06 15:17:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:16:00 | $68.50 | BUY | 740 | $50,686.30 | 2026-05-13 12:24:00 | $69.18 | Sold | $506.90 | 1% | 7 |
| 2026-05-06 15:15:00 | $68.41 | BUY | 740 | $50,622.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $504.09 | 1% | 7 |
| 2026-05-06 15:14:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:13:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:12:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 14:30:00 | $68.61 | BUY | 740 | $50,771.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:29:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:28:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 14:27:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 14:26:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 14:25:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:24:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 14:23:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:22:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:21:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:20:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 14:19:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 14:18:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 14:17:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:16:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 14:15:00 | $68.25 | BUY | 740 | $50,505.00 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:14:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:13:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:12:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:11:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:10:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:09:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:08:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 14:07:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:06:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 14:05:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 14:04:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:03:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 14:02:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $592.00 | 1.18% | 7 |
| 2026-05-06 14:01:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:00:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-05-13 11:44:00 | $68.61 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:59:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:58:00 | $68.00 | BUY | 740 | $50,321.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $553.59 | 1.1% | 7 |
| 2026-05-06 13:57:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:56:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:55:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:54:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $577.20 | 1.15% | 7 |
| 2026-05-06 13:53:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:52:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:51:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:50:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:49:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:48:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:47:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:46:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:45:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:44:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:43:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:42:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:41:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:40:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:39:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $592.00 | 1.18% | 7 |
| 2026-05-06 13:38:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 13:37:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:36:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:35:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:34:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:33:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:32:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:31:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:30:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:29:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 13:28:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 13:27:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:26:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:25:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:24:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:23:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 13:22:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:21:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:20:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:19:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:18:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:17:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:16:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:15:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:14:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:13:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:12:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 13:11:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:10:00 | $68.64 | BUY | 740 | $50,793.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 13:09:00 | $68.64 | BUY | 740 | $50,789.90 | 2026-05-13 12:29:00 | $69.37 | Sold | $543.90 | 1.07% | 7 |
| 2026-05-06 13:08:00 | $68.60 | BUY | 740 | $50,764.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:07:00 | $68.67 | BUY | 740 | $50,815.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:06:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:05:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:04:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 13:03:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $555.00 | 1.09% | 7 |
| 2026-05-06 13:02:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 13:01:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 13:00:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:59:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:58:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:57:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 12:56:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:55:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:54:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 12:53:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:52:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 12:51:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 12:50:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 12:49:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:48:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:47:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:46:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:45:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 12:44:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 12:43:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:42:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 12:41:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:40:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 12:39:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 12:38:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:37:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:36:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:35:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:34:00 | $68.29 | BUY | 740 | $50,534.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.59 | 1.17% | 7 |
| 2026-05-06 12:33:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:32:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:31:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 12:30:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:29:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:28:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 12:27:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 12:26:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:25:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:24:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:23:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:22:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 12:21:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:20:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:19:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 12:18:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:17:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:16:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:15:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:14:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:13:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 12:12:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:11:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:10:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:09:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:08:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:07:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:06:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:05:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:04:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 12:03:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 12:02:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 12:01:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 12:00:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:59:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:58:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:57:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:56:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:55:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:54:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:53:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:52:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:51:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:50:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:49:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 11:48:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:47:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:46:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:45:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:44:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:43:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:42:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:41:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 11:40:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:39:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:38:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:37:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:36:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:35:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:34:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:33:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 11:32:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 11:31:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:30:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 11:29:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 11:28:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:27:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:26:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:25:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:24:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 11:23:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:22:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:21:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:20:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:19:00 | $68.62 | BUY | 740 | $50,778.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:18:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:17:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:16:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 11:15:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 11:14:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:13:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:12:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:08:00 | $68.68 | BUY | 740 | $50,824.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $509.19 | 1% | 7 |
| 2026-05-06 11:07:00 | $68.67 | BUY | 740 | $50,815.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 11:06:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $555.00 | 1.09% | 7 |
| 2026-05-06 11:05:00 | $68.60 | BUY | 740 | $50,764.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 11:04:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:57:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:52:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:51:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:48:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:43:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:42:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:41:00 | $68.59 | BUY | 740 | $50,756.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 10:40:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:39:00 | $68.66 | BUY | 740 | $50,808.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.40 | 1.03% | 7 |
| 2026-05-06 10:38:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:29:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:28:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:26:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:25:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:19:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:18:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:16:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:15:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 10:14:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 10:13:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:12:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 10:11:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 10:10:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 10:09:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 10:08:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 10:07:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 10:06:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 10:05:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 10:04:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:03:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:02:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 10:01:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 10:00:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 09:59:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 09:58:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 09:57:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 09:56:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 09:55:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:54:00 | $68.14 | BUY | 740 | $50,423.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.82 | 1.01% | 7 |
| 2026-05-06 09:53:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:52:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:51:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:50:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:49:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:48:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:47:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 09:46:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:45:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:44:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:43:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 09:42:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:41:00 | $68.61 | BUY | 740 | $50,771.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:40:00 | $68.80 | BUY | 740 | $50,912.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 09:37:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 09:34:00 | $68.69 | BUY | 740 | $50,830.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 09:32:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 09:31:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:30:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-05 15:29:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 15:26:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:43:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:42:00 | $68.21 | BUY | 730 | $49,794.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $502.09 | 1.01% | 8 |
| 2026-05-05 14:41:00 | $68.21 | BUY | 730 | $49,796.40 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.56 | 1.01% | 8 |
| 2026-05-05 14:40:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:39:00 | $68.20 | BUY | 730 | $49,789.50 | 2026-05-13 12:15:00 | $68.89 | Sold | $500.20 | 1% | 8 |
| 2026-05-05 14:38:00 | $68.22 | BUY | 730 | $49,796.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.05 | 1% | 8 |
| 2026-05-05 14:37:00 | $68.22 | BUY | 730 | $49,796.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.05 | 1% | 8 |
| 2026-05-05 14:36:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:34:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:33:00 | $68.19 | BUY | 730 | $49,781.60 | 2026-05-13 12:15:00 | $68.89 | Sold | $508.08 | 1.02% | 8 |
| 2026-05-05 14:32:00 | $68.00 | BUY | 730 | $49,641.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $545.75 | 1.1% | 8 |
| 2026-05-05 14:31:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:30:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:29:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 14:28:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 14:27:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 14:26:00 | $67.89 | BUY | 730 | $49,561.40 | 2026-05-13 11:40:00 | $68.58 | Sold | $501.95 | 1.01% | 8 |
| 2026-05-05 14:25:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-05-13 11:38:00 | $68.50 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:24:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 14:23:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:22:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 14:21:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 14:20:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 14:19:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:18:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 14:17:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:16:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:15:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:14:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:13:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:12:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:11:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 14:10:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 14:09:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 14:08:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:07:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:06:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 14:05:00 | $67.95 | BUY | 730 | $49,606.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $581.15 | 1.17% | 8 |
| 2026-05-05 14:04:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 14:03:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:02:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 14:01:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:00:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:59:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:58:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:57:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:56:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:55:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 13:54:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 13:53:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:51:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:50:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:48:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:47:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 13:46:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 13:45:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:44:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:42:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:41:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:40:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:39:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:38:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:37:00 | $68.16 | BUY | 730 | $49,758.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $516.33 | 1.04% | 8 |
| 2026-05-05 13:36:00 | $68.15 | BUY | 730 | $49,750.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $524.72 | 1.05% | 8 |
| 2026-05-05 13:35:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:34:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:33:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:32:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:31:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:30:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:29:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:28:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 13:27:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:26:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 13:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:24:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:23:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 13:22:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-05-13 11:31:00 | $68.25 | Sold | $511.00 | 1.04% | 8 |
| 2026-05-05 13:21:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:20:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 13:19:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:18:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:17:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:16:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:15:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:14:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:13:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 8 |
| 2026-05-05 13:12:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 8 |
| 2026-05-05 13:11:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:10:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 13:09:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 13:08:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 13:07:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:06:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 13:05:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:04:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:03:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:02:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:01:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:00:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:59:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:58:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:57:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:56:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-05-13 11:38:00 | $68.50 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:55:00 | $67.84 | BUY | 730 | $49,522.50 | 2026-05-13 11:39:00 | $68.57 | Sold | $533.63 | 1.08% | 8 |
| 2026-05-05 12:54:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:53:00 | $67.84 | BUY | 730 | $49,520.00 | 2026-05-13 11:39:00 | $68.57 | Sold | $536.11 | 1.08% | 8 |
| 2026-05-05 12:52:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:51:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:50:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:49:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-05-13 11:38:00 | $68.50 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:48:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:47:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:46:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:45:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:44:00 | $67.67 | BUY | 730 | $49,395.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $521.95 | 1.06% | 8 |
| 2026-05-05 12:43:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:42:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:41:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:40:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:39:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:38:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:37:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:36:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:35:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:34:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:33:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:32:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:31:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:30:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:29:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:28:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:27:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:26:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:25:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:24:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:23:00 | $67.62 | BUY | 730 | $49,365.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $552.39 | 1.12% | 8 |
| 2026-05-05 12:22:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 12:21:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 12:20:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 8 |
| 2026-05-05 12:19:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:18:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:17:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:16:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:15:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:14:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:13:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:12:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:11:00 | $67.71 | BUY | 730 | $49,428.10 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.85 | 1.02% | 8 |
| 2026-05-05 12:10:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:09:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:08:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:07:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:06:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:05:00 | $67.70 | BUY | 730 | $49,417.90 | 2026-05-13 11:33:00 | $68.40 | Sold | $514.07 | 1.04% | 8 |
| 2026-05-05 12:04:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:03:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:02:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 12:01:00 | $67.74 | BUY | 730 | $49,453.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $551.88 | 1.12% | 8 |
| 2026-05-05 12:00:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:59:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 11:58:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:57:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 11:56:00 | $67.70 | BUY | 730 | $49,417.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $500.05 | 1.01% | 8 |
| 2026-05-05 11:55:00 | $67.65 | BUY | 730 | $49,382.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $534.51 | 1.08% | 8 |
| 2026-05-05 11:54:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:53:00 | $67.60 | BUY | 730 | $49,345.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $571.95 | 1.16% | 8 |
| 2026-05-05 11:52:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:51:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 11:50:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 11:49:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:48:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:47:00 | $67.74 | BUY | 730 | $49,446.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $558.45 | 1.13% | 8 |
| 2026-05-05 11:46:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:45:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:44:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:43:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:42:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 11:41:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:40:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:39:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 11:38:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 11:37:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 11:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 11:35:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:34:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 11:33:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 11:32:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:31:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 11:30:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:29:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 11:28:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:27:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:26:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:25:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:24:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:23:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:22:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 11:21:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 11:20:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:19:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:18:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:17:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 11:16:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 11:15:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.50 | 1.09% | 8 |
| 2026-05-05 11:14:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.50 | 1.09% | 8 |
| 2026-05-05 11:13:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 11:12:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:11:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 11:10:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 11:09:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:08:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 11:07:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:06:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.90 | 1.06% | 8 |
| 2026-05-05 11:05:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:04:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:03:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 11:02:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 11:01:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 11:00:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 10:59:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:58:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 8 |
| 2026-05-05 10:57:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 8 |
| 2026-05-05 10:56:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 10:55:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:54:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:53:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:52:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:51:00 | $68.29 | BUY | 730 | $49,850.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $585.31 | 1.17% | 8 |
| 2026-05-05 10:50:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:49:00 | $68.31 | BUY | 730 | $49,862.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $573.05 | 1.15% | 8 |
| 2026-05-05 10:48:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:47:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 10:46:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 10:45:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:44:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 10:43:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:42:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:41:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:40:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:39:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:38:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:37:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:36:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $554.80 | 1.11% | 8 |
| 2026-05-05 10:35:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:34:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:33:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:32:00 | $68.78 | BUY | 730 | $50,209.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:31:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:30:00 | $68.67 | BUY | 730 | $50,130.30 | 2026-05-13 12:29:00 | $69.37 | Sold | $509.76 | 1.02% | 8 |
| 2026-05-05 10:29:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:28:00 | $68.74 | BUY | 730 | $50,180.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $569.40 | 1.13% | 8 |
| 2026-05-05 10:27:00 | $68.76 | BUY | 730 | $50,194.80 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.80 | 1.11% | 8 |
| 2026-05-05 10:26:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:25:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:24:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:23:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:22:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:21:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:20:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:19:00 | $68.73 | BUY | 730 | $50,172.90 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:18:00 | $68.73 | BUY | 730 | $50,172.90 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:17:00 | $68.82 | BUY | 730 | $50,238.60 | 2026-05-13 12:36:00 | $69.52 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:16:00 | $68.87 | BUY | 730 | $50,275.10 | 2026-05-13 12:38:00 | $69.57 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:15:00 | $68.86 | BUY | 730 | $50,267.80 | 2026-05-13 12:38:00 | $69.57 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:14:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 10:13:00 | $68.97 | BUY | 730 | $50,348.10 | 2026-05-13 12:49:00 | $69.66 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:12:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:11:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:10:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:09:00 | $69.03 | BUY | 730 | $50,391.90 | 2026-05-13 12:50:00 | $69.72 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:08:00 | $68.88 | BUY | 730 | $50,282.40 | 2026-05-13 12:38:00 | $69.57 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:07:00 | $69.15 | BUY | 730 | $50,479.50 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.90 | 1.06% | 8 |
| 2026-05-05 10:06:00 | $69.17 | BUY | 730 | $50,494.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:05:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 10:04:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:03:00 | $69.36 | BUY | 730 | $50,633.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $517.93 | 1.02% | 8 |
| 2026-05-05 10:02:00 | $69.32 | BUY | 730 | $50,603.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.50 | 1.08% | 8 |
| 2026-05-05 10:01:00 | $69.26 | BUY | 730 | $50,559.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $591.30 | 1.17% | 8 |
| 2026-05-05 10:00:00 | $69.45 | BUY | 730 | $50,698.50 | 2026-05-13 13:00:00 | $70.18 | Sold | $532.90 | 1.05% | 8 |
| 2026-05-05 09:59:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:58:00 | $69.31 | BUY | 730 | $50,596.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.80 | 1.1% | 8 |
| 2026-05-05 09:57:00 | $69.20 | BUY | 730 | $50,516.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $635.10 | 1.26% | 8 |
| 2026-05-05 09:56:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:55:00 | $69.09 | BUY | 730 | $50,435.70 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:54:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:53:00 | $69.24 | BUY | 730 | $50,545.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $605.90 | 1.2% | 8 |
| 2026-05-05 09:52:00 | $69.36 | BUY | 730 | $50,629.10 | 2026-05-13 12:55:00 | $70.07 | Sold | $521.95 | 1.03% | 8 |
| 2026-05-05 09:51:00 | $69.32 | BUY | 730 | $50,603.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.50 | 1.08% | 8 |
| 2026-05-05 09:50:00 | $69.46 | BUY | 730 | $50,705.80 | 2026-05-13 13:00:00 | $70.18 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:49:00 | $69.17 | BUY | 730 | $50,494.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 09:48:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 09:47:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:46:00 | $69.25 | BUY | 730 | $50,552.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $598.60 | 1.18% | 8 |
| 2026-05-05 09:45:00 | $69.25 | BUY | 730 | $50,552.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $598.60 | 1.18% | 8 |
| 2026-05-05 09:44:00 | $69.16 | BUY | 730 | $50,486.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:43:00 | $69.35 | BUY | 730 | $50,625.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:42:00 | $69.43 | BUY | 730 | $50,683.90 | 2026-05-13 12:58:00 | $70.12 | Sold | $503.70 | 0.99% | 8 |
| 2026-05-05 09:41:00 | $69.72 | BUY | 730 | $50,895.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $69.72 | BUY | 730 | $50,895.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $69.33 | BUY | 730 | $50,610.90 | 2026-05-13 12:55:00 | $70.07 | Sold | $540.20 | 1.07% | 8 |
| 2026-05-05 09:38:00 | $69.40 | BUY | 730 | $50,662.00 | 2026-05-13 12:58:00 | $70.12 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:37:00 | $69.16 | BUY | 730 | $50,486.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:36:00 | $69.30 | BUY | 730 | $50,589.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $562.10 | 1.11% | 8 |
| 2026-05-05 09:31:00 | $69.18 | BUY | 730 | $50,501.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 09:30:00 | $69.19 | BUY | 730 | $50,505.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $507.35 | 1% | 8 |
| 2026-05-04 10:37:00 | $68.69 | BUY | 740 | $50,830.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $503.20 | 0.99% | 9 |
| 2026-05-04 09:31:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 9 |
| 2026-05-04 09:30:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 9 |
| 2026-05-01 15:59:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 15:58:00 | $68.58 | BUY | 720 | $49,374.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $522.00 | 1.06% | 12 |
| 2026-05-01 15:57:00 | $68.72 | BUY | 720 | $49,478.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.00 | 1.16% | 12 |
| 2026-05-01 15:56:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 15:55:00 | $68.62 | BUY | 720 | $49,406.10 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.29 | 1.09% | 12 |
| 2026-05-01 15:54:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 15:53:00 | $68.90 | BUY | 720 | $49,610.40 | 2026-05-13 12:39:00 | $69.60 | Sold | $501.62 | 1.01% | 12 |
| 2026-05-01 15:52:00 | $68.92 | BUY | 720 | $49,622.40 | 2026-05-13 12:48:00 | $69.62 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 15:51:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 15:50:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 13:12:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 13:08:00 | $69.02 | BUY | 720 | $49,692.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $506.23 | 1.02% | 12 |
| 2026-05-01 13:07:00 | $69.03 | BUY | 720 | $49,698.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $500.40 | 1.01% | 12 |
| 2026-05-01 13:06:00 | $69.02 | BUY | 720 | $49,695.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $502.56 | 1.01% | 12 |
| 2026-05-01 13:05:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 13:04:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 13:03:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 13:02:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 13:01:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 13:00:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:59:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:57:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:56:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:55:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 12:54:00 | $68.85 | BUY | 720 | $49,572.00 | 2026-05-13 12:38:00 | $69.57 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:53:00 | $68.82 | BUY | 720 | $49,550.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:52:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:51:00 | $68.61 | BUY | 720 | $49,399.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:50:00 | $68.60 | BUY | 720 | $49,392.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:49:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:48:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:47:00 | $68.58 | BUY | 720 | $49,377.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:46:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:45:00 | $68.55 | BUY | 720 | $49,356.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:44:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-05-13 12:27:00 | $69.19 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:43:00 | $68.45 | BUY | 720 | $49,284.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:42:00 | $68.45 | BUY | 720 | $49,284.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:41:00 | $68.46 | BUY | 720 | $49,291.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:40:00 | $68.51 | BUY | 720 | $49,327.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $568.80 | 1.15% | 12 |
| 2026-05-01 12:39:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:38:00 | $68.59 | BUY | 720 | $49,384.90 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.06 | 1.03% | 12 |
| 2026-05-01 12:37:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:36:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:35:00 | $68.57 | BUY | 720 | $49,370.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:34:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:33:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:32:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:31:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:30:00 | $68.69 | BUY | 720 | $49,456.80 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:29:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:28:00 | $68.60 | BUY | 720 | $49,392.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:27:00 | $68.69 | BUY | 720 | $49,456.80 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:26:00 | $68.63 | BUY | 720 | $49,413.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:25:00 | $68.59 | BUY | 720 | $49,384.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:24:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:23:00 | $68.55 | BUY | 720 | $49,356.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:22:00 | $68.63 | BUY | 720 | $49,413.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:21:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:20:00 | $68.59 | BUY | 720 | $49,384.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:19:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:18:00 | $68.70 | BUY | 720 | $49,464.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:17:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:16:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:15:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:14:00 | $68.76 | BUY | 720 | $49,506.30 | 2026-05-13 12:36:00 | $69.52 | Sold | $548.06 | 1.11% | 12 |
| 2026-05-01 12:13:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:12:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:11:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:10:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:09:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:08:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:07:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-05-13 12:39:00 | $69.60 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:06:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:05:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:04:00 | $68.91 | BUY | 720 | $49,615.20 | 2026-05-13 12:48:00 | $69.62 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:03:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-05-13 12:50:00 | $69.72 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 12:02:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 12:01:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-05-13 12:39:00 | $69.60 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:00:00 | $68.88 | BUY | 720 | $49,593.60 | 2026-05-13 12:39:00 | $69.60 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 11:59:00 | $68.87 | BUY | 720 | $49,586.40 | 2026-05-13 12:38:00 | $69.57 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:58:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:57:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 11:56:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:55:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:54:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:53:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:52:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:51:00 | $69.26 | BUY | 720 | $49,867.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $583.20 | 1.17% | 12 |
| 2026-05-01 11:50:00 | $69.19 | BUY | 720 | $49,816.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $633.60 | 1.27% | 12 |
| 2026-05-01 11:49:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:48:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:47:00 | $69.17 | BUY | 720 | $49,802.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:46:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:45:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:44:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:43:00 | $68.91 | BUY | 720 | $49,615.20 | 2026-05-13 12:48:00 | $69.62 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:42:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:41:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:40:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-05-13 12:50:00 | $69.72 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:39:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:38:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:37:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:36:00 | $69.17 | BUY | 720 | $49,802.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:35:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:34:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:33:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:32:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:31:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:30:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:29:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:28:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:27:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:26:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:25:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:24:00 | $69.13 | BUY | 720 | $49,773.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $540.00 | 1.08% | 12 |
| 2026-05-01 11:23:00 | $69.10 | BUY | 720 | $49,752.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:22:00 | $69.15 | BUY | 720 | $49,788.00 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:21:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:20:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:19:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:18:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:17:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:16:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:15:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:14:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:13:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:12:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:11:00 | $69.06 | BUY | 720 | $49,723.20 | 2026-05-13 12:52:00 | $69.77 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:10:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:09:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:08:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:07:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:06:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:05:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:04:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:03:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:02:00 | $68.90 | BUY | 720 | $49,608.00 | 2026-05-13 12:39:00 | $69.60 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:01:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:00:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 10:59:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 10:58:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 10:57:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:56:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:55:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 10:54:00 | $69.15 | BUY | 720 | $49,788.00 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 10:53:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 10:52:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 10:51:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $576.00 | 1.15% | 12 |
| 2026-05-01 10:50:00 | $69.31 | BUY | 720 | $49,903.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 10:49:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $576.00 | 1.15% | 12 |
| 2026-05-01 10:48:00 | $69.33 | BUY | 720 | $49,917.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 10:47:00 | $69.30 | BUY | 720 | $49,896.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-01 10:46:00 | $69.42 | BUY | 720 | $49,982.40 | 2026-05-13 12:58:00 | $70.12 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:45:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-05-13 12:58:00 | $70.12 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 10:44:00 | $69.47 | BUY | 720 | $50,018.40 | 2026-05-13 13:00:00 | $70.18 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 10:43:00 | $69.46 | BUY | 720 | $50,011.20 | 2026-05-13 13:00:00 | $70.18 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 10:42:00 | $69.50 | BUY | 720 | $50,040.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $69.48 | BUY | 720 | $50,025.60 | 2026-05-13 13:00:00 | $70.18 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:40:00 | $69.49 | BUY | 720 | $50,032.80 | 2026-05-13 13:05:00 | $70.19 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:03:00 | $69.53 | BUY | 720 | $50,061.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $69.36 | BUY | 720 | $49,939.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 10:01:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 10:00:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 09:59:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:58:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 09:57:00 | $69.22 | BUY | 720 | $49,838.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $612.00 | 1.23% | 12 |
| 2026-05-01 09:56:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 09:55:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:54:00 | $68.97 | BUY | 720 | $49,658.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 09:53:00 | $69.10 | BUY | 720 | $49,752.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 09:52:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 09:51:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 09:50:00 | $69.30 | BUY | 720 | $49,896.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-01 09:49:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 09:48:00 | $69.34 | BUY | 720 | $49,924.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $525.60 | 1.05% | 12 |
| 2026-05-01 09:47:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-05-13 12:58:00 | $70.12 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:46:00 | $69.41 | BUY | 720 | $49,975.20 | 2026-05-13 12:58:00 | $70.12 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 09:45:00 | $69.31 | BUY | 720 | $49,903.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 09:44:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-05-13 12:58:00 | $70.12 | Sold | $525.60 | 1.05% | 12 |
| 2026-05-01 09:43:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $69.71 | BUY | 720 | $50,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $69.96 | BUY | 720 | $50,371.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:38:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:37:00 | $69.90 | BUY | 720 | $50,328.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:36:00 | $70.11 | BUY | 720 | $50,479.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:35:00 | $70.11 | BUY | 720 | $50,479.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $69.93 | BUY | 700 | $48,951.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $69.94 | BUY | 700 | $48,958.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $70.05 | BUY | 700 | $49,032.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $70.02 | BUY | 700 | $49,014.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $70.00 | BUY | 700 | $49,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $69.88 | BUY | 700 | $48,916.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $69.89 | BUY | 700 | $48,921.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $69.81 | BUY | 700 | $48,867.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $69.91 | BUY | 700 | $48,937.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $70.02 | BUY | 700 | $49,011.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 09:54:00 | $69.29 | BUY | 730 | $50,581.70 | 2026-05-13 12:55:00 | $70.07 | Sold | $569.40 | 1.13% | 14 |
| 2026-04-29 09:30:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.30 | 1.03% | 14 |
| 2026-04-28 15:59:00 | $69.68 | BUY | 630 | $43,895.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $69.77 | BUY | 630 | $43,955.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $69.65 | BUY | 630 | $43,876.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $69.94 | BUY | 630 | $44,062.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $69.67 | BUY | 630 | $43,892.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $70.11 | BUY | 630 | $44,169.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $69.54 | BUY | 630 | $43,810.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $69.55 | BUY | 630 | $43,816.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $69.46 | BUY | 630 | $43,759.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $69.50 | BUY | 630 | $43,785.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $70.26 | BUY | 630 | $44,260.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $70.20 | BUY | 630 | $44,226.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $69.60 | BUY | 630 | $43,849.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $69.58 | BUY | 630 | $43,835.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $69.61 | BUY | 630 | $43,852.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $69.63 | BUY | 630 | $43,866.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $69.70 | BUY | 630 | $43,911.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $69.62 | BUY | 630 | $43,860.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $69.68 | BUY | 630 | $43,896.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $69.68 | BUY | 630 | $43,897.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $69.64 | BUY | 630 | $43,873.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $69.68 | BUY | 630 | $43,898.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $69.60 | BUY | 630 | $43,848.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $69.37 | BUY | 630 | $43,705.30 | 2026-05-13 13:00:00 | $70.18 | Sold | $508.09 | 1.16% | 15 |
| 2026-04-28 15:35:00 | $69.38 | BUY | 630 | $43,709.30 | 2026-05-13 13:00:00 | $70.18 | Sold | $504.06 | 1.15% | 15 |
| 2026-04-28 15:34:00 | $69.35 | BUY | 630 | $43,690.50 | 2026-05-13 13:00:00 | $70.18 | Sold | $522.90 | 1.2% | 15 |
| 2026-04-28 15:33:00 | $69.47 | BUY | 630 | $43,763.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $69.58 | BUY | 630 | $43,832.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $69.50 | BUY | 630 | $43,785.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $69.61 | BUY | 630 | $43,854.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $69.72 | BUY | 630 | $43,920.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $69.61 | BUY | 630 | $43,854.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $69.44 | BUY | 630 | $43,744.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $69.45 | BUY | 630 | $43,753.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $69.44 | BUY | 630 | $43,747.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $69.63 | BUY | 630 | $43,866.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $69.67 | BUY | 630 | $43,892.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $69.91 | BUY | 630 | $44,043.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $70.20 | BUY | 630 | $44,226.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $70.25 | BUY | 630 | $44,257.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $69.85 | BUY | 630 | $44,005.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $70.11 | BUY | 630 | $44,169.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $70.21 | BUY | 630 | $44,229.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $70.24 | BUY | 630 | $44,251.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $70.29 | BUY | 630 | $44,280.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $69.99 | BUY | 630 | $44,093.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $70.14 | BUY | 630 | $44,187.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $70.13 | BUY | 630 | $44,184.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $70.14 | BUY | 630 | $44,188.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $69.97 | BUY | 630 | $44,081.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $70.21 | BUY | 630 | $44,231.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $70.15 | BUY | 630 | $44,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $70.24 | BUY | 630 | $44,252.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $70.10 | BUY | 630 | $44,163.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $70.14 | BUY | 630 | $44,190.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $70.04 | BUY | 630 | $44,128.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $69.98 | BUY | 630 | $44,087.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $70.16 | BUY | 630 | $44,203.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $70.17 | BUY | 630 | $44,207.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $70.20 | BUY | 630 | $44,226.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $70.21 | BUY | 630 | $44,229.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $70.16 | BUY | 630 | $44,200.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $70.29 | BUY | 630 | $44,282.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $70.26 | BUY | 630 | $44,260.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $70.26 | BUY | 630 | $44,263.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $70.30 | BUY | 630 | $44,289.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $70.22 | BUY | 630 | $44,238.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $69.84 | BUY | 630 | $43,999.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $69.84 | BUY | 630 | $43,999.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $69.85 | BUY | 630 | $44,005.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $70.15 | BUY | 630 | $44,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $70.00 | BUY | 630 | $44,100.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $70.22 | BUY | 630 | $44,238.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $70.19 | BUY | 630 | $44,219.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $69.62 | BUY | 630 | $43,860.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $69.71 | BUY | 630 | $43,917.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $69.46 | BUY | 630 | $43,759.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $69.58 | BUY | 630 | $43,835.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $69.85 | BUY | 630 | $44,005.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $69.88 | BUY | 630 | $44,024.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $70.50 | BUY | 630 | $44,415.00 | - | - | Hold | - | - | 16 |
| 2026-04-24 10:03:00 | $70.18 | BUY | 710 | $49,827.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $69.92 | BUY | 710 | $49,643.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $69.94 | BUY | 710 | $49,657.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $69.85 | BUY | 710 | $49,593.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:59:00 | $70.15 | BUY | 710 | $49,806.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $69.93 | BUY | 710 | $49,650.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $69.77 | BUY | 710 | $49,536.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $69.67 | BUY | 710 | $49,465.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $69.62 | BUY | 710 | $49,430.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $69.65 | BUY | 710 | $49,451.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $69.67 | BUY | 710 | $49,465.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $69.68 | BUY | 710 | $49,472.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $69.73 | BUY | 710 | $49,508.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $69.66 | BUY | 710 | $49,458.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $69.93 | BUY | 710 | $49,650.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $69.80 | BUY | 710 | $49,558.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $69.88 | BUY | 710 | $49,614.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $69.79 | BUY | 710 | $49,550.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $70.09 | BUY | 710 | $49,763.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $70.07 | BUY | 710 | $49,749.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $69.91 | BUY | 710 | $49,636.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:42:00 | $69.95 | BUY | 710 | $49,664.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $70.10 | BUY | 710 | $49,771.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:40:00 | $70.82 | BUY | 710 | $50,282.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $70.92 | BUY | 710 | $50,353.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:38:00 | $70.93 | BUY | 710 | $50,360.30 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:37:00 | $70.95 | BUY | 710 | $50,374.50 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:36:00 | $70.77 | BUY | 710 | $50,246.70 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:35:00 | $71.04 | BUY | 710 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:34:00 | $70.99 | BUY | 710 | $50,402.90 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:33:00 | $71.10 | BUY | 710 | $50,481.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:32:00 | $71.05 | BUY | 710 | $50,445.50 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:31:00 | $70.66 | BUY | 710 | $50,168.60 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:30:00 | $71.06 | BUY | 710 | $50,452.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:59:00 | $71.66 | BUY | 680 | $48,728.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:58:00 | $71.66 | BUY | 680 | $48,728.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:57:00 | $71.58 | BUY | 680 | $48,674.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:56:00 | $71.63 | BUY | 680 | $48,707.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $71.62 | BUY | 680 | $48,701.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $71.71 | BUY | 680 | $48,759.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $71.65 | BUY | 680 | $48,722.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $71.66 | BUY | 680 | $48,727.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $71.54 | BUY | 680 | $48,647.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $71.70 | BUY | 680 | $48,756.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $71.61 | BUY | 680 | $48,694.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $71.56 | BUY | 680 | $48,661.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:42:00 | $71.60 | BUY | 680 | $48,684.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:41:00 | $71.42 | BUY | 680 | $48,562.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:40:00 | $71.56 | BUY | 680 | $48,657.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $71.45 | BUY | 680 | $48,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $71.45 | BUY | 680 | $48,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $71.26 | BUY | 680 | $48,455.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $71.28 | BUY | 680 | $48,470.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $71.17 | BUY | 680 | $48,395.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $71.46 | BUY | 680 | $48,592.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:33:00 | $71.54 | BUY | 680 | $48,647.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:32:00 | $71.53 | BUY | 680 | $48,637.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:31:00 | $71.45 | BUY | 680 | $48,585.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $71.45 | BUY | 680 | $48,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:29:00 | $71.67 | BUY | 680 | $48,735.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:28:00 | $71.52 | BUY | 680 | $48,633.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:27:00 | $71.37 | BUY | 680 | $48,531.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:26:00 | $71.35 | BUY | 680 | $48,514.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $71.38 | BUY | 680 | $48,538.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:24:00 | $71.40 | BUY | 680 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:23:00 | $71.42 | BUY | 680 | $48,562.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $71.31 | BUY | 680 | $48,490.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:21:00 | $71.36 | BUY | 680 | $48,524.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:20:00 | $71.36 | BUY | 680 | $48,524.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:19:00 | $71.40 | BUY | 680 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:18:00 | $71.44 | BUY | 680 | $48,581.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:17:00 | $71.46 | BUY | 680 | $48,591.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:16:00 | $71.49 | BUY | 680 | $48,613.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:15:00 | $71.49 | BUY | 680 | $48,613.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:14:00 | $71.42 | BUY | 680 | $48,562.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:13:00 | $71.41 | BUY | 680 | $48,558.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:12:00 | $71.42 | BUY | 680 | $48,568.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:11:00 | $71.40 | BUY | 680 | $48,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:10:00 | $71.34 | BUY | 680 | $48,511.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:09:00 | $71.47 | BUY | 680 | $48,601.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:08:00 | $71.50 | BUY | 680 | $48,620.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:07:00 | $71.51 | BUY | 680 | $48,626.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:06:00 | $71.57 | BUY | 680 | $48,664.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:05:00 | $71.51 | BUY | 680 | $48,626.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:04:00 | $71.60 | BUY | 680 | $48,685.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:03:00 | $71.50 | BUY | 680 | $48,622.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:02:00 | $71.66 | BUY | 680 | $48,726.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:01:00 | $71.53 | BUY | 680 | $48,640.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:00:00 | $71.51 | BUY | 680 | $48,623.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:59:00 | $71.69 | BUY | 680 | $48,745.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:58:00 | $71.80 | BUY | 680 | $48,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:57:00 | $71.84 | BUY | 680 | $48,851.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:56:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:55:00 | $71.87 | BUY | 680 | $48,871.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:54:00 | $71.90 | BUY | 680 | $48,892.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:53:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:52:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:51:00 | $71.88 | BUY | 680 | $48,878.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:50:00 | $71.84 | BUY | 680 | $48,851.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:49:00 | $71.97 | BUY | 680 | $48,939.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:48:00 | $72.08 | BUY | 680 | $49,013.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:47:00 | $72.08 | BUY | 680 | $49,014.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:46:00 | $72.11 | BUY | 680 | $49,035.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:45:00 | $72.07 | BUY | 680 | $49,007.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:44:00 | $72.12 | BUY | 680 | $49,038.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:43:00 | $72.06 | BUY | 680 | $49,000.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:42:00 | $72.16 | BUY | 680 | $49,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:41:00 | $72.10 | BUY | 680 | $49,028.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:40:00 | $72.11 | BUY | 680 | $49,031.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:39:00 | $72.06 | BUY | 680 | $48,997.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:38:00 | $72.14 | BUY | 680 | $49,055.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:37:00 | $72.14 | BUY | 680 | $49,055.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:36:00 | $72.20 | BUY | 680 | $49,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:35:00 | $72.22 | BUY | 680 | $49,110.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:34:00 | $72.07 | BUY | 680 | $49,007.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:33:00 | $72.10 | BUY | 680 | $49,026.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:32:00 | $72.06 | BUY | 680 | $49,000.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:31:00 | $72.12 | BUY | 680 | $49,038.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:30:00 | $72.16 | BUY | 680 | $49,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:29:00 | $72.09 | BUY | 680 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:28:00 | $72.05 | BUY | 680 | $48,990.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:27:00 | $71.95 | BUY | 680 | $48,922.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:26:00 | $71.95 | BUY | 680 | $48,928.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:25:00 | $71.95 | BUY | 680 | $48,926.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:24:00 | $72.00 | BUY | 680 | $48,963.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:23:00 | $71.99 | BUY | 680 | $48,953.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:22:00 | $71.94 | BUY | 680 | $48,919.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:21:00 | $72.00 | BUY | 680 | $48,956.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:20:00 | $72.09 | BUY | 680 | $49,018.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:19:00 | $72.10 | BUY | 680 | $49,028.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:18:00 | $72.09 | BUY | 680 | $49,021.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:17:00 | $72.18 | BUY | 680 | $49,084.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:16:00 | $72.19 | BUY | 680 | $49,089.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:15:00 | $72.12 | BUY | 680 | $49,041.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:14:00 | $72.13 | BUY | 680 | $49,050.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:13:00 | $72.19 | BUY | 680 | $49,089.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:12:00 | $72.30 | BUY | 680 | $49,164.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:11:00 | $72.14 | BUY | 680 | $49,055.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:10:00 | $72.26 | BUY | 680 | $49,133.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:09:00 | $72.08 | BUY | 680 | $49,011.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:08:00 | $72.20 | BUY | 680 | $49,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:07:00 | $72.31 | BUY | 680 | $49,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:06:00 | $72.18 | BUY | 680 | $49,082.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $72.27 | BUY | 680 | $49,143.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $72.35 | BUY | 680 | $49,197.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $72.30 | BUY | 680 | $49,164.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $71.91 | BUY | 680 | $48,895.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $71.92 | BUY | 680 | $48,908.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $71.92 | BUY | 680 | $48,905.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $71.97 | BUY | 680 | $48,936.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $71.99 | BUY | 680 | $48,953.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $72.03 | BUY | 680 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $71.87 | BUY | 680 | $48,871.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $71.99 | BUY | 680 | $48,949.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $71.91 | BUY | 680 | $48,898.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $71.86 | BUY | 680 | $48,864.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $71.90 | BUY | 680 | $48,892.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $71.91 | BUY | 680 | $48,898.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $71.98 | BUY | 680 | $48,946.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $72.08 | BUY | 680 | $49,011.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $72.09 | BUY | 680 | $49,021.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $72.08 | BUY | 680 | $49,014.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $72.13 | BUY | 680 | $49,045.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $72.26 | BUY | 680 | $49,138.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $72.17 | BUY | 680 | $49,078.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $72.23 | BUY | 680 | $49,113.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $72.21 | BUY | 680 | $49,102.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $72.17 | BUY | 680 | $49,075.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $72.15 | BUY | 680 | $49,058.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $72.12 | BUY | 680 | $49,041.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $72.12 | BUY | 680 | $49,039.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $72.20 | BUY | 680 | $49,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $72.21 | BUY | 680 | $49,102.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $72.03 | BUY | 680 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $72.09 | BUY | 680 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $72.15 | BUY | 680 | $49,058.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $72.07 | BUY | 680 | $49,007.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $72.31 | BUY | 680 | $49,170.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $72.31 | BUY | 680 | $49,170.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $72.24 | BUY | 680 | $49,119.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $72.40 | BUY | 680 | $49,232.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $72.41 | BUY | 680 | $49,238.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $72.38 | BUY | 680 | $49,218.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $72.34 | BUY | 680 | $49,191.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $72.58 | BUY | 680 | $49,354.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $72.65 | BUY | 680 | $49,402.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $72.64 | BUY | 680 | $49,395.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $72.77 | BUY | 680 | $49,483.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $72.72 | BUY | 680 | $49,449.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $72.73 | BUY | 680 | $49,456.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $72.84 | BUY | 680 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $72.83 | BUY | 680 | $49,524.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $72.80 | BUY | 680 | $49,504.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $72.84 | BUY | 680 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $73.02 | BUY | 680 | $49,653.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $72.98 | BUY | 680 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $72.88 | BUY | 680 | $49,558.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $72.75 | BUY | 680 | $49,470.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $72.98 | BUY | 680 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $73.02 | BUY | 680 | $49,653.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $72.98 | BUY | 680 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $73.13 | BUY | 680 | $49,725.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $73.13 | BUY | 680 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $73.18 | BUY | 680 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $73.23 | BUY | 680 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $73.19 | BUY | 680 | $49,769.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $73.18 | BUY | 680 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $73.07 | BUY | 680 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $73.09 | BUY | 680 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $72.97 | BUY | 680 | $49,619.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $73.07 | BUY | 680 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $73.14 | BUY | 680 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $73.13 | BUY | 680 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $73.28 | BUY | 680 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $73.28 | BUY | 680 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $73.07 | BUY | 680 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $73.14 | BUY | 680 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $73.19 | BUY | 680 | $49,769.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $73.18 | BUY | 680 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $73.20 | BUY | 680 | $49,776.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $73.22 | BUY | 680 | $49,789.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $72.86 | BUY | 680 | $49,544.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $72.84 | BUY | 680 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $72.99 | BUY | 680 | $49,633.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $72.88 | BUY | 680 | $49,558.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:42:00 | $72.99 | BUY | 680 | $49,633.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $73.39 | BUY | 680 | $49,905.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:31:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:30:00 | $73.37 | BUY | 680 | $49,891.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:29:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $73.30 | BUY | 680 | $49,844.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:26:00 | $73.36 | BUY | 680 | $49,884.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:25:00 | $73.34 | BUY | 680 | $49,871.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:24:00 | $73.23 | BUY | 680 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $73.23 | BUY | 680 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:21:00 | $73.52 | BUY | 680 | $49,993.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:20:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $73.31 | BUY | 680 | $49,850.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $73.30 | BUY | 680 | $49,844.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:16:00 | $73.35 | BUY | 680 | $49,878.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:15:00 | $73.52 | BUY | 680 | $49,993.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $73.51 | BUY | 680 | $49,986.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $73.66 | BUY | 680 | $50,088.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $73.33 | BUY | 680 | $49,864.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $73.34 | BUY | 680 | $49,871.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $73.46 | BUY | 680 | $49,952.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $73.72 | BUY | 680 | $50,129.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $73.76 | BUY | 680 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $73.87 | BUY | 680 | $50,231.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $73.90 | BUY | 680 | $50,252.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $73.91 | BUY | 680 | $50,258.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $73.95 | BUY | 680 | $50,286.00 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:49:00 | $74.05 | BUY | 660 | $48,873.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $73.99 | BUY | 660 | $48,833.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $73.92 | BUY | 660 | $48,786.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $73.91 | BUY | 660 | $48,779.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $74.09 | BUY | 660 | $48,896.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $74.04 | BUY | 660 | $48,863.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $73.96 | BUY | 660 | $48,813.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $73.92 | BUY | 660 | $48,785.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $73.95 | BUY | 660 | $48,808.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $73.97 | BUY | 660 | $48,816.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $73.97 | BUY | 660 | $48,822.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $73.90 | BUY | 660 | $48,774.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $73.94 | BUY | 660 | $48,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $74.02 | BUY | 660 | $48,856.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $74.02 | BUY | 660 | $48,853.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $74.04 | BUY | 660 | $48,868.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $74.05 | BUY | 660 | $48,869.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $73.99 | BUY | 660 | $48,832.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $74.01 | BUY | 660 | $48,847.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $74.08 | BUY | 660 | $48,894.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $74.06 | BUY | 660 | $48,882.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $73.98 | BUY | 660 | $48,826.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $73.70 | BUY | 660 | $48,642.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $73.72 | BUY | 660 | $48,656.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $73.72 | BUY | 660 | $48,655.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $73.72 | BUY | 660 | $48,652.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $73.76 | BUY | 660 | $48,681.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $73.68 | BUY | 660 | $48,628.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $73.74 | BUY | 660 | $48,668.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $73.81 | BUY | 660 | $48,714.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $73.88 | BUY | 660 | $48,759.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $73.89 | BUY | 660 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $73.82 | BUY | 660 | $48,721.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $73.88 | BUY | 660 | $48,762.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $73.86 | BUY | 660 | $48,747.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $73.80 | BUY | 660 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $74.02 | BUY | 660 | $48,853.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $74.08 | BUY | 660 | $48,892.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $74.10 | BUY | 660 | $48,906.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $74.05 | BUY | 660 | $48,873.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $74.02 | BUY | 660 | $48,853.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $74.10 | BUY | 660 | $48,906.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $74.16 | BUY | 660 | $48,945.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $74.15 | BUY | 660 | $48,939.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:00:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:59:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:56:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:55:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:54:00 | $73.83 | BUY | 660 | $48,727.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $73.90 | BUY | 660 | $48,774.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:52:00 | $74.08 | BUY | 660 | $48,892.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:51:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:50:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:49:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:48:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:47:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:46:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:43:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:42:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:41:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:40:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:39:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:38:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:37:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:36:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:35:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:34:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:33:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:32:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:31:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:30:00 | $74.27 | BUY | 660 | $49,018.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:29:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:28:00 | $74.33 | BUY | 660 | $49,057.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:27:00 | $74.27 | BUY | 660 | $49,018.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:26:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:25:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:24:00 | $74.19 | BUY | 660 | $48,965.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:23:00 | $74.22 | BUY | 660 | $48,985.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:22:00 | $74.26 | BUY | 660 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:21:00 | $74.24 | BUY | 660 | $48,998.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:20:00 | $74.37 | BUY | 660 | $49,084.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:18:00 | $74.31 | BUY | 660 | $49,044.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:17:00 | $74.36 | BUY | 660 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:16:00 | $74.35 | BUY | 660 | $49,071.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:15:00 | $74.46 | BUY | 660 | $49,143.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:14:00 | $74.47 | BUY | 660 | $49,150.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:09:00 | $74.39 | BUY | 660 | $49,097.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $74.42 | BUY | 660 | $49,117.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:07:00 | $74.31 | BUY | 660 | $49,044.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:06:00 | $74.29 | BUY | 660 | $49,031.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:05:00 | $74.22 | BUY | 660 | $48,985.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:04:00 | $74.21 | BUY | 660 | $48,978.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:03:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:02:00 | $74.27 | BUY | 660 | $49,018.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:01:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:00:00 | $74.50 | BUY | 660 | $49,170.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:59:00 | $74.36 | BUY | 660 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:58:00 | $74.31 | BUY | 660 | $49,044.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:57:00 | $74.29 | BUY | 660 | $49,031.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:56:00 | $74.35 | BUY | 660 | $49,071.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:55:00 | $74.33 | BUY | 660 | $49,057.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:54:00 | $74.37 | BUY | 660 | $49,084.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:53:00 | $74.19 | BUY | 660 | $48,965.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:52:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:50:00 | $74.32 | BUY | 660 | $49,051.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:49:00 | $74.16 | BUY | 660 | $48,945.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:48:00 | $74.69 | BUY | 660 | $49,295.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:47:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:46:00 | $74.87 | BUY | 660 | $49,414.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:45:00 | $74.81 | BUY | 660 | $49,374.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:44:00 | $75.10 | BUY | 660 | $49,566.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:43:00 | $75.27 | BUY | 660 | $49,678.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:42:00 | $75.21 | BUY | 660 | $49,638.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:40:00 | $75.04 | BUY | 660 | $49,526.40 | - | - | Hold | - | - | 22 |
| 2026-04-17 09:35:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $78.30 | SELL | 670 | $52,457.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $77.77 | SELL | 670 | $52,105.90 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $77.59 | SELL | 670 | $51,985.30 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $77.39 | SELL | 670 | $51,848.60 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $77.48 | SELL | 670 | $51,911.60 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $77.24 | SELL | 670 | $51,750.20 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $77.30 | SELL | 670 | $51,793.40 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $77.27 | SELL | 670 | $51,773.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $77.36 | SELL | 670 | $51,833.70 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $77.40 | SELL | 670 | $51,858.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $77.22 | SELL | 670 | $51,734.10 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $77.39 | SELL | 670 | $51,850.60 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $77.44 | SELL | 670 | $51,884.80 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $77.31 | SELL | 670 | $51,797.70 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $77.19 | SELL | 670 | $51,720.10 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $77.16 | SELL | 670 | $51,696.20 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $77.02 | SELL | 670 | $51,605.80 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $76.91 | SELL | 670 | $51,526.40 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $76.79 | SELL | 670 | $51,449.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $76.69 | SELL | 670 | $51,382.60 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $76.74 | SELL | 670 | $51,415.70 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $76.80 | SELL | 670 | $51,458.80 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $76.84 | SELL | 670 | $51,479.40 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $76.85 | SELL | 670 | $51,486.90 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $76.72 | SELL | 670 | $51,405.10 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $76.64 | SELL | 670 | $51,349.90 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $76.48 | SELL | 670 | $51,241.70 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $76.60 | SELL | 670 | $51,321.90 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $76.35 | SELL | 670 | $51,156.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $76.14 | SELL | 670 | $51,016.80 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $76.15 | SELL | 670 | $51,017.10 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $76.10 | SELL | 670 | $50,988.70 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $75.92 | SELL | 680 | $51,625.60 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $76.04 | SELL | 680 | $51,707.20 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $76.07 | SELL | 680 | $51,730.90 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $76.07 | SELL | 680 | $51,728.70 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $76.06 | SELL | 680 | $51,717.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $76.08 | SELL | 680 | $51,735.30 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $76.07 | SELL | 680 | $51,727.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $76.08 | SELL | 680 | $51,734.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $76.01 | SELL | 680 | $51,686.80 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $76.21 | SELL | 680 | $51,822.80 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $76.01 | SELL | 680 | $51,684.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $75.77 | SELL | 680 | $51,526.90 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $75.75 | SELL | 680 | $51,509.20 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $75.62 | SELL | 680 | $51,422.10 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $75.60 | SELL | 680 | $51,411.20 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $75.58 | SELL | 680 | $51,391.00 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $75.61 | SELL | 680 | $51,413.50 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $75.61 | SELL | 680 | $51,417.70 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $75.51 | SELL | 680 | $51,344.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $75.50 | SELL | 680 | $51,341.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $75.53 | SELL | 680 | $51,357.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $75.50 | SELL | 680 | $51,337.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $75.50 | SELL | 680 | $51,336.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $75.51 | SELL | 680 | $51,343.70 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $75.40 | SELL | 680 | $51,270.40 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $75.38 | SELL | 680 | $51,261.30 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $75.38 | SELL | 680 | $51,257.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $75.34 | SELL | 680 | $51,229.50 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $75.40 | SELL | 680 | $51,269.90 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $75.42 | SELL | 680 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $75.42 | SELL | 680 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $75.44 | SELL | 680 | $51,298.50 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $75.39 | SELL | 680 | $51,261.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $75.40 | SELL | 680 | $51,272.70 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $75.43 | SELL | 680 | $51,289.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $75.43 | SELL | 680 | $51,292.40 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $75.42 | SELL | 680 | $51,282.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $75.45 | SELL | 680 | $51,308.70 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $75.43 | SELL | 680 | $51,295.30 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $75.42 | SELL | 680 | $51,283.50 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $75.48 | SELL | 680 | $51,325.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $75.41 | SELL | 680 | $51,275.40 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $75.37 | SELL | 680 | $51,248.20 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $75.42 | SELL | 680 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $75.41 | SELL | 680 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $75.42 | SELL | 680 | $51,284.90 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $75.42 | SELL | 680 | $51,284.90 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $75.42 | SELL | 680 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $75.36 | SELL | 680 | $51,243.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $75.41 | SELL | 680 | $51,275.40 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $75.34 | SELL | 680 | $51,233.90 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $75.34 | SELL | 680 | $51,230.50 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $75.38 | SELL | 680 | $51,255.70 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $75.38 | SELL | 680 | $51,255.60 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $75.39 | SELL | 680 | $51,267.90 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $75.17 | SELL | 670 | $50,363.90 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $75.40 | SELL | 670 | $50,518.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $75.04 | SELL | 670 | $50,276.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $75.10 | SELL | 670 | $50,317.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $75.02 | SELL | 670 | $50,263.40 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $74.73 | SELL | 700 | $52,311.00 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $74.78 | SELL | 700 | $52,346.00 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $74.83 | SELL | 700 | $52,381.00 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $74.73 | SELL | 700 | $52,311.00 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $74.64 | SELL | 700 | $52,248.00 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $74.87 | SELL | 700 | $52,409.00 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $74.65 | SELL | 700 | $52,255.00 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $74.64 | SELL | 700 | $52,248.00 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $74.68 | SELL | 700 | $52,276.00 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $74.57 | SELL | 700 | $52,199.00 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $74.52 | SELL | 700 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $74.49 | SELL | 700 | $52,143.00 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $74.58 | SELL | 700 | $52,206.00 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $74.57 | SELL | 700 | $52,199.00 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $74.52 | SELL | 700 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $74.49 | SELL | 700 | $52,143.00 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $74.49 | SELL | 700 | $52,143.00 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $74.52 | SELL | 700 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $74.48 | SELL | 700 | $52,136.00 | - | - | - | - | ||
| 2026-03-31 15:09:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-03-31 15:08:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $74.27 | SELL | 700 | $51,992.30 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $74.35 | SELL | 700 | $52,045.00 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $74.48 | SELL | 700 | $52,136.00 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $74.43 | SELL | 700 | $52,101.00 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $74.33 | SELL | 700 | $52,031.00 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $74.33 | SELL | 700 | $52,031.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $74.35 | SELL | 700 | $52,045.00 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $74.43 | SELL | 700 | $52,101.00 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $74.07 | SELL | 700 | $51,849.00 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $74.04 | SELL | 700 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $74.07 | SELL | 700 | $51,847.60 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $74.02 | SELL | 700 | $51,814.00 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $74.13 | SELL | 700 | $51,891.00 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $74.06 | SELL | 700 | $51,842.00 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $74.09 | SELL | 700 | $51,863.00 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $74.04 | SELL | 700 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:03:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $74.09 | SELL | 700 | $51,863.00 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $74.05 | SELL | 700 | $51,835.00 | - | - | - | - | ||
| 2026-03-31 13:42:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $74.36 | SELL | 700 | $52,052.00 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $74.05 | SELL | 700 | $51,835.00 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-03-31 13:27:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $74.02 | SELL | 700 | $51,814.00 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $73.99 | SELL | 700 | $51,793.00 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $74.04 | SELL | 700 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $74.09 | SELL | 700 | $51,863.00 | - | - | - | - | ||
| 2026-03-31 12:57:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $74.06 | SELL | 700 | $51,842.00 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $73.93 | SELL | 700 | $51,751.00 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-03-31 12:49:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-03-31 12:48:00 | $73.99 | SELL | 700 | $51,793.00 | - | - | - | - | ||
| 2026-03-31 12:47:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $73.87 | SELL | 700 | $51,709.00 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $73.96 | SELL | 700 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-03-26 14:54:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-03-26 14:53:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-03-26 14:52:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-03-26 14:51:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-03-26 14:50:00 | $73.21 | SELL | 700 | $51,247.00 | - | - | - | - | ||
| 2026-03-26 14:49:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-03-26 14:48:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-03-26 14:47:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-03-26 14:46:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-03-26 14:45:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 14:44:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-03-26 14:43:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-03-26 14:42:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 14:41:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-03-26 14:40:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-03-26 14:39:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-03-26 14:38:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-03-26 14:37:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-03-26 14:36:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-03-26 14:34:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-03-26 14:33:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-03-26 14:30:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-03-26 14:27:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-03-26 14:26:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-03-26 14:25:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-03-26 14:24:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-03-26 14:23:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-03-26 14:22:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-03-26 14:21:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-03-26 14:20:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-03-26 14:19:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 14:18:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-03-26 14:13:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-03-26 14:12:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-03-26 14:05:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-03-26 14:01:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-03-26 14:00:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-03-26 13:52:00 | $72.85 | SELL | 700 | $50,997.30 | - | - | - | - | ||
| 2026-03-26 13:51:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-03-26 13:50:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-03-26 13:49:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-03-26 13:48:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-03-26 13:47:00 | $72.87 | SELL | 700 | $51,011.40 | - | - | - | - | ||
| 2026-03-26 13:46:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-03-26 13:45:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 13:44:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-03-26 13:43:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-03-26 13:42:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-03-26 13:41:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-03-26 13:40:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-03-26 13:39:00 | $73.05 | SELL | 700 | $51,135.00 | - | - | - | - | ||
| 2026-03-26 13:38:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-03-26 13:37:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-03-26 13:36:00 | $73.00 | SELL | 700 | $51,102.70 | - | - | - | - | ||
| 2026-03-26 13:35:00 | $73.07 | SELL | 700 | $51,146.20 | - | - | - | - | ||
| 2026-03-26 13:34:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-03-26 13:33:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-03-26 13:32:00 | $72.89 | SELL | 700 | $51,020.80 | - | - | - | - | ||
| 2026-03-26 13:31:00 | $72.84 | SELL | 700 | $50,991.10 | - | - | - | - | ||
| 2026-03-26 13:30:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-03-26 13:29:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-03-26 13:28:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 13:27:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-03-26 13:26:00 | $72.78 | SELL | 700 | $50,948.20 | - | - | - | - | ||
| 2026-03-26 13:25:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-03-26 13:23:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-03-26 13:21:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 13:20:00 | $72.87 | SELL | 700 | $51,008.60 | - | - | - | - | ||
| 2026-03-26 13:19:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-03-26 13:18:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-03-26 13:17:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-03-26 13:16:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-03-26 13:15:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-03-26 13:14:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-03-26 13:13:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-03-26 13:12:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-03-26 13:11:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-03-26 13:10:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-03-26 13:09:00 | $73.16 | SELL | 700 | $51,212.00 | - | - | - | - | ||
| 2026-03-26 13:08:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-03-26 13:07:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-03-26 13:06:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-03-26 13:05:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-03-26 13:04:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 12:58:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 12:57:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-03-26 12:56:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-03-26 12:55:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-03-26 12:54:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-03-26 12:53:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-03-26 12:52:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-03-26 12:51:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:50:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-03-26 12:49:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-03-26 12:48:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-03-26 12:47:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:46:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:45:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-03-26 12:44:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:43:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:42:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-03-26 12:41:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 12:39:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-03-26 12:37:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $72.49 | SELL | 700 | $50,743.00 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-03-26 12:18:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $72.52 | SELL | 700 | $50,764.00 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $72.55 | SELL | 700 | $50,782.10 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $72.53 | SELL | 700 | $50,772.00 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $72.52 | SELL | 700 | $50,760.50 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-03-26 12:04:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 12:03:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-03-26 12:02:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-03-26 12:01:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-03-26 12:00:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-03-26 11:59:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-03-26 11:57:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-03-26 11:56:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $72.62 | SELL | 700 | $50,834.00 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $72.34 | SELL | 700 | $50,638.00 | - | - | - | - | ||
| 2026-03-26 11:42:00 | $72.31 | SELL | 700 | $50,617.00 | - | - | - | - | ||
| 2026-03-26 11:41:00 | $72.23 | SELL | 700 | $50,561.00 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $72.21 | SELL | 700 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 11:38:00 | $72.13 | SELL | 700 | $50,491.00 | - | - | - | - | ||
| 2026-03-26 11:36:00 | $72.18 | SELL | 700 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 11:35:00 | $72.15 | SELL | 700 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 11:33:00 | $72.09 | SELL | 700 | $50,463.00 | - | - | - | - | ||
| 2026-03-26 11:30:00 | $72.14 | SELL | 700 | $50,498.00 | - | - | - | - | ||
| 2026-03-26 11:29:00 | $72.19 | SELL | 700 | $50,533.00 | - | - | - | - | ||
| 2026-03-26 11:28:00 | $72.21 | SELL | 700 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 11:27:00 | $72.24 | SELL | 700 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 11:26:00 | $72.18 | SELL | 700 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 11:25:00 | $72.15 | SELL | 700 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 11:24:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $72.12 | SELL | 700 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $72.19 | SELL | 700 | $50,533.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $72.14 | SELL | 700 | $50,498.00 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $72.16 | SELL | 700 | $50,512.00 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $72.10 | SELL | 700 | $50,470.00 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $72.12 | SELL | 700 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $72.29 | SELL | 700 | $50,603.00 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $72.28 | SELL | 700 | $50,596.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $72.27 | SELL | 700 | $50,589.00 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $72.35 | SELL | 700 | $50,645.00 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $72.27 | SELL | 700 | $50,589.00 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $72.26 | SELL | 700 | $50,582.00 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $72.18 | SELL | 700 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $72.30 | SELL | 700 | $50,610.00 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $72.31 | SELL | 700 | $50,617.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $72.21 | SELL | 700 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $72.30 | SELL | 700 | $50,610.00 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $72.27 | SELL | 700 | $50,589.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $72.13 | SELL | 700 | $50,491.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $72.19 | SELL | 700 | $50,533.00 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $72.18 | SELL | 700 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $72.10 | SELL | 700 | $50,470.00 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $72.12 | SELL | 700 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $72.25 | SELL | 700 | $50,575.00 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $72.14 | SELL | 700 | $50,498.00 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $72.27 | SELL | 700 | $50,589.00 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $72.10 | SELL | 700 | $50,470.00 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $72.11 | SELL | 700 | $50,477.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $72.14 | SELL | 720 | $51,943.80 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $72.20 | SELL | 720 | $51,984.00 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $72.20 | SELL | 720 | $51,984.00 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $72.21 | SELL | 720 | $51,992.80 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $72.24 | SELL | 720 | $52,012.80 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $72.14 | SELL | 720 | $51,940.80 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $72.20 | SELL | 720 | $51,983.10 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $72.23 | SELL | 720 | $52,002.00 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $72.17 | SELL | 720 | $51,962.40 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $72.20 | SELL | 720 | $51,980.40 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $72.24 | SELL | 720 | $52,014.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $72.26 | SELL | 720 | $52,024.30 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $72.23 | SELL | 720 | $52,005.60 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $72.08 | SELL | 720 | $51,895.40 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $72.07 | SELL | 720 | $51,888.50 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $72.16 | SELL | 720 | $51,955.90 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $72.14 | SELL | 720 | $51,938.40 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,048.92 | 6.15% | 1 |
| 2026-03-24 13:53:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,180.32 | 6.43% | 1 |
| 2026-03-24 13:52:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,158.42 | 6.38% | 1 |
| 2026-03-24 13:51:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,100.02 | 6.26% | 1 |
| 2026-03-24 13:50:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,100.02 | 6.26% | 1 |
| 2026-03-24 13:49:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,173.02 | 6.41% | 1 |
| 2026-03-24 13:48:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,231.42 | 6.54% | 1 |
| 2026-03-24 13:47:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,216.82 | 6.51% | 1 |
| 2026-03-24 13:46:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,151.12 | 6.36% | 1 |
| 2026-03-24 13:45:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,180.32 | 6.43% | 1 |
| 2026-03-24 13:44:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,267.92 | 6.62% | 1 |
| 2026-03-24 13:43:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,231.42 | 6.54% | 1 |
| 2026-03-24 13:42:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,246.02 | 6.57% | 1 |
| 2026-03-24 13:41:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,202.22 | 6.47% | 1 |
| 2026-03-24 13:40:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,202.22 | 6.47% | 1 |
| 2026-03-24 13:39:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,100.02 | 6.26% | 1 |
| 2026-03-24 13:38:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,078.12 | 6.21% | 1 |
| 2026-03-24 13:37:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,092.72 | 6.24% | 1 |
| 2026-03-24 13:36:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,048.92 | 6.15% | 1 |
| 2026-03-24 13:35:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,012.42 | 6.07% | 1 |
| 2026-03-24 13:34:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,041.62 | 6.13% | 1 |
| 2026-03-24 13:33:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,070.82 | 6.19% | 1 |
| 2026-03-24 13:32:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,968.62 | 5.97% | 1 |
| 2026-03-24 13:30:00 | $68.06 | BUY | 730 | $49,685.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,974.75 | 5.99% | 1 |
| 2026-03-24 13:29:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,917.52 | 5.87% | 1 |
| 2026-03-24 13:28:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,924.82 | 5.88% | 1 |
| 2026-03-24 13:27:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,983.22 | 6.01% | 1 |
| 2026-03-24 13:26:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,997.82 | 6.04% | 1 |
| 2026-03-24 13:25:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,961.32 | 5.96% | 1 |
| 2026-03-24 13:24:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,917.52 | 5.87% | 1 |
| 2026-03-24 13:23:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,924.82 | 5.88% | 1 |
| 2026-03-24 13:22:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,983.22 | 6.01% | 1 |
| 2026-03-24 13:21:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,063.52 | 6.18% | 1 |
| 2026-03-24 13:20:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,078.12 | 6.21% | 1 |
| 2026-03-24 13:19:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,078.12 | 6.21% | 1 |
| 2026-03-24 13:18:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,136.52 | 6.33% | 1 |
| 2026-03-24 13:17:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,012.42 | 6.07% | 1 |
| 2026-03-24 13:16:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,019.72 | 6.08% | 1 |
| 2026-03-24 13:15:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,143.82 | 6.35% | 1 |
| 2026-03-24 13:14:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,070.82 | 6.19% | 1 |
| 2026-03-24 13:13:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,983.22 | 6.01% | 1 |
| 2026-03-24 13:12:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,932.12 | 5.9% | 1 |
| 2026-03-24 13:11:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,924.82 | 5.88% | 1 |
| 2026-03-24 13:10:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,975.92 | 5.99% | 1 |
| 2026-03-24 13:09:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,902.92 | 5.83% | 1 |
| 2026-03-24 13:06:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,932.12 | 5.9% | 1 |
| 2026-03-24 10:42:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,902.92 | 5.83% | 1 |
| 2026-03-24 10:06:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,092.72 | 6.24% | 1 |
| 2026-03-24 10:05:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,129.22 | 6.32% | 1 |
| 2026-03-24 10:04:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,961.32 | 5.96% | 1 |
| 2026-03-24 10:03:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,961.32 | 5.96% | 1 |
| 2026-03-24 10:02:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,954.02 | 5.94% | 1 |
| 2026-03-24 10:01:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,954.02 | 5.94% | 1 |
| 2026-03-24 10:00:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,851.82 | 5.73% | 1 |
| 2026-03-24 09:59:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,954.02 | 5.94% | 1 |
| 2026-03-24 09:58:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,888.32 | 5.8% | 1 |
| 2026-03-24 09:57:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,873.72 | 5.77% | 1 |
| 2026-03-24 09:54:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,866.42 | 5.76% | 1 |
| 2026-03-20 15:53:00 | $68.27 | BUY | 700 | $47,789.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,706.62 | 5.66% | 5 |
| 2026-03-20 15:52:00 | $68.27 | BUY | 700 | $47,789.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,706.62 | 5.66% | 5 |
| 2026-03-20 15:51:00 | $68.30 | BUY | 700 | $47,809.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,685.76 | 5.62% | 5 |
| 2026-03-20 15:50:00 | $68.23 | BUY | 700 | $47,761.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,734.62 | 5.73% | 5 |
| 2026-03-20 15:49:00 | $68.21 | BUY | 700 | $47,743.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,752.12 | 5.76% | 5 |
| 2026-03-20 15:48:00 | $68.30 | BUY | 700 | $47,807.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,688.63 | 5.62% | 5 |
| 2026-03-20 15:46:00 | $68.24 | BUY | 700 | $47,765.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,730.14 | 5.72% | 5 |
| 2026-03-20 15:45:00 | $68.29 | BUY | 700 | $47,803.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,692.20 | 5.63% | 5 |
| 2026-03-20 15:44:00 | $68.25 | BUY | 700 | $47,772.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,722.72 | 5.7% | 5 |
| 2026-03-20 15:43:00 | $68.19 | BUY | 700 | $47,733.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,762.62 | 5.79% | 5 |
| 2026-03-20 15:42:00 | $68.03 | BUY | 700 | $47,621.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,874.62 | 6.04% | 5 |
| 2026-03-20 15:41:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,867.62 | 6.02% | 5 |
| 2026-03-20 15:40:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,832.62 | 5.94% | 5 |
| 2026-03-20 15:39:00 | $68.15 | BUY | 700 | $47,705.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,790.62 | 5.85% | 5 |
| 2026-03-20 15:38:00 | $68.34 | BUY | 700 | $47,839.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,656.08 | 5.55% | 5 |
| 2026-03-20 15:37:00 | $68.32 | BUY | 700 | $47,824.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,671.62 | 5.59% | 5 |
| 2026-03-20 15:36:00 | $68.42 | BUY | 700 | $47,894.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,601.62 | 5.43% | 5 |
| 2026-03-20 15:35:00 | $68.47 | BUY | 700 | $47,929.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,566.62 | 5.36% | 5 |
| 2026-03-20 14:57:00 | $68.45 | BUY | 700 | $47,915.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,580.62 | 5.39% | 5 |
| 2026-03-20 14:56:00 | $68.41 | BUY | 700 | $47,890.20 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,605.40 | 5.44% | 5 |
| 2026-03-20 14:55:00 | $68.42 | BUY | 700 | $47,894.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,601.62 | 5.43% | 5 |
| 2026-03-20 14:54:00 | $68.47 | BUY | 700 | $47,928.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,566.69 | 5.36% | 5 |
| 2026-03-20 13:52:00 | $68.43 | BUY | 700 | $47,901.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,594.62 | 5.42% | 5 |
| 2026-03-20 13:51:00 | $68.43 | BUY | 700 | $47,901.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,594.62 | 5.42% | 5 |
| 2026-03-20 13:50:00 | $68.35 | BUY | 700 | $47,847.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,648.31 | 5.53% | 5 |
| 2026-03-20 13:49:00 | $68.44 | BUY | 700 | $47,908.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,587.62 | 5.4% | 5 |
| 2026-03-20 13:47:00 | $68.41 | BUY | 700 | $47,887.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,608.62 | 5.45% | 5 |
| 2026-03-20 13:46:00 | $68.18 | BUY | 700 | $47,726.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,769.62 | 5.8% | 5 |
| 2026-03-20 13:45:00 | $68.33 | BUY | 700 | $47,831.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,664.62 | 5.57% | 5 |
| 2026-03-20 13:44:00 | $68.39 | BUY | 700 | $47,873.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,622.62 | 5.48% | 5 |
| 2026-03-20 13:43:00 | $68.44 | BUY | 700 | $47,908.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,587.62 | 5.4% | 5 |
| 2026-03-20 13:42:00 | $68.48 | BUY | 700 | $47,936.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,559.62 | 5.34% | 5 |
| 2026-03-20 13:41:00 | $68.42 | BUY | 700 | $47,894.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,601.62 | 5.43% | 5 |
| 2026-03-20 13:40:00 | $68.45 | BUY | 700 | $47,915.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,580.62 | 5.39% | 5 |
| 2026-03-20 13:39:00 | $68.45 | BUY | 700 | $47,915.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,580.62 | 5.39% | 5 |
| 2026-03-20 13:38:00 | $68.46 | BUY | 700 | $47,922.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,573.62 | 5.37% | 5 |
| 2026-03-20 13:37:00 | $68.46 | BUY | 700 | $47,922.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,573.62 | 5.37% | 5 |
| 2026-03-20 13:36:00 | $68.50 | BUY | 700 | $47,950.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,545.62 | 5.31% | 5 |
| 2026-03-20 13:35:00 | $68.50 | BUY | 700 | $47,950.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,545.62 | 5.31% | 5 |
| 2026-03-20 13:34:00 | $68.41 | BUY | 700 | $47,887.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,608.62 | 5.45% | 5 |
| 2026-03-20 13:33:00 | $68.49 | BUY | 700 | $47,943.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,552.62 | 5.32% | 5 |
| 2026-03-20 13:32:00 | $68.54 | BUY | 700 | $47,978.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,517.62 | 5.25% | 5 |
| 2026-03-10 13:50:00 | $75.07 | SELL | 750 | $56,305.90 | - | - | - | - |
Buy Times -> Sold
3428 -> 82.76% -> 2837
Sell Times -> Sold
1052 -> 269.68% -> 2837
Average Cost
$49,396.70
Min: $42,725.90 - Max: $50,912.00
Average Hold Days
9.2 days
Min: 0 - Max: 33
Average Gain
$806.32
Min: $500.05 - Max: $3,267.92
Average Gain (%)
1.64%
Min: 0.99% - Max: 6.62%
Buy Times -> Still Hold
3428 -> 17.24% -> 591
Avg. Hold Cost (Not Sold)
$48,523.59
Min: $43,744.10 - Max: $50,895.60
Avg. Hold Days (Not Sold)
20.3 days
Min: 9 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:32:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $69.92 | SELL | 770 | $53,839.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $69.96 | SELL | 770 | $53,865.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $69.92 | SELL | 770 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $70.04 | SELL | 770 | $53,930.80 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $70.00 | SELL | 770 | $53,900.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $70.01 | SELL | 770 | $53,907.70 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $70.03 | SELL | 770 | $53,923.10 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $69.94 | SELL | 770 | $53,853.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $69.91 | SELL | 770 | $53,830.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $69.93 | SELL | 770 | $53,846.10 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $69.90 | SELL | 770 | $53,823.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $69.98 | SELL | 770 | $53,884.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $69.89 | SELL | 770 | $53,815.30 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $69.97 | SELL | 770 | $53,876.90 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $69.99 | SELL | 770 | $53,892.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $69.95 | SELL | 770 | $53,861.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $69.96 | SELL | 770 | $53,869.20 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $70.19 | SELL | 770 | $54,046.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $70.15 | SELL | 770 | $54,015.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $70.17 | SELL | 770 | $54,030.90 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $70.09 | SELL | 770 | $53,969.30 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $70.10 | SELL | 770 | $53,977.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $70.18 | SELL | 770 | $54,038.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $70.13 | SELL | 770 | $54,000.10 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $70.12 | SELL | 770 | $53,992.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $70.02 | SELL | 770 | $53,915.40 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $70.07 | SELL | 770 | $53,953.90 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $69.88 | SELL | 770 | $53,807.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $69.81 | SELL | 770 | $53,753.70 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $69.77 | SELL | 770 | $53,722.90 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $69.63 | SELL | 770 | $53,615.10 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $69.72 | SELL | 770 | $53,684.40 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $69.66 | SELL | 770 | $53,638.20 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $69.62 | SELL | 770 | $53,607.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $69.38 | SELL | 770 | $53,422.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $69.44 | SELL | 770 | $53,468.80 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $69.49 | SELL | 770 | $53,507.30 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $69.44 | SELL | 770 | $53,468.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $69.57 | SELL | 770 | $53,568.90 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $69.59 | SELL | 770 | $53,584.30 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $69.59 | SELL | 770 | $53,584.30 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $69.56 | SELL | 770 | $53,561.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $69.60 | SELL | 770 | $53,592.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $69.57 | SELL | 770 | $53,568.90 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $69.50 | SELL | 770 | $53,515.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $69.52 | SELL | 770 | $53,530.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $69.41 | SELL | 770 | $53,445.70 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $69.37 | SELL | 770 | $53,414.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $69.36 | SELL | 770 | $53,407.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $69.35 | SELL | 770 | $53,399.50 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $69.31 | SELL | 770 | $53,368.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $69.38 | SELL | 770 | $53,422.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $69.37 | SELL | 770 | $53,414.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $69.30 | SELL | 770 | $53,361.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $69.19 | SELL | 770 | $53,276.30 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $69.12 | SELL | 770 | $53,222.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $69.15 | SELL | 770 | $53,245.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $69.18 | SELL | 770 | $53,268.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $69.17 | SELL | 770 | $53,260.90 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $69.08 | SELL | 770 | $53,191.60 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $69.09 | SELL | 770 | $53,199.30 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $68.93 | SELL | 770 | $53,076.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $68.91 | SELL | 770 | $53,060.70 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $68.90 | SELL | 770 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $68.88 | SELL | 770 | $53,037.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $68.88 | SELL | 770 | $53,037.60 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $68.89 | SELL | 770 | $53,045.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $68.78 | SELL | 770 | $52,960.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $68.75 | SELL | 770 | $52,937.50 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $68.72 | SELL | 770 | $52,914.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $68.64 | SELL | 770 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $68.66 | SELL | 770 | $52,868.20 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $68.68 | SELL | 770 | $52,883.60 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $68.71 | SELL | 770 | $52,906.70 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $68.76 | SELL | 770 | $52,945.20 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $68.83 | SELL | 770 | $52,999.10 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $68.71 | SELL | 770 | $52,906.70 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $68.87 | SELL | 770 | $53,029.90 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $68.83 | SELL | 770 | $52,999.10 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $68.70 | SELL | 770 | $52,899.00 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $68.76 | SELL | 770 | $52,945.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $68.75 | SELL | 770 | $52,937.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $68.55 | SELL | 770 | $52,783.50 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $68.52 | SELL | 770 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $68.49 | SELL | 770 | $52,737.30 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $68.50 | SELL | 770 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $68.60 | SELL | 770 | $52,822.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $68.47 | SELL | 770 | $52,721.90 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $68.61 | SELL | 770 | $52,829.70 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $68.52 | SELL | 770 | $52,760.40 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $68.56 | SELL | 770 | $52,791.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $68.60 | SELL | 770 | $52,822.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $68.58 | SELL | 770 | $52,806.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $68.57 | SELL | 770 | $52,798.90 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $68.50 | SELL | 770 | $52,745.00 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $68.39 | SELL | 770 | $52,660.30 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $68.36 | SELL | 770 | $52,637.20 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $68.35 | SELL | 770 | $52,629.50 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $68.39 | SELL | 770 | $52,660.30 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $68.40 | SELL | 770 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $68.38 | SELL | 770 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $68.25 | SELL | 770 | $52,552.50 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $68.19 | SELL | 770 | $52,506.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $68.21 | SELL | 770 | $52,521.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $68.22 | SELL | 770 | $52,529.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $68.08 | SELL | 770 | $52,421.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $68.06 | SELL | 770 | $52,406.20 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $67.96 | SELL | 770 | $52,329.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $67.97 | SELL | 770 | $52,336.90 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $67.91 | SELL | 770 | $52,290.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $67.87 | SELL | 770 | $52,259.90 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $67.47 | SELL | 770 | $51,951.90 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $67.13 | SELL | 770 | $51,690.10 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $67.16 | SELL | 770 | $51,713.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $67.05 | SELL | 770 | $51,628.50 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $67.04 | SELL | 770 | $51,620.80 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $66.94 | SELL | 770 | $51,543.80 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $66.88 | SELL | 770 | $51,497.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $66.46 | SELL | 770 | $51,174.20 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $66.28 | SELL | 770 | $51,035.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $66.07 | SELL | 770 | $50,873.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $65.96 | SELL | 770 | $50,789.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-05-13 10:03:00 | $66.00 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-13 09:38:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-05-13 10:03:00 | $66.00 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-13 09:36:00 | $65.34 | BUY | 770 | $50,311.80 | 2026-05-13 10:03:00 | $66.00 | Sold | $508.20 | 1.01% | 0 |
| 2026-05-13 09:35:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-05-13 10:16:00 | $66.07 | Sold | $508.20 | 1.01% | 0 |
| 2026-05-13 09:30:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-05-13 10:16:00 | $66.07 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-12 15:59:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $65.96 | SELL | 780 | $51,444.90 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $873.60 | 1.74% | 0 |
| 2026-05-12 09:32:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $881.40 | 1.76% | 0 |
| 2026-05-12 09:31:00 | $64.49 | BUY | 780 | $50,302.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $686.40 | 1.36% | 0 |
| 2026-05-12 09:30:00 | $64.51 | BUY | 780 | $50,317.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $670.80 | 1.33% | 0 |
| 2026-05-11 15:59:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:58:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:57:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:56:00 | $64.83 | BUY | 740 | $47,974.20 | 2026-05-12 09:48:00 | $65.56 | Sold | $540.20 | 1.13% | 1 |
| 2026-05-11 15:55:00 | $64.72 | BUY | 740 | $47,892.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $621.60 | 1.3% | 1 |
| 2026-05-11 15:54:00 | $64.99 | BUY | 740 | $48,092.60 | 2026-05-12 09:52:00 | $65.70 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 15:53:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 15:52:00 | $64.91 | BUY | 740 | $48,033.40 | 2026-05-12 09:51:00 | $65.64 | Sold | $540.20 | 1.12% | 1 |
| 2026-05-11 15:51:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 15:50:00 | $64.81 | BUY | 740 | $47,959.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 15:49:00 | $64.68 | BUY | 740 | $47,859.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $514.15 | 1.07% | 1 |
| 2026-05-11 15:48:00 | $64.67 | BUY | 740 | $47,853.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $520.37 | 1.09% | 1 |
| 2026-05-11 15:47:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:46:00 | $64.65 | BUY | 740 | $47,843.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $530.73 | 1.11% | 1 |
| 2026-05-11 15:45:00 | $64.61 | BUY | 740 | $47,814.90 | 2026-05-12 09:46:00 | $65.37 | Sold | $558.85 | 1.17% | 1 |
| 2026-05-11 15:44:00 | $64.63 | BUY | 740 | $47,822.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $551.30 | 1.15% | 1 |
| 2026-05-11 15:43:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:42:00 | $64.61 | BUY | 740 | $47,811.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $562.40 | 1.18% | 1 |
| 2026-05-11 15:41:00 | $64.72 | BUY | 740 | $47,892.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $621.60 | 1.3% | 1 |
| 2026-05-11 15:40:00 | $64.76 | BUY | 740 | $47,922.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $592.00 | 1.24% | 1 |
| 2026-05-11 15:39:00 | $64.75 | BUY | 740 | $47,915.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $599.40 | 1.25% | 1 |
| 2026-05-11 15:38:00 | $64.62 | BUY | 740 | $47,818.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 15:37:00 | $64.62 | BUY | 740 | $47,815.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $558.26 | 1.17% | 1 |
| 2026-05-11 15:36:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:35:00 | $64.66 | BUY | 740 | $47,844.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $529.10 | 1.11% | 1 |
| 2026-05-11 15:34:00 | $64.61 | BUY | 740 | $47,807.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $566.10 | 1.18% | 1 |
| 2026-05-11 15:33:00 | $64.50 | BUY | 740 | $47,730.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $643.80 | 1.35% | 1 |
| 2026-05-11 15:32:00 | $64.44 | BUY | 740 | $47,685.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $688.20 | 1.44% | 1 |
| 2026-05-11 15:31:00 | $64.18 | BUY | 740 | $47,495.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $878.01 | 1.85% | 1 |
| 2026-05-11 15:30:00 | $64.21 | BUY | 740 | $47,511.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $862.10 | 1.81% | 1 |
| 2026-05-11 15:29:00 | $64.11 | BUY | 740 | $47,438.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $935.80 | 1.97% | 1 |
| 2026-05-11 15:28:00 | $64.14 | BUY | 740 | $47,463.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $910.20 | 1.92% | 1 |
| 2026-05-11 15:27:00 | $63.97 | BUY | 740 | $47,337.80 | 2026-05-12 09:46:00 | $65.37 | Sold | $1,036.00 | 2.19% | 1 |
| 2026-05-11 15:26:00 | $64.02 | BUY | 740 | $47,375.00 | 2026-05-12 09:46:00 | $65.37 | Sold | $998.78 | 2.11% | 1 |
| 2026-05-11 15:25:00 | $64.27 | BUY | 740 | $47,556.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $817.40 | 1.72% | 1 |
| 2026-05-11 15:24:00 | $64.33 | BUY | 740 | $47,604.90 | 2026-05-12 09:46:00 | $65.37 | Sold | $768.86 | 1.62% | 1 |
| 2026-05-11 15:23:00 | $64.29 | BUY | 740 | $47,574.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $799.20 | 1.68% | 1 |
| 2026-05-11 15:22:00 | $64.28 | BUY | 740 | $47,563.50 | 2026-05-12 09:46:00 | $65.37 | Sold | $810.30 | 1.7% | 1 |
| 2026-05-11 15:21:00 | $64.37 | BUY | 740 | $47,631.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $742.74 | 1.56% | 1 |
| 2026-05-11 15:20:00 | $64.41 | BUY | 740 | $47,659.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $714.10 | 1.5% | 1 |
| 2026-05-11 15:19:00 | $64.41 | BUY | 740 | $47,659.70 | 2026-05-12 09:46:00 | $65.37 | Sold | $714.10 | 1.5% | 1 |
| 2026-05-11 15:18:00 | $64.39 | BUY | 740 | $47,648.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $725.20 | 1.52% | 1 |
| 2026-05-11 15:17:00 | $64.30 | BUY | 740 | $47,578.30 | 2026-05-12 09:46:00 | $65.37 | Sold | $795.50 | 1.67% | 1 |
| 2026-05-11 15:16:00 | $64.46 | BUY | 740 | $47,701.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $672.44 | 1.41% | 1 |
| 2026-05-11 15:15:00 | $64.47 | BUY | 740 | $47,707.10 | 2026-05-12 09:46:00 | $65.37 | Sold | $666.67 | 1.4% | 1 |
| 2026-05-11 15:14:00 | $64.47 | BUY | 740 | $47,704.30 | 2026-05-12 09:46:00 | $65.37 | Sold | $669.48 | 1.4% | 1 |
| 2026-05-11 15:13:00 | $64.53 | BUY | 740 | $47,752.40 | 2026-05-12 09:46:00 | $65.37 | Sold | $621.38 | 1.3% | 1 |
| 2026-05-11 15:12:00 | $64.49 | BUY | 740 | $47,720.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $653.64 | 1.37% | 1 |
| 2026-05-11 15:11:00 | $64.44 | BUY | 740 | $47,685.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $688.20 | 1.44% | 1 |
| 2026-05-11 15:10:00 | $64.59 | BUY | 740 | $47,793.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $580.16 | 1.21% | 1 |
| 2026-05-11 15:09:00 | $64.63 | BUY | 740 | $47,826.20 | 2026-05-12 09:46:00 | $65.37 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:08:00 | $64.75 | BUY | 740 | $47,916.30 | 2026-05-12 09:48:00 | $65.56 | Sold | $598.07 | 1.25% | 1 |
| 2026-05-11 15:07:00 | $64.79 | BUY | 740 | $47,947.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $566.54 | 1.18% | 1 |
| 2026-05-11 15:06:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 15:05:00 | $64.75 | BUY | 740 | $47,917.30 | 2026-05-12 09:48:00 | $65.56 | Sold | $597.11 | 1.25% | 1 |
| 2026-05-11 15:04:00 | $64.70 | BUY | 740 | $47,878.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $636.40 | 1.33% | 1 |
| 2026-05-11 15:03:00 | $64.69 | BUY | 740 | $47,870.60 | 2026-05-12 09:46:00 | $65.37 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 15:02:00 | $64.76 | BUY | 740 | $47,922.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $592.00 | 1.24% | 1 |
| 2026-05-11 15:01:00 | $64.77 | BUY | 740 | $47,929.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $584.60 | 1.22% | 1 |
| 2026-05-11 15:00:00 | $64.81 | BUY | 740 | $47,958.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $556.04 | 1.16% | 1 |
| 2026-05-11 14:59:00 | $64.78 | BUY | 740 | $47,937.20 | 2026-05-12 09:48:00 | $65.56 | Sold | $577.20 | 1.2% | 1 |
| 2026-05-11 14:58:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:57:00 | $64.82 | BUY | 740 | $47,966.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.45 | 1.14% | 1 |
| 2026-05-11 14:56:00 | $64.89 | BUY | 740 | $48,018.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 14:55:00 | $64.93 | BUY | 740 | $48,047.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $526.58 | 1.1% | 1 |
| 2026-05-11 14:54:00 | $64.93 | BUY | 740 | $48,048.20 | 2026-05-12 09:51:00 | $65.64 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 14:53:00 | $64.90 | BUY | 740 | $48,022.50 | 2026-05-12 09:51:00 | $65.64 | Sold | $551.08 | 1.15% | 1 |
| 2026-05-11 14:52:00 | $64.96 | BUY | 740 | $48,070.40 | 2026-05-12 09:51:00 | $65.64 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $64.87 | BUY | 740 | $48,007.40 | 2026-05-12 09:48:00 | $65.56 | Sold | $507.05 | 1.06% | 1 |
| 2026-05-11 14:50:00 | $64.92 | BUY | 740 | $48,037.10 | 2026-05-12 09:51:00 | $65.64 | Sold | $536.50 | 1.12% | 1 |
| 2026-05-11 14:49:00 | $64.91 | BUY | 740 | $48,036.80 | 2026-05-12 09:51:00 | $65.64 | Sold | $536.80 | 1.12% | 1 |
| 2026-05-11 14:48:00 | $64.87 | BUY | 740 | $48,003.90 | 2026-05-12 09:48:00 | $65.56 | Sold | $510.53 | 1.06% | 1 |
| 2026-05-11 14:47:00 | $64.87 | BUY | 740 | $48,001.60 | 2026-05-12 09:48:00 | $65.56 | Sold | $512.75 | 1.07% | 1 |
| 2026-05-11 14:46:00 | $64.89 | BUY | 740 | $48,018.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.00 | 1.16% | 1 |
| 2026-05-11 14:45:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:44:00 | $64.83 | BUY | 740 | $47,970.50 | 2026-05-12 09:48:00 | $65.56 | Sold | $543.90 | 1.13% | 1 |
| 2026-05-11 14:43:00 | $64.84 | BUY | 740 | $47,981.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $533.39 | 1.11% | 1 |
| 2026-05-11 14:42:00 | $64.82 | BUY | 740 | $47,966.80 | 2026-05-12 09:48:00 | $65.56 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:41:00 | $64.82 | BUY | 740 | $47,963.10 | 2026-05-12 09:48:00 | $65.56 | Sold | $551.30 | 1.15% | 1 |
| 2026-05-11 14:40:00 | $64.89 | BUY | 740 | $48,018.50 | 2026-05-12 09:51:00 | $65.64 | Sold | $555.07 | 1.16% | 1 |
| 2026-05-11 14:39:00 | $64.85 | BUY | 740 | $47,989.00 | 2026-05-12 09:48:00 | $65.56 | Sold | $525.40 | 1.09% | 1 |
| 2026-05-11 14:38:00 | $64.94 | BUY | 740 | $48,055.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:37:00 | $64.90 | BUY | 740 | $48,026.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $547.60 | 1.14% | 1 |
| 2026-05-11 14:36:00 | $64.95 | BUY | 740 | $48,059.60 | 2026-05-12 09:51:00 | $65.64 | Sold | $514.00 | 1.07% | 1 |
| 2026-05-11 14:35:00 | $64.97 | BUY | 740 | $48,074.10 | 2026-05-12 09:52:00 | $65.70 | Sold | $543.90 | 1.13% | 1 |
| 2026-05-11 14:34:00 | $65.00 | BUY | 740 | $48,096.30 | 2026-05-12 09:52:00 | $65.70 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 14:33:00 | $64.99 | BUY | 740 | $48,093.10 | 2026-05-12 09:52:00 | $65.70 | Sold | $524.88 | 1.09% | 1 |
| 2026-05-11 14:32:00 | $65.01 | BUY | 740 | $48,106.40 | 2026-05-12 09:52:00 | $65.70 | Sold | $511.64 | 1.06% | 1 |
| 2026-05-11 14:31:00 | $65.02 | BUY | 740 | $48,114.80 | 2026-05-12 09:52:00 | $65.70 | Sold | $503.20 | 1.05% | 1 |
| 2026-05-11 14:30:00 | $64.98 | BUY | 740 | $48,085.20 | 2026-05-12 09:52:00 | $65.70 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:29:00 | $64.99 | BUY | 740 | $48,089.90 | 2026-05-12 09:52:00 | $65.70 | Sold | $528.06 | 1.1% | 1 |
| 2026-05-11 14:28:00 | $65.01 | BUY | 740 | $48,107.90 | 2026-05-12 09:52:00 | $65.70 | Sold | $510.08 | 1.06% | 1 |
| 2026-05-11 14:27:00 | $65.00 | BUY | 740 | $48,100.00 | 2026-05-12 09:52:00 | $65.70 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:26:00 | $65.00 | BUY | 740 | $48,100.00 | 2026-05-12 09:52:00 | $65.70 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:25:00 | $64.95 | BUY | 740 | $48,063.00 | 2026-05-12 09:51:00 | $65.64 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 14:24:00 | $65.07 | BUY | 740 | $48,148.80 | 2026-05-12 09:53:00 | $65.75 | Sold | $506.23 | 1.05% | 1 |
| 2026-05-11 14:23:00 | $65.08 | BUY | 740 | $48,155.50 | 2026-05-12 15:57:00 | $65.85 | Sold | $573.50 | 1.19% | 1 |
| 2026-05-11 14:22:00 | $65.05 | BUY | 740 | $48,137.00 | 2026-05-12 09:53:00 | $65.75 | Sold | $518.00 | 1.08% | 1 |
| 2026-05-11 14:21:00 | $65.03 | BUY | 740 | $48,122.20 | 2026-05-12 09:53:00 | $65.75 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:20:00 | $65.07 | BUY | 740 | $48,148.40 | 2026-05-12 09:53:00 | $65.75 | Sold | $506.60 | 1.05% | 1 |
| 2026-05-11 14:19:00 | $65.15 | BUY | 740 | $48,208.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $520.22 | 1.08% | 1 |
| 2026-05-11 14:18:00 | $65.09 | BUY | 740 | $48,166.60 | 2026-05-12 15:57:00 | $65.85 | Sold | $562.40 | 1.17% | 1 |
| 2026-05-11 14:17:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:16:00 | $65.11 | BUY | 740 | $48,178.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $550.56 | 1.14% | 1 |
| 2026-05-11 14:15:00 | $65.15 | BUY | 740 | $48,212.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $516.82 | 1.07% | 1 |
| 2026-05-11 14:14:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:13:00 | $65.16 | BUY | 740 | $48,218.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.23 | 1.06% | 1 |
| 2026-05-11 14:12:00 | $65.20 | BUY | 740 | $48,248.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $558.70 | 1.16% | 1 |
| 2026-05-11 14:11:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 14:10:00 | $65.15 | BUY | 740 | $48,207.30 | 2026-05-12 15:57:00 | $65.85 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 14:09:00 | $65.20 | BUY | 740 | $48,246.10 | 2026-05-12 15:58:00 | $65.96 | Sold | $560.55 | 1.16% | 1 |
| 2026-05-11 14:08:00 | $65.13 | BUY | 740 | $48,196.20 | 2026-05-12 15:57:00 | $65.85 | Sold | $532.80 | 1.11% | 1 |
| 2026-05-11 14:07:00 | $65.18 | BUY | 740 | $48,233.20 | 2026-05-12 15:58:00 | $65.96 | Sold | $573.50 | 1.19% | 1 |
| 2026-05-11 14:06:00 | $65.18 | BUY | 740 | $48,236.80 | 2026-05-12 15:58:00 | $65.96 | Sold | $569.87 | 1.18% | 1 |
| 2026-05-11 14:05:00 | $65.19 | BUY | 740 | $48,236.90 | 2026-05-12 15:58:00 | $65.96 | Sold | $569.80 | 1.18% | 1 |
| 2026-05-11 14:04:00 | $65.26 | BUY | 740 | $48,288.70 | 2026-05-12 15:58:00 | $65.96 | Sold | $518.00 | 1.07% | 1 |
| 2026-05-11 14:03:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 14:02:00 | $65.33 | BUY | 740 | $48,346.30 | 2026-05-13 10:13:00 | $66.04 | Sold | $523.33 | 1.08% | 2 |
| 2026-05-11 14:01:00 | $65.37 | BUY | 740 | $48,370.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $521.63 | 1.08% | 2 |
| 2026-05-11 14:00:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 13:59:00 | $65.31 | BUY | 740 | $48,325.70 | 2026-05-13 10:03:00 | $66.00 | Sold | $514.30 | 1.06% | 2 |
| 2026-05-11 13:58:00 | $65.32 | BUY | 740 | $48,336.80 | 2026-05-13 10:03:00 | $66.00 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:57:00 | $65.43 | BUY | 740 | $48,418.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $629.07 | 1.3% | 2 |
| 2026-05-11 13:56:00 | $65.46 | BUY | 740 | $48,440.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $606.80 | 1.25% | 2 |
| 2026-05-11 13:55:00 | $65.38 | BUY | 740 | $48,381.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.60 | 1.06% | 2 |
| 2026-05-11 13:54:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:53:00 | $65.58 | BUY | 740 | $48,531.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $516.15 | 1.06% | 2 |
| 2026-05-11 13:52:00 | $65.47 | BUY | 740 | $48,444.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $603.10 | 1.24% | 2 |
| 2026-05-11 13:51:00 | $65.47 | BUY | 740 | $48,447.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $599.40 | 1.24% | 2 |
| 2026-05-11 13:50:00 | $65.52 | BUY | 740 | $48,481.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $566.10 | 1.17% | 2 |
| 2026-05-11 13:49:00 | $65.52 | BUY | 740 | $48,484.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $562.40 | 1.16% | 2 |
| 2026-05-11 13:48:00 | $65.56 | BUY | 740 | $48,514.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 13:47:00 | $65.68 | BUY | 740 | $48,606.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $574.17 | 1.18% | 2 |
| 2026-05-11 13:46:00 | $65.60 | BUY | 740 | $48,544.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:45:00 | $65.53 | BUY | 740 | $48,494.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $553.22 | 1.14% | 2 |
| 2026-05-11 13:44:00 | $65.70 | BUY | 740 | $48,617.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $562.47 | 1.16% | 2 |
| 2026-05-11 13:43:00 | $65.78 | BUY | 740 | $48,677.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 13:42:00 | $65.70 | BUY | 740 | $48,616.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $563.51 | 1.16% | 2 |
| 2026-05-11 13:41:00 | $65.76 | BUY | 740 | $48,662.40 | 2026-05-13 10:20:00 | $66.46 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 13:40:00 | $65.69 | BUY | 740 | $48,610.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 13:39:00 | $65.69 | BUY | 740 | $48,606.90 | 2026-05-13 10:20:00 | $66.46 | Sold | $573.50 | 1.18% | 2 |
| 2026-05-11 13:38:00 | $65.48 | BUY | 740 | $48,457.90 | 2026-05-13 10:17:00 | $66.28 | Sold | $589.34 | 1.22% | 2 |
| 2026-05-11 13:37:00 | $65.65 | BUY | 740 | $48,581.00 | 2026-05-13 10:19:00 | $66.34 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 13:36:00 | $65.35 | BUY | 740 | $48,358.10 | 2026-05-13 10:13:00 | $66.04 | Sold | $511.49 | 1.06% | 2 |
| 2026-05-11 13:35:00 | $65.36 | BUY | 740 | $48,362.70 | 2026-05-13 10:13:00 | $66.04 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:34:00 | $65.40 | BUY | 740 | $48,395.90 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.27 | 1.35% | 2 |
| 2026-05-11 13:33:00 | $65.38 | BUY | 740 | $48,377.50 | 2026-05-13 10:16:00 | $66.07 | Sold | $514.30 | 1.06% | 2 |
| 2026-05-11 13:32:00 | $65.34 | BUY | 740 | $48,353.80 | 2026-05-13 10:13:00 | $66.04 | Sold | $515.78 | 1.07% | 2 |
| 2026-05-11 13:31:00 | $65.34 | BUY | 740 | $48,354.10 | 2026-05-13 10:13:00 | $66.04 | Sold | $515.48 | 1.07% | 2 |
| 2026-05-11 13:30:00 | $65.35 | BUY | 740 | $48,355.90 | 2026-05-13 10:13:00 | $66.04 | Sold | $513.71 | 1.06% | 2 |
| 2026-05-11 13:29:00 | $65.43 | BUY | 740 | $48,418.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $628.41 | 1.3% | 2 |
| 2026-05-11 13:28:00 | $65.34 | BUY | 740 | $48,351.60 | 2026-05-13 10:13:00 | $66.04 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 13:27:00 | $65.38 | BUY | 740 | $48,381.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $509.86 | 1.05% | 2 |
| 2026-05-11 13:26:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:25:00 | $65.39 | BUY | 740 | $48,384.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:24:00 | $65.48 | BUY | 740 | $48,452.50 | 2026-05-13 10:17:00 | $66.28 | Sold | $594.66 | 1.23% | 2 |
| 2026-05-11 13:23:00 | $65.48 | BUY | 740 | $48,458.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $589.04 | 1.22% | 2 |
| 2026-05-11 13:22:00 | $65.56 | BUY | 740 | $48,510.70 | 2026-05-13 10:17:00 | $66.28 | Sold | $536.50 | 1.11% | 2 |
| 2026-05-11 13:21:00 | $65.34 | BUY | 740 | $48,352.30 | 2026-05-13 10:13:00 | $66.04 | Sold | $517.26 | 1.07% | 2 |
| 2026-05-11 13:20:00 | $65.40 | BUY | 740 | $48,396.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.20 | 1.35% | 2 |
| 2026-05-11 13:19:00 | $65.38 | BUY | 740 | $48,381.10 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.75 | 1.06% | 2 |
| 2026-05-11 13:18:00 | $65.44 | BUY | 740 | $48,425.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 13:17:00 | $65.42 | BUY | 740 | $48,407.10 | 2026-05-13 10:17:00 | $66.28 | Sold | $640.10 | 1.32% | 2 |
| 2026-05-11 13:16:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 13:15:00 | $65.31 | BUY | 740 | $48,325.90 | 2026-05-13 10:03:00 | $66.00 | Sold | $514.08 | 1.06% | 2 |
| 2026-05-11 13:14:00 | $65.33 | BUY | 740 | $48,347.50 | 2026-05-13 10:13:00 | $66.04 | Sold | $522.07 | 1.08% | 2 |
| 2026-05-11 13:13:00 | $65.18 | BUY | 740 | $48,234.70 | 2026-05-12 15:58:00 | $65.96 | Sold | $572.02 | 1.19% | 1 |
| 2026-05-11 13:12:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 13:11:00 | $65.16 | BUY | 740 | $48,218.40 | 2026-05-12 15:57:00 | $65.85 | Sold | $510.60 | 1.06% | 1 |
| 2026-05-11 13:10:00 | $65.15 | BUY | 740 | $48,214.00 | 2026-05-12 15:57:00 | $65.85 | Sold | $514.97 | 1.07% | 1 |
| 2026-05-11 13:09:00 | $65.24 | BUY | 740 | $48,275.10 | 2026-05-12 15:58:00 | $65.96 | Sold | $531.62 | 1.1% | 1 |
| 2026-05-11 13:08:00 | $65.22 | BUY | 740 | $48,263.30 | 2026-05-12 15:58:00 | $65.96 | Sold | $543.38 | 1.13% | 1 |
| 2026-05-11 13:07:00 | $65.25 | BUY | 740 | $48,285.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 13:06:00 | $65.34 | BUY | 740 | $48,353.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $516.22 | 1.07% | 2 |
| 2026-05-11 13:05:00 | $65.25 | BUY | 740 | $48,285.00 | 2026-05-12 15:58:00 | $65.96 | Sold | $521.70 | 1.08% | 1 |
| 2026-05-11 13:04:00 | $65.30 | BUY | 740 | $48,322.00 | 2026-05-13 10:03:00 | $66.00 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 13:03:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 13:02:00 | $65.39 | BUY | 740 | $48,384.90 | 2026-05-13 10:16:00 | $66.07 | Sold | $506.90 | 1.05% | 2 |
| 2026-05-11 13:01:00 | $65.44 | BUY | 740 | $48,425.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 13:00:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:59:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 12:58:00 | $65.48 | BUY | 740 | $48,455.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $592.00 | 1.22% | 2 |
| 2026-05-11 12:57:00 | $65.26 | BUY | 740 | $48,292.40 | 2026-05-12 15:58:00 | $65.96 | Sold | $514.30 | 1.06% | 1 |
| 2026-05-11 12:56:00 | $65.24 | BUY | 740 | $48,277.60 | 2026-05-12 15:58:00 | $65.96 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-11 12:55:00 | $65.17 | BUY | 740 | $48,225.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $503.20 | 1.04% | 1 |
| 2026-05-11 12:54:00 | $65.24 | BUY | 740 | $48,277.60 | 2026-05-12 15:58:00 | $65.96 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-11 12:53:00 | $65.17 | BUY | 740 | $48,225.80 | 2026-05-12 15:57:00 | $65.85 | Sold | $503.20 | 1.04% | 1 |
| 2026-05-11 12:52:00 | $65.21 | BUY | 740 | $48,255.40 | 2026-05-12 15:58:00 | $65.96 | Sold | $551.30 | 1.14% | 1 |
| 2026-05-11 12:51:00 | $65.33 | BUY | 740 | $48,344.20 | 2026-05-13 10:13:00 | $66.04 | Sold | $525.40 | 1.09% | 2 |
| 2026-05-11 12:50:00 | $65.37 | BUY | 740 | $48,373.80 | 2026-05-13 10:16:00 | $66.07 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 12:49:00 | $65.39 | BUY | 740 | $48,388.60 | 2026-05-13 10:16:00 | $66.07 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:48:00 | $65.40 | BUY | 740 | $48,396.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $651.20 | 1.35% | 2 |
| 2026-05-11 12:47:00 | $65.41 | BUY | 740 | $48,403.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $643.80 | 1.33% | 2 |
| 2026-05-11 12:46:00 | $65.46 | BUY | 740 | $48,440.40 | 2026-05-13 10:17:00 | $66.28 | Sold | $606.80 | 1.25% | 2 |
| 2026-05-11 12:45:00 | $65.34 | BUY | 740 | $48,351.60 | 2026-05-13 10:13:00 | $66.04 | Sold | $518.00 | 1.07% | 2 |
| 2026-05-11 12:44:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 12:43:00 | $65.36 | BUY | 740 | $48,366.40 | 2026-05-13 10:13:00 | $66.04 | Sold | $503.20 | 1.04% | 2 |
| 2026-05-11 12:42:00 | $65.38 | BUY | 740 | $48,381.20 | 2026-05-13 10:16:00 | $66.07 | Sold | $510.60 | 1.06% | 2 |
| 2026-05-11 12:41:00 | $65.49 | BUY | 740 | $48,462.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $584.60 | 1.21% | 2 |
| 2026-05-11 12:40:00 | $65.42 | BUY | 740 | $48,410.80 | 2026-05-13 10:17:00 | $66.28 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 12:39:00 | $65.53 | BUY | 740 | $48,492.20 | 2026-05-13 10:17:00 | $66.28 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 12:38:00 | $65.55 | BUY | 740 | $48,507.00 | 2026-05-13 10:17:00 | $66.28 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:37:00 | $65.54 | BUY | 740 | $48,499.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $547.60 | 1.13% | 2 |
| 2026-05-11 12:36:00 | $65.59 | BUY | 740 | $48,536.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:35:00 | $65.59 | BUY | 740 | $48,536.60 | 2026-05-13 10:17:00 | $66.28 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:34:00 | $65.67 | BUY | 740 | $48,595.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 12:33:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:32:00 | $65.87 | BUY | 740 | $48,743.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $599.40 | 1.23% | 2 |
| 2026-05-11 12:31:00 | $65.81 | BUY | 740 | $48,699.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $643.80 | 1.32% | 2 |
| 2026-05-11 12:30:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 12:29:00 | $65.78 | BUY | 740 | $48,677.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:28:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 12:27:00 | $65.84 | BUY | 740 | $48,721.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 12:26:00 | $65.93 | BUY | 740 | $48,788.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 12:25:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:24:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:23:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:22:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:21:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 12:20:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:19:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:18:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 12:17:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 12:16:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:15:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:14:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 12:13:00 | $66.22 | BUY | 740 | $49,002.80 | 2026-05-13 10:54:00 | $66.92 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 12:12:00 | $66.20 | BUY | 740 | $48,988.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:11:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 12:10:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:09:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 12:08:00 | $65.96 | BUY | 740 | $48,810.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 12:07:00 | $65.99 | BUY | 740 | $48,832.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 12:06:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 12:05:00 | $65.92 | BUY | 740 | $48,783.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $559.81 | 1.15% | 2 |
| 2026-05-11 12:04:00 | $65.95 | BUY | 740 | $48,803.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:03:00 | $65.98 | BUY | 740 | $48,825.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 12:02:00 | $65.95 | BUY | 740 | $48,803.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 12:01:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 12:00:00 | $65.89 | BUY | 740 | $48,758.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 11:59:00 | $65.93 | BUY | 740 | $48,788.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 11:58:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 11:57:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 11:56:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:55:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:54:00 | $66.06 | BUY | 740 | $48,884.40 | 2026-05-13 10:40:00 | $66.76 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:53:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:52:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:51:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:50:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:49:00 | $66.16 | BUY | 740 | $48,958.40 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:48:00 | $66.18 | BUY | 740 | $48,973.20 | 2026-05-13 10:53:00 | $66.88 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:47:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:46:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:45:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:44:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:43:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:42:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:41:00 | $66.12 | BUY | 740 | $48,928.80 | 2026-05-13 10:41:00 | $66.82 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:40:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 11:39:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:38:00 | $66.01 | BUY | 740 | $48,847.40 | 2026-05-13 10:32:00 | $66.71 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 11:37:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 11:36:00 | $66.16 | BUY | 740 | $48,958.40 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:35:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:34:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:33:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:32:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 11:31:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 11:30:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 11:29:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 11:28:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:27:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:26:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:25:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:24:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:23:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 11:22:00 | $65.68 | BUY | 740 | $48,603.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $577.20 | 1.19% | 2 |
| 2026-05-11 11:21:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:20:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:19:00 | $65.69 | BUY | 740 | $48,610.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 11:18:00 | $65.72 | BUY | 740 | $48,632.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $547.60 | 1.13% | 2 |
| 2026-05-11 11:17:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:16:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:15:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 11:14:00 | $65.82 | BUY | 740 | $48,706.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $636.40 | 1.31% | 2 |
| 2026-05-11 11:13:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:12:00 | $65.75 | BUY | 740 | $48,655.00 | 2026-05-13 10:20:00 | $66.46 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:11:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 11:10:00 | $65.75 | BUY | 740 | $48,655.00 | 2026-05-13 10:20:00 | $66.46 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:09:00 | $65.73 | BUY | 740 | $48,640.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $540.20 | 1.11% | 2 |
| 2026-05-11 11:08:00 | $65.68 | BUY | 740 | $48,603.20 | 2026-05-13 10:20:00 | $66.46 | Sold | $577.20 | 1.19% | 2 |
| 2026-05-11 11:07:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 11:06:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 11:05:00 | $65.71 | BUY | 740 | $48,625.40 | 2026-05-13 10:20:00 | $66.46 | Sold | $555.00 | 1.14% | 2 |
| 2026-05-11 11:04:00 | $65.87 | BUY | 740 | $48,743.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $599.40 | 1.23% | 2 |
| 2026-05-11 11:03:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 11:02:00 | $65.96 | BUY | 740 | $48,810.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 11:01:00 | $66.04 | BUY | 740 | $48,869.60 | 2026-05-13 10:34:00 | $66.72 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 11:00:00 | $65.94 | BUY | 740 | $48,795.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:59:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 10:58:00 | $65.83 | BUY | 740 | $48,714.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $629.00 | 1.29% | 2 |
| 2026-05-11 10:57:00 | $65.77 | BUY | 740 | $48,669.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:56:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:55:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 10:54:00 | $65.91 | BUY | 740 | $48,773.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 10:53:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:52:00 | $65.92 | BUY | 740 | $48,780.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $562.40 | 1.15% | 2 |
| 2026-05-11 10:51:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:50:00 | $65.79 | BUY | 740 | $48,684.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $658.60 | 1.35% | 2 |
| 2026-05-11 10:49:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 10:48:00 | $65.88 | BUY | 740 | $48,751.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $592.00 | 1.21% | 2 |
| 2026-05-11 10:47:00 | $65.97 | BUY | 740 | $48,817.80 | 2026-05-13 10:24:00 | $66.68 | Sold | $525.40 | 1.08% | 2 |
| 2026-05-11 10:46:00 | $65.89 | BUY | 740 | $48,758.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $584.60 | 1.2% | 2 |
| 2026-05-11 10:45:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:44:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 10:43:00 | $65.83 | BUY | 740 | $48,714.20 | 2026-05-13 10:24:00 | $66.68 | Sold | $629.00 | 1.29% | 2 |
| 2026-05-11 10:42:00 | $65.77 | BUY | 740 | $48,669.80 | 2026-05-13 10:20:00 | $66.46 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:41:00 | $65.80 | BUY | 740 | $48,692.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $651.20 | 1.34% | 2 |
| 2026-05-11 10:40:00 | $65.81 | BUY | 740 | $48,699.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $643.80 | 1.32% | 2 |
| 2026-05-11 10:39:00 | $65.74 | BUY | 740 | $48,647.60 | 2026-05-13 10:20:00 | $66.46 | Sold | $532.80 | 1.1% | 2 |
| 2026-05-11 10:38:00 | $65.84 | BUY | 740 | $48,721.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $621.60 | 1.28% | 2 |
| 2026-05-11 10:37:00 | $65.85 | BUY | 740 | $48,729.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $614.20 | 1.26% | 2 |
| 2026-05-11 10:36:00 | $65.90 | BUY | 740 | $48,766.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 10:35:00 | $66.18 | BUY | 740 | $48,973.20 | 2026-05-13 10:53:00 | $66.88 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:34:00 | $66.23 | BUY | 740 | $49,010.20 | 2026-05-13 10:54:00 | $66.92 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:33:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:32:00 | $66.20 | BUY | 740 | $48,988.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:31:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:30:00 | $66.07 | BUY | 740 | $48,891.80 | 2026-05-13 10:40:00 | $66.76 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:29:00 | $66.03 | BUY | 740 | $48,862.20 | 2026-05-13 10:32:00 | $66.71 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:28:00 | $66.11 | BUY | 740 | $48,921.40 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:27:00 | $65.94 | BUY | 740 | $48,795.60 | 2026-05-13 10:24:00 | $66.68 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 10:26:00 | $66.00 | BUY | 740 | $48,840.00 | 2026-05-13 10:24:00 | $66.68 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:25:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:24:00 | $66.17 | BUY | 740 | $48,965.80 | 2026-05-13 10:53:00 | $66.88 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:23:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:22:00 | $66.06 | BUY | 740 | $48,884.40 | 2026-05-13 10:40:00 | $66.76 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:21:00 | $65.91 | BUY | 740 | $48,773.40 | 2026-05-13 10:24:00 | $66.68 | Sold | $569.80 | 1.17% | 2 |
| 2026-05-11 10:20:00 | $66.02 | BUY | 740 | $48,854.80 | 2026-05-13 10:32:00 | $66.71 | Sold | $510.60 | 1.05% | 2 |
| 2026-05-11 10:19:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:18:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:17:00 | $66.05 | BUY | 740 | $48,877.00 | 2026-05-13 10:40:00 | $66.76 | Sold | $525.40 | 1.07% | 2 |
| 2026-05-11 10:16:00 | $66.15 | BUY | 740 | $48,951.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:15:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:14:00 | $66.13 | BUY | 740 | $48,936.20 | 2026-05-13 10:41:00 | $66.82 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:13:00 | $66.09 | BUY | 740 | $48,906.60 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.20 | 1.1% | 2 |
| 2026-05-11 10:12:00 | $66.10 | BUY | 740 | $48,914.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 10:11:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 10:10:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:09:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:08:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $555.00 | 1.13% | 2 |
| 2026-05-11 10:07:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:06:00 | $66.48 | BUY | 740 | $49,195.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 10:05:00 | $66.08 | BUY | 740 | $48,899.20 | 2026-05-13 10:40:00 | $66.76 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $66.12 | BUY | 740 | $48,928.80 | 2026-05-13 10:41:00 | $66.82 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 10:03:00 | $66.39 | BUY | 740 | $49,128.60 | 2026-05-13 11:16:00 | $67.16 | Sold | $569.80 | 1.16% | 2 |
| 2026-05-11 10:02:00 | $66.25 | BUY | 740 | $49,025.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 10:01:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-05-13 10:54:00 | $66.92 | Sold | $503.20 | 1.03% | 2 |
| 2026-05-11 10:00:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 09:59:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:58:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.60 | 1.04% | 2 |
| 2026-05-11 09:57:00 | $66.40 | BUY | 740 | $49,136.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $562.40 | 1.14% | 2 |
| 2026-05-11 09:56:00 | $66.42 | BUY | 740 | $49,150.80 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.60 | 1.11% | 2 |
| 2026-05-11 09:55:00 | $66.32 | BUY | 740 | $49,076.80 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.80 | 1.09% | 2 |
| 2026-05-11 09:54:00 | $66.46 | BUY | 740 | $49,180.40 | 2026-05-13 11:16:00 | $67.16 | Sold | $518.00 | 1.05% | 2 |
| 2026-05-11 09:53:00 | $66.37 | BUY | 740 | $49,113.80 | 2026-05-13 11:15:00 | $67.05 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:52:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $547.60 | 1.12% | 2 |
| 2026-05-11 09:51:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-05-13 11:01:00 | $67.04 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:50:00 | $66.38 | BUY | 740 | $49,121.20 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.20 | 1.18% | 2 |
| 2026-05-11 09:49:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-05-13 11:01:00 | $67.04 | Sold | $518.00 | 1.06% | 2 |
| 2026-05-11 09:48:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.40 | 1.06% | 2 |
| 2026-05-11 09:47:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $592.00 | 1.19% | 2 |
| 2026-05-11 09:46:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $592.00 | 1.19% | 2 |
| 2026-05-11 09:45:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-05-13 11:20:00 | $67.80 | Sold | $532.80 | 1.07% | 2 |
| 2026-05-11 09:44:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $651.20 | 1.32% | 2 |
| 2026-05-11 09:43:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $510.60 | 1.03% | 2 |
| 2026-05-11 09:42:00 | $66.71 | BUY | 740 | $49,365.40 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.40 | 1.14% | 2 |
| 2026-05-11 09:41:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $510.60 | 1.03% | 2 |
| 2026-05-11 09:40:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.60 | 1.11% | 2 |
| 2026-05-11 09:39:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-05-13 11:20:00 | $67.80 | Sold | $629.00 | 1.27% | 2 |
| 2026-05-11 09:38:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-05-13 11:20:00 | $67.80 | Sold | $562.40 | 1.13% | 2 |
| 2026-05-11 09:37:00 | $66.77 | BUY | 740 | $49,409.80 | 2026-05-13 11:18:00 | $67.47 | Sold | $518.00 | 1.05% | 2 |
| 2026-05-11 09:36:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.20 | 1.09% | 2 |
| 2026-05-11 09:35:00 | $66.82 | BUY | 740 | $49,446.80 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.20 | 1.09% | 2 |
| 2026-05-11 09:34:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.80 | 1.07% | 2 |
| 2026-05-11 09:33:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 09:32:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.20 | 1% | 2 |
| 2026-05-11 09:31:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 09:30:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $525.40 | 1.05% | 2 |
| 2026-05-08 15:56:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:55:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 15:54:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:53:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 15:52:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:51:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 15:50:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 15:49:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 15:48:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 15:47:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 15:46:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 15:44:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 15:43:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:42:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:41:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:36:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:35:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 15:34:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:33:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:32:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 15:31:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:30:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 15:29:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:28:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:27:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:26:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:25:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 15:24:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:23:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:22:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 15:21:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:20:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 15:19:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 15:18:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 15:17:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 15:16:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:15:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:14:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:12:00 | $66.83 | BUY | 750 | $50,122.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 15:11:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 15:10:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 15:09:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:08:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 15:07:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 15:06:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 15:05:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 15:04:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 15:03:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 15:02:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 15:01:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 15:00:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:59:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:58:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:57:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:56:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:55:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:54:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 14:53:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-05-13 11:15:00 | $67.05 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:52:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:51:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:50:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:49:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:48:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 14:47:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-05-13 10:54:00 | $66.92 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:46:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 14:45:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-05-13 10:53:00 | $66.88 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:44:00 | $66.17 | BUY | 750 | $49,627.50 | 2026-05-13 10:53:00 | $66.88 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:43:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:42:00 | $66.22 | BUY | 750 | $49,665.00 | 2026-05-13 10:54:00 | $66.92 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:41:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:40:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-05-13 10:41:00 | $66.82 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:39:00 | $66.07 | BUY | 750 | $49,552.50 | 2026-05-13 10:40:00 | $66.76 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:38:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:37:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:36:00 | $66.32 | BUY | 750 | $49,740.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 14:35:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:34:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:33:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:32:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:31:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:30:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 14:29:00 | $66.30 | BUY | 750 | $49,725.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 14:28:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:27:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 14:26:00 | $66.41 | BUY | 750 | $49,807.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 14:25:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:24:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:23:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 14:22:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:21:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:20:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:19:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:18:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:17:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 14:16:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:15:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 14:14:00 | $66.36 | BUY | 750 | $49,770.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 14:13:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:12:00 | $66.37 | BUY | 750 | $49,777.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:11:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 14:10:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-13 11:01:00 | $67.04 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 14:09:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:08:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 14:07:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 14:06:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 14:05:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 14:04:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 14:03:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 14:02:00 | $66.49 | BUY | 750 | $49,867.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 14:01:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 14:00:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 13:59:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:58:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:57:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:56:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:55:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:54:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:53:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 13:52:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:51:00 | $66.52 | BUY | 750 | $49,890.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $712.50 | 1.43% | 5 |
| 2026-05-08 13:50:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:49:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:48:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 13:47:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:46:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:45:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 13:44:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 13:43:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 13:42:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 13:41:00 | $66.57 | BUY | 750 | $49,927.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $675.00 | 1.35% | 5 |
| 2026-05-08 13:40:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 13:39:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 13:38:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:37:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 13:36:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:35:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:32:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:31:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 13:30:00 | $66.77 | BUY | 750 | $50,077.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:29:00 | $66.46 | BUY | 750 | $49,845.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:28:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 13:23:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 13:22:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $592.50 | 1.18% | 5 |
| 2026-05-08 13:21:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 13:20:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 13:19:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 13:18:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:17:00 | $66.59 | BUY | 750 | $49,942.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $660.00 | 1.32% | 5 |
| 2026-05-08 13:16:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 13:15:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 13:14:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 13:13:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 13:12:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 13:11:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 13:10:00 | $66.48 | BUY | 750 | $49,860.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:09:00 | $66.51 | BUY | 750 | $49,882.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $720.00 | 1.44% | 5 |
| 2026-05-08 13:08:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 13:07:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 13:05:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $645.00 | 1.29% | 5 |
| 2026-05-08 13:04:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:03:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $510.00 | 1.02% | 5 |
| 2026-05-08 13:02:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:01:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 13:00:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 12:59:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:58:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 12:55:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 12:39:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:38:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $645.00 | 1.29% | 5 |
| 2026-05-08 12:37:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $577.50 | 1.15% | 5 |
| 2026-05-08 12:36:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:35:00 | $66.47 | BUY | 750 | $49,852.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:34:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:33:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:32:00 | $66.39 | BUY | 750 | $49,792.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $577.50 | 1.16% | 5 |
| 2026-05-08 12:31:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 12:30:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $705.00 | 1.41% | 5 |
| 2026-05-08 12:29:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:28:00 | $66.63 | BUY | 750 | $49,972.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $630.00 | 1.26% | 5 |
| 2026-05-08 12:27:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:26:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $600.00 | 1.2% | 5 |
| 2026-05-08 12:25:00 | $66.54 | BUY | 750 | $49,905.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $697.50 | 1.4% | 5 |
| 2026-05-08 12:24:00 | $66.35 | BUY | 750 | $49,762.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $517.50 | 1.04% | 5 |
| 2026-05-08 12:23:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 12:22:00 | $66.25 | BUY | 750 | $49,687.50 | 2026-05-13 10:54:00 | $66.92 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 12:21:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 12:20:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 12:19:00 | $66.62 | BUY | 750 | $49,965.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $637.50 | 1.28% | 5 |
| 2026-05-08 12:18:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 12:17:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 12:16:00 | $66.60 | BUY | 750 | $49,950.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $652.50 | 1.31% | 5 |
| 2026-05-08 12:15:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 12:14:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 12:13:00 | $66.69 | BUY | 750 | $50,017.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-08 12:12:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $690.00 | 1.38% | 5 |
| 2026-05-08 12:11:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 12:10:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 12:09:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $727.50 | 1.46% | 5 |
| 2026-05-08 12:08:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $502.50 | 1% | 5 |
| 2026-05-08 12:07:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 12:06:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $615.00 | 1.23% | 5 |
| 2026-05-08 12:05:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $517.50 | 1.03% | 5 |
| 2026-05-08 12:04:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 11:06:00 | $66.40 | BUY | 750 | $49,800.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 11:05:00 | $66.24 | BUY | 750 | $49,680.00 | 2026-05-13 10:54:00 | $66.92 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 11:04:00 | $66.12 | BUY | 750 | $49,590.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $525.00 | 1.06% | 5 |
| 2026-05-08 11:03:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 11:02:00 | $66.05 | BUY | 750 | $49,537.50 | 2026-05-13 10:34:00 | $66.72 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 11:01:00 | $66.10 | BUY | 750 | $49,575.00 | 2026-05-13 10:41:00 | $66.82 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 11:00:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-05-13 10:53:00 | $66.88 | Sold | $540.00 | 1.09% | 5 |
| 2026-05-08 10:59:00 | $66.38 | BUY | 750 | $49,785.00 | 2026-05-13 11:15:00 | $67.05 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 10:58:00 | $66.27 | BUY | 750 | $49,702.50 | 2026-05-13 11:00:00 | $66.94 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 10:57:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $562.50 | 1.13% | 5 |
| 2026-05-08 10:56:00 | $66.26 | BUY | 750 | $49,695.00 | 2026-05-13 11:00:00 | $66.94 | Sold | $510.00 | 1.03% | 5 |
| 2026-05-08 10:55:00 | $66.43 | BUY | 750 | $49,822.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $547.50 | 1.1% | 5 |
| 2026-05-08 10:54:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:53:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:52:00 | $66.45 | BUY | 750 | $49,837.50 | 2026-05-13 11:16:00 | $67.16 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:51:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $682.50 | 1.37% | 5 |
| 2026-05-08 10:50:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 10:49:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $667.50 | 1.34% | 5 |
| 2026-05-08 10:48:00 | $66.67 | BUY | 750 | $50,002.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $600.00 | 1.2% | 5 |
| 2026-05-08 10:47:00 | $66.44 | BUY | 750 | $49,830.00 | 2026-05-13 11:16:00 | $67.16 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:46:00 | $66.33 | BUY | 750 | $49,747.50 | 2026-05-13 11:01:00 | $67.04 | Sold | $532.50 | 1.07% | 5 |
| 2026-05-08 10:45:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:44:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-08 10:38:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-05-13 11:19:00 | $67.55 | Sold | $547.50 | 1.09% | 5 |
| 2026-05-08 10:37:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $555.00 | 1.11% | 5 |
| 2026-05-08 10:36:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $532.50 | 1.06% | 5 |
| 2026-05-08 10:32:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:09:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-05-13 11:19:00 | $67.55 | Sold | $525.00 | 1.05% | 5 |
| 2026-05-08 10:08:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $562.50 | 1.12% | 5 |
| 2026-05-08 10:07:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-05-13 11:18:00 | $67.47 | Sold | $540.00 | 1.08% | 5 |
| 2026-05-08 10:06:00 | $66.64 | BUY | 750 | $49,980.00 | 2026-05-13 11:18:00 | $67.47 | Sold | $622.50 | 1.25% | 5 |
| 2026-05-08 09:32:00 | $66.01 | BUY | 750 | $49,507.50 | 2026-05-13 10:24:00 | $66.68 | Sold | $502.50 | 1.01% | 5 |
| 2026-05-08 09:30:00 | $66.97 | BUY | 750 | $50,227.50 | 2026-05-13 11:20:00 | $67.80 | Sold | $622.50 | 1.24% | 5 |
| 2026-05-07 15:59:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:58:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-05-13 11:28:00 | $68.22 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 15:57:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 15:56:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 15:55:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:54:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $584.00 | 1.19% | 6 |
| 2026-05-07 15:53:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:52:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 15:51:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:50:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 15:49:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 15:48:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:47:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-05-13 11:24:00 | $67.97 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 15:46:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-05-13 11:26:00 | $68.06 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 15:45:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:44:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:43:00 | $67.32 | BUY | 730 | $49,143.60 | 2026-05-13 11:26:00 | $68.06 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 15:42:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:41:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:40:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-05-13 11:28:00 | $68.22 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:39:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:38:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 15:37:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:36:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 15:35:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-05-13 11:28:00 | $68.22 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 15:34:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-05-13 11:28:00 | $68.22 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 15:33:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-05-13 11:28:00 | $68.22 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 15:32:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $584.00 | 1.18% | 6 |
| 2026-05-07 15:31:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 15:30:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:29:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:28:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 15:27:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 15:26:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 15:24:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 15:23:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 15:22:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 15:21:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 15:20:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 15:19:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 15:14:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:44:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 14:28:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:27:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 14:26:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 14:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 14:24:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:23:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 14:21:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 14:20:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:19:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:18:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 14:17:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:16:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 14:15:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 14:14:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:13:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 14:12:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-05-13 11:28:00 | $68.22 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:11:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 14:10:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-05-13 11:28:00 | $68.22 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 14:09:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-05-13 11:28:00 | $68.22 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 14:08:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 14:07:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 14:06:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-05-13 11:28:00 | $68.22 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 14:05:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 14:04:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-05-13 11:28:00 | $68.22 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 14:03:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 14:02:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-05-13 11:27:00 | $68.08 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 14:01:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 14:00:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-05-13 11:26:00 | $68.06 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 13:59:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-05-13 11:27:00 | $68.08 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:58:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-05-13 11:26:00 | $68.06 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:57:00 | $67.13 | BUY | 730 | $49,003.70 | 2026-05-13 11:21:00 | $67.87 | Sold | $541.37 | 1.1% | 6 |
| 2026-05-07 13:56:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-05-13 11:26:00 | $68.06 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 13:55:00 | $67.24 | BUY | 730 | $49,085.20 | 2026-05-13 11:24:00 | $67.97 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:54:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-05-13 11:21:00 | $67.87 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:53:00 | $67.17 | BUY | 730 | $49,034.10 | 2026-05-13 11:21:00 | $67.87 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:52:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:51:00 | $67.09 | BUY | 730 | $48,975.70 | 2026-05-13 11:20:00 | $67.80 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:50:00 | $67.08 | BUY | 730 | $48,968.40 | 2026-05-13 11:20:00 | $67.80 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:49:00 | $67.02 | BUY | 730 | $48,924.60 | 2026-05-13 11:20:00 | $67.80 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 13:48:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:47:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-05-13 11:23:00 | $67.91 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:46:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-05-13 11:23:00 | $67.91 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:45:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:44:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-05-13 11:26:00 | $68.06 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 13:43:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-05-13 11:26:00 | $68.06 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:42:00 | $67.12 | BUY | 730 | $48,997.60 | 2026-05-13 11:21:00 | $67.87 | Sold | $547.50 | 1.12% | 6 |
| 2026-05-07 13:41:00 | $67.08 | BUY | 730 | $48,968.40 | 2026-05-13 11:20:00 | $67.80 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:40:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $576.70 | 1.18% | 6 |
| 2026-05-07 13:39:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-05-13 11:26:00 | $68.06 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:38:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $584.00 | 1.19% | 6 |
| 2026-05-07 13:37:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 13:36:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-05-13 11:26:00 | $68.06 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:35:00 | $67.19 | BUY | 730 | $49,048.70 | 2026-05-13 11:23:00 | $67.91 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:34:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:33:00 | $67.04 | BUY | 730 | $48,939.20 | 2026-05-13 11:20:00 | $67.80 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:32:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-05-13 11:23:00 | $67.91 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:31:00 | $67.07 | BUY | 730 | $48,961.10 | 2026-05-13 11:20:00 | $67.80 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:30:00 | $67.06 | BUY | 730 | $48,953.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:29:00 | $67.06 | BUY | 730 | $48,953.80 | 2026-05-13 11:20:00 | $67.80 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:28:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $576.70 | 1.18% | 6 |
| 2026-05-07 13:27:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:26:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-05-13 11:20:00 | $67.80 | Sold | $562.10 | 1.15% | 6 |
| 2026-05-07 13:25:00 | $67.15 | BUY | 730 | $49,019.50 | 2026-05-13 11:21:00 | $67.87 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:24:00 | $67.16 | BUY | 730 | $49,026.80 | 2026-05-13 11:21:00 | $67.87 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:23:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:22:00 | $67.31 | BUY | 730 | $49,136.30 | 2026-05-13 11:26:00 | $68.06 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:21:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:20:00 | $67.13 | BUY | 730 | $49,004.90 | 2026-05-13 11:21:00 | $67.87 | Sold | $540.20 | 1.1% | 6 |
| 2026-05-07 13:19:00 | $67.18 | BUY | 730 | $49,041.40 | 2026-05-13 11:21:00 | $67.87 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:18:00 | $67.05 | BUY | 730 | $48,946.50 | 2026-05-13 11:20:00 | $67.80 | Sold | $547.50 | 1.12% | 6 |
| 2026-05-07 13:17:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-05-13 11:20:00 | $67.80 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:16:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-05-13 11:23:00 | $67.91 | Sold | $518.30 | 1.06% | 6 |
| 2026-05-07 13:15:00 | $67.14 | BUY | 730 | $49,012.20 | 2026-05-13 11:21:00 | $67.87 | Sold | $532.90 | 1.09% | 6 |
| 2026-05-07 13:14:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-05-13 11:24:00 | $67.97 | Sold | $503.70 | 1.03% | 6 |
| 2026-05-07 13:13:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-05-13 11:24:00 | $67.97 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:12:00 | $67.25 | BUY | 730 | $49,092.50 | 2026-05-13 11:24:00 | $67.97 | Sold | $525.60 | 1.07% | 6 |
| 2026-05-07 13:11:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-05-13 11:24:00 | $67.97 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:10:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-05-13 11:27:00 | $68.08 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:09:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $598.60 | 1.22% | 6 |
| 2026-05-07 13:08:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-05-13 11:28:00 | $68.22 | Sold | $554.80 | 1.13% | 6 |
| 2026-05-07 13:07:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 13:06:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 6 |
| 2026-05-07 13:05:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-05-13 11:28:00 | $68.22 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 13:04:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 13:03:00 | $67.61 | BUY | 730 | $49,352.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $565.38 | 1.15% | 6 |
| 2026-05-07 13:02:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:01:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 13:00:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:59:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:58:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 12:57:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 12:56:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 6 |
| 2026-05-07 12:55:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-05-13 11:31:00 | $68.25 | Sold | $511.00 | 1.04% | 6 |
| 2026-05-07 12:54:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-05-13 11:28:00 | $68.22 | Sold | $532.90 | 1.08% | 6 |
| 2026-05-07 12:53:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 6 |
| 2026-05-07 12:52:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:51:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-05-13 11:28:00 | $68.22 | Sold | $569.40 | 1.16% | 6 |
| 2026-05-07 12:50:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-05-13 11:31:00 | $68.25 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:49:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:48:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:47:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 6 |
| 2026-05-07 12:46:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:45:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:44:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:43:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-05-13 11:38:00 | $68.50 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 12:42:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 6 |
| 2026-05-07 12:41:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-05-13 11:39:00 | $68.57 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:40:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 6 |
| 2026-05-07 12:39:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:38:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:37:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:36:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 6 |
| 2026-05-07 12:35:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 12:34:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:33:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:32:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:31:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:30:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:29:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 12:28:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:27:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:26:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:25:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:24:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:23:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 6 |
| 2026-05-07 12:22:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 12:21:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:19:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:16:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 12:15:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 12:14:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:13:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 12:12:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:11:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 12:10:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 12:09:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:08:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 12:07:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:06:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 12:05:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 12:04:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 12:03:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 12:02:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 12:01:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 12:00:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:59:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 11:58:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 11:57:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:56:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:55:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:54:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:53:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:52:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:51:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:50:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.09% | 6 |
| 2026-05-07 11:49:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:48:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 11:47:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:46:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:45:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:44:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:43:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:42:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:41:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:40:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:39:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:38:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:37:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 11:35:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:34:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:33:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 11:32:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:31:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $613.20 | 1.23% | 6 |
| 2026-05-07 11:30:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 11:29:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 11:28:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 11:27:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 11:26:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 11:25:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 11:24:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 11:23:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 11:22:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 6 |
| 2026-05-07 10:51:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 10:50:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:49:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:48:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 10:47:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-05-13 12:21:00 | $69.09 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 10:46:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:45:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:44:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:43:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 10:42:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:41:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 10:40:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:39:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:38:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:37:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:36:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:35:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:34:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:33:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 6 |
| 2026-05-07 10:32:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:31:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 6 |
| 2026-05-07 10:30:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:29:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 6 |
| 2026-05-07 10:28:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 6 |
| 2026-05-07 10:27:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $598.60 | 1.2% | 6 |
| 2026-05-07 10:26:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:25:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 10:24:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:23:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:22:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:21:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 10:20:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $598.60 | 1.21% | 6 |
| 2026-05-07 10:19:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 6 |
| 2026-05-07 10:18:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 6 |
| 2026-05-07 10:17:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 6 |
| 2026-05-07 10:16:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 6 |
| 2026-05-07 10:15:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 10:14:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 6 |
| 2026-05-07 10:09:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 6 |
| 2026-05-07 09:48:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 6 |
| 2026-05-07 09:46:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 09:45:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:43:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 6 |
| 2026-05-07 09:42:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 6 |
| 2026-05-07 09:40:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.08% | 6 |
| 2026-05-07 09:36:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.30 | 1.04% | 6 |
| 2026-05-07 09:35:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:34:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.70 | 1.01% | 6 |
| 2026-05-07 09:33:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-05-13 12:23:00 | $69.17 | Sold | $554.80 | 1.11% | 6 |
| 2026-05-07 09:31:00 | $68.11 | BUY | 730 | $49,716.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $529.25 | 1.06% | 6 |
| 2026-05-07 09:30:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.90 | 1.06% | 6 |
| 2026-05-06 15:59:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:58:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:57:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:56:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-05-13 11:59:00 | $68.87 | Sold | $514.30 | 1.02% | 7 |
| 2026-05-06 15:55:00 | $68.30 | BUY | 740 | $50,538.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $588.30 | 1.16% | 7 |
| 2026-05-06 15:54:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 15:53:00 | $68.08 | BUY | 740 | $50,376.10 | 2026-05-13 11:56:00 | $68.76 | Sold | $506.31 | 1.01% | 7 |
| 2026-05-06 15:52:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:51:00 | $68.02 | BUY | 740 | $50,336.10 | 2026-05-13 11:55:00 | $68.75 | Sold | $538.87 | 1.07% | 7 |
| 2026-05-06 15:50:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:49:00 | $68.09 | BUY | 740 | $50,386.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.97 | 1.09% | 7 |
| 2026-05-06 15:48:00 | $68.10 | BUY | 740 | $50,390.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $543.90 | 1.08% | 7 |
| 2026-05-06 15:47:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:46:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:45:00 | $68.12 | BUY | 740 | $50,406.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $527.99 | 1.05% | 7 |
| 2026-05-06 15:44:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 15:43:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 15:42:00 | $68.27 | BUY | 740 | $50,519.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $607.32 | 1.2% | 7 |
| 2026-05-06 15:41:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:40:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:39:00 | $68.40 | BUY | 740 | $50,612.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $514.30 | 1.02% | 7 |
| 2026-05-06 15:38:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 15:37:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 15:36:00 | $68.35 | BUY | 740 | $50,580.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $546.05 | 1.08% | 7 |
| 2026-05-06 15:35:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 15:34:00 | $68.36 | BUY | 740 | $50,584.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $541.90 | 1.07% | 7 |
| 2026-05-06 15:33:00 | $68.35 | BUY | 740 | $50,575.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $551.30 | 1.09% | 7 |
| 2026-05-06 15:32:00 | $68.33 | BUY | 740 | $50,560.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $566.10 | 1.12% | 7 |
| 2026-05-06 15:31:00 | $68.40 | BUY | 740 | $50,612.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $514.08 | 1.02% | 7 |
| 2026-05-06 15:30:00 | $68.38 | BUY | 740 | $50,601.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.03 | 1.04% | 7 |
| 2026-05-06 15:29:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 15:28:00 | $68.35 | BUY | 740 | $50,575.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $551.30 | 1.09% | 7 |
| 2026-05-06 15:27:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 15:26:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 15:25:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:24:00 | $68.53 | BUY | 740 | $50,708.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $573.50 | 1.13% | 7 |
| 2026-05-06 15:23:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:22:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:21:00 | $68.55 | BUY | 740 | $50,726.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $556.04 | 1.1% | 7 |
| 2026-05-06 15:20:00 | $68.55 | BUY | 740 | $50,724.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $557.96 | 1.1% | 7 |
| 2026-05-06 15:19:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:18:00 | $68.46 | BUY | 740 | $50,656.70 | 2026-05-13 12:23:00 | $69.17 | Sold | $529.10 | 1.04% | 7 |
| 2026-05-06 15:17:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 15:16:00 | $68.50 | BUY | 740 | $50,686.30 | 2026-05-13 12:24:00 | $69.18 | Sold | $506.90 | 1% | 7 |
| 2026-05-06 15:15:00 | $68.41 | BUY | 740 | $50,622.50 | 2026-05-13 12:21:00 | $69.09 | Sold | $504.09 | 1% | 7 |
| 2026-05-06 15:14:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 15:13:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 15:12:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 14:30:00 | $68.61 | BUY | 740 | $50,771.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:29:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:28:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 14:27:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 14:26:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 14:25:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:24:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 14:23:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:22:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:21:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 14:20:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 14:19:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 14:18:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 14:17:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:16:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 14:15:00 | $68.25 | BUY | 740 | $50,505.00 | 2026-05-13 12:20:00 | $68.93 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:14:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:13:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:12:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:11:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:10:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:09:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:08:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 14:07:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:06:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 14:05:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 14:04:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 14:03:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 14:02:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $592.00 | 1.18% | 7 |
| 2026-05-06 14:01:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 14:00:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-05-13 11:44:00 | $68.61 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:59:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:58:00 | $68.00 | BUY | 740 | $50,321.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $553.59 | 1.1% | 7 |
| 2026-05-06 13:57:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:56:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:55:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:54:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $577.20 | 1.15% | 7 |
| 2026-05-06 13:53:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:52:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:51:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:50:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:49:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:48:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:47:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:46:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:45:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 13:44:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:43:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:42:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:41:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:40:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:39:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $592.00 | 1.18% | 7 |
| 2026-05-06 13:38:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 13:37:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:36:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:35:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:34:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:33:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:32:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:31:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.60 | 1.09% | 7 |
| 2026-05-06 13:30:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:29:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 13:28:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 13:27:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 13:26:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 13:25:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:24:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:23:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 13:22:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:21:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:20:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:19:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 13:18:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 13:17:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:16:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:15:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 13:14:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:13:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 13:12:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 13:11:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 13:10:00 | $68.64 | BUY | 740 | $50,793.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 13:09:00 | $68.64 | BUY | 740 | $50,789.90 | 2026-05-13 12:29:00 | $69.37 | Sold | $543.90 | 1.07% | 7 |
| 2026-05-06 13:08:00 | $68.60 | BUY | 740 | $50,764.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:07:00 | $68.67 | BUY | 740 | $50,815.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 13:06:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:05:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 13:04:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 13:03:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $555.00 | 1.09% | 7 |
| 2026-05-06 13:02:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 13:01:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 13:00:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:59:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:58:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:57:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 12:56:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:55:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:54:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 12:53:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:52:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 12:51:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 12:50:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 12:49:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:48:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:47:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:46:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 12:45:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 12:44:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 12:43:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:42:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 12:41:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:40:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 12:39:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 12:38:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:37:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:36:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:35:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:34:00 | $68.29 | BUY | 740 | $50,534.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.59 | 1.17% | 7 |
| 2026-05-06 12:33:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 12:32:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:31:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 12:30:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:29:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:28:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 12:27:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 12:26:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:25:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:24:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:23:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:22:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 12:21:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:20:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:19:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 12:18:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:17:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:16:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:15:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:14:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:13:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.80 | 1.06% | 7 |
| 2026-05-06 12:12:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:11:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:10:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:09:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-05-13 11:56:00 | $68.76 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 12:08:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 12:07:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:06:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 12:05:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 12:04:00 | $68.26 | BUY | 740 | $50,512.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $614.20 | 1.22% | 7 |
| 2026-05-06 12:03:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 12:02:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 12:01:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 12:00:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:59:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:58:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:57:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:56:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:55:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:54:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:53:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:52:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:51:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:50:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:49:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 11:48:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:47:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:46:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:45:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:44:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:43:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 11:42:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 11:41:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 11:40:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:39:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:38:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:37:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:36:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:35:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 11:34:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:33:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 11:32:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $599.40 | 1.19% | 7 |
| 2026-05-06 11:31:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-05-13 11:59:00 | $68.87 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:30:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 11:29:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 11:28:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:27:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 11:26:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:25:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:24:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.80 | 1.12% | 7 |
| 2026-05-06 11:23:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:22:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:21:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:20:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:19:00 | $68.62 | BUY | 740 | $50,778.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:18:00 | $68.54 | BUY | 740 | $50,719.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 11:17:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 11:16:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 11:15:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 11:14:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:13:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 11:12:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 11:08:00 | $68.68 | BUY | 740 | $50,824.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $509.19 | 1% | 7 |
| 2026-05-06 11:07:00 | $68.67 | BUY | 740 | $50,815.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 11:06:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $555.00 | 1.09% | 7 |
| 2026-05-06 11:05:00 | $68.60 | BUY | 740 | $50,764.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-06 11:04:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:57:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:52:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:51:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:48:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:43:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:42:00 | $68.58 | BUY | 740 | $50,749.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:41:00 | $68.59 | BUY | 740 | $50,756.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 10:40:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:39:00 | $68.66 | BUY | 740 | $50,808.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.40 | 1.03% | 7 |
| 2026-05-06 10:38:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:29:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:28:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:26:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:25:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:19:00 | $68.68 | BUY | 740 | $50,823.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $510.60 | 1% | 7 |
| 2026-05-06 10:18:00 | $68.63 | BUY | 740 | $50,786.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:16:00 | $68.65 | BUY | 740 | $50,801.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 10:15:00 | $68.52 | BUY | 740 | $50,704.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 10:14:00 | $68.57 | BUY | 740 | $50,741.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.20 | 1.06% | 7 |
| 2026-05-06 10:13:00 | $68.56 | BUY | 740 | $50,734.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 10:12:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 10:11:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 10:10:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $606.80 | 1.2% | 7 |
| 2026-05-06 10:09:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 10:08:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 10:07:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.80 | 1.13% | 7 |
| 2026-05-06 10:06:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $540.20 | 1.07% | 7 |
| 2026-05-06 10:05:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 10:04:00 | $68.51 | BUY | 740 | $50,697.40 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:03:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 10:02:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 10:01:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $555.00 | 1.1% | 7 |
| 2026-05-06 10:00:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 09:59:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 09:58:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $577.20 | 1.14% | 7 |
| 2026-05-06 09:57:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $592.00 | 1.17% | 7 |
| 2026-05-06 09:56:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.60 | 1.08% | 7 |
| 2026-05-06 09:55:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:54:00 | $68.14 | BUY | 740 | $50,423.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $510.82 | 1.01% | 7 |
| 2026-05-06 09:53:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:52:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:51:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:50:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:49:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:48:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:47:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 09:46:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:45:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:44:00 | $68.22 | BUY | 740 | $50,482.80 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.20 | 1% | 7 |
| 2026-05-06 09:43:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.60 | 1.16% | 7 |
| 2026-05-06 09:42:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:41:00 | $68.61 | BUY | 740 | $50,771.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-06 09:40:00 | $68.80 | BUY | 740 | $50,912.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-06 09:37:00 | $68.70 | BUY | 740 | $50,838.00 | 2026-05-13 12:30:00 | $69.38 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 09:34:00 | $68.69 | BUY | 740 | $50,830.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $503.20 | 0.99% | 7 |
| 2026-05-06 09:32:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.40 | 1.11% | 7 |
| 2026-05-06 09:31:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.40 | 1.04% | 7 |
| 2026-05-06 09:30:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-05-13 12:20:00 | $68.93 | Sold | $510.60 | 1.01% | 7 |
| 2026-05-05 15:29:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 15:26:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:43:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:42:00 | $68.21 | BUY | 730 | $49,794.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $502.09 | 1.01% | 8 |
| 2026-05-05 14:41:00 | $68.21 | BUY | 730 | $49,796.40 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.56 | 1.01% | 8 |
| 2026-05-05 14:40:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:39:00 | $68.20 | BUY | 730 | $49,789.50 | 2026-05-13 12:15:00 | $68.89 | Sold | $500.20 | 1% | 8 |
| 2026-05-05 14:38:00 | $68.22 | BUY | 730 | $49,796.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.05 | 1% | 8 |
| 2026-05-05 14:37:00 | $68.22 | BUY | 730 | $49,796.90 | 2026-05-13 12:18:00 | $68.90 | Sold | $500.05 | 1% | 8 |
| 2026-05-05 14:36:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:34:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:33:00 | $68.19 | BUY | 730 | $49,781.60 | 2026-05-13 12:15:00 | $68.89 | Sold | $508.08 | 1.02% | 8 |
| 2026-05-05 14:32:00 | $68.00 | BUY | 730 | $49,641.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $545.75 | 1.1% | 8 |
| 2026-05-05 14:31:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:30:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-05-13 11:58:00 | $68.83 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:29:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 14:28:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 14:27:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 14:26:00 | $67.89 | BUY | 730 | $49,561.40 | 2026-05-13 11:40:00 | $68.58 | Sold | $501.95 | 1.01% | 8 |
| 2026-05-05 14:25:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-05-13 11:38:00 | $68.50 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:24:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 14:23:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:22:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 14:21:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 14:20:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 14:19:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:18:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 14:17:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:16:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:15:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-05-13 11:40:00 | $68.58 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:14:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:13:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:12:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-05-13 11:41:00 | $68.60 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 14:11:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 14:10:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 14:09:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 14:08:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:07:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 14:06:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 14:05:00 | $67.95 | BUY | 730 | $49,606.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $581.15 | 1.17% | 8 |
| 2026-05-05 14:04:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 14:03:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 14:02:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 14:01:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 14:00:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:59:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:58:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-05-13 11:58:00 | $68.83 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:57:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:56:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:55:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 13:54:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 13:53:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:51:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:50:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-05-13 12:15:00 | $68.89 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:48:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:47:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 13:46:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 13:45:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:44:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:42:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-05-13 12:19:00 | $68.91 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:41:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:40:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:39:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-05-13 12:20:00 | $68.93 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:38:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:37:00 | $68.16 | BUY | 730 | $49,758.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $516.33 | 1.04% | 8 |
| 2026-05-05 13:36:00 | $68.15 | BUY | 730 | $49,750.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $524.72 | 1.05% | 8 |
| 2026-05-05 13:35:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:34:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:33:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:32:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-05-13 11:58:00 | $68.83 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:31:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-05-13 11:59:00 | $68.87 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 13:30:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:29:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:28:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-05-13 11:55:00 | $68.75 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 13:27:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-05-13 11:39:00 | $68.57 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:26:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 13:25:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:24:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:23:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 13:22:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-05-13 11:31:00 | $68.25 | Sold | $511.00 | 1.04% | 8 |
| 2026-05-05 13:21:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:20:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $584.00 | 1.18% | 8 |
| 2026-05-05 13:19:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 13:18:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:17:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:16:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:15:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:14:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:13:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 8 |
| 2026-05-05 13:12:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $576.70 | 1.17% | 8 |
| 2026-05-05 13:11:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:10:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 13:09:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 13:08:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 13:07:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 13:06:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-05-13 11:39:00 | $68.57 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 13:05:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 13:04:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 13:03:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:02:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 13:01:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 13:00:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:59:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:58:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:57:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:56:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-05-13 11:38:00 | $68.50 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:55:00 | $67.84 | BUY | 730 | $49,522.50 | 2026-05-13 11:39:00 | $68.57 | Sold | $533.63 | 1.08% | 8 |
| 2026-05-05 12:54:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:53:00 | $67.84 | BUY | 730 | $49,520.00 | 2026-05-13 11:39:00 | $68.57 | Sold | $536.11 | 1.08% | 8 |
| 2026-05-05 12:52:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:51:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:50:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:49:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-05-13 11:38:00 | $68.50 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:48:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:47:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-05-13 11:39:00 | $68.57 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:46:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 12:45:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:44:00 | $67.67 | BUY | 730 | $49,395.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $521.95 | 1.06% | 8 |
| 2026-05-05 12:43:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:42:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:41:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-05-13 11:38:00 | $68.50 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:40:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:39:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:38:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:37:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:36:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:35:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:34:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:33:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:32:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:31:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:30:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-05-13 11:38:00 | $68.50 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:29:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:28:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-05-13 11:32:00 | $68.38 | Sold | $562.10 | 1.14% | 8 |
| 2026-05-05 12:27:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:26:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:25:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:24:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-05-13 11:32:00 | $68.38 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:23:00 | $67.62 | BUY | 730 | $49,365.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $552.39 | 1.12% | 8 |
| 2026-05-05 12:22:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 12:21:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $591.30 | 1.2% | 8 |
| 2026-05-05 12:20:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-05-13 11:28:00 | $68.22 | Sold | $525.60 | 1.07% | 8 |
| 2026-05-05 12:19:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:18:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:17:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-05-13 11:32:00 | $68.38 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 12:16:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:15:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 12:14:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-05-13 11:32:00 | $68.38 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:13:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:12:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:11:00 | $67.71 | BUY | 730 | $49,428.10 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.85 | 1.02% | 8 |
| 2026-05-05 12:10:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:09:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-05-13 11:38:00 | $68.50 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 12:08:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-05-13 11:33:00 | $68.40 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:07:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 12:06:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 12:05:00 | $67.70 | BUY | 730 | $49,417.90 | 2026-05-13 11:33:00 | $68.40 | Sold | $514.07 | 1.04% | 8 |
| 2026-05-05 12:04:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 12:03:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 12:02:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-05-13 11:38:00 | $68.50 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 12:01:00 | $67.74 | BUY | 730 | $49,453.10 | 2026-05-13 11:38:00 | $68.50 | Sold | $551.88 | 1.12% | 8 |
| 2026-05-05 12:00:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:59:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-05-13 11:32:00 | $68.38 | Sold | $532.90 | 1.08% | 8 |
| 2026-05-05 11:58:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:57:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-05-13 11:32:00 | $68.38 | Sold | $518.30 | 1.05% | 8 |
| 2026-05-05 11:56:00 | $67.70 | BUY | 730 | $49,417.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $500.05 | 1.01% | 8 |
| 2026-05-05 11:55:00 | $67.65 | BUY | 730 | $49,382.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $534.51 | 1.08% | 8 |
| 2026-05-05 11:54:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:53:00 | $67.60 | BUY | 730 | $49,345.40 | 2026-05-13 11:32:00 | $68.38 | Sold | $571.95 | 1.16% | 8 |
| 2026-05-05 11:52:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-05-13 11:31:00 | $68.25 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:51:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-05-13 11:32:00 | $68.38 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 11:50:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-05-13 11:32:00 | $68.38 | Sold | $569.40 | 1.15% | 8 |
| 2026-05-05 11:49:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-05-13 11:32:00 | $68.38 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:48:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:47:00 | $67.74 | BUY | 730 | $49,446.60 | 2026-05-13 11:38:00 | $68.50 | Sold | $558.45 | 1.13% | 8 |
| 2026-05-05 11:46:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:45:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:44:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-05-13 11:33:00 | $68.40 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:43:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-05-13 11:38:00 | $68.50 | Sold | $547.50 | 1.11% | 8 |
| 2026-05-05 11:42:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-05-13 11:39:00 | $68.57 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 11:41:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-05-13 11:39:00 | $68.57 | Sold | $503.70 | 1.02% | 8 |
| 2026-05-05 11:40:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-05-13 11:41:00 | $68.60 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:39:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 11:38:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-05-13 11:55:00 | $68.75 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 11:37:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 11:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 11:35:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:34:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-05-13 11:55:00 | $68.75 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 11:33:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-05-13 11:55:00 | $68.75 | Sold | $540.20 | 1.09% | 8 |
| 2026-05-05 11:32:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-05-13 11:55:00 | $68.75 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:31:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-05-13 11:55:00 | $68.75 | Sold | $554.80 | 1.12% | 8 |
| 2026-05-05 11:30:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:29:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-05-13 11:55:00 | $68.75 | Sold | $525.60 | 1.06% | 8 |
| 2026-05-05 11:28:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-05-13 11:55:00 | $68.75 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:27:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-05-13 11:58:00 | $68.83 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 11:26:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:25:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-05-13 11:58:00 | $68.83 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:24:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-05-13 11:59:00 | $68.87 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:23:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-05-13 12:15:00 | $68.89 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 11:22:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 11:21:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 11:20:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:19:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:18:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-05-13 12:21:00 | $69.09 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:17:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 11:16:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 11:15:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.50 | 1.09% | 8 |
| 2026-05-05 11:14:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.50 | 1.09% | 8 |
| 2026-05-05 11:13:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 11:12:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-05-13 12:24:00 | $69.18 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:11:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 11:10:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 11:09:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-05-13 12:23:00 | $69.17 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 11:08:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 11:07:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 11:06:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.90 | 1.06% | 8 |
| 2026-05-05 11:05:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:04:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.30 | 1.04% | 8 |
| 2026-05-05 11:03:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 11:02:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 11:01:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-05-13 12:21:00 | $69.09 | Sold | $576.70 | 1.16% | 8 |
| 2026-05-05 11:00:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-05-13 11:59:00 | $68.87 | Sold | $511.00 | 1.03% | 8 |
| 2026-05-05 10:59:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-05-13 12:18:00 | $68.90 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:58:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $584.00 | 1.17% | 8 |
| 2026-05-05 10:57:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $605.90 | 1.22% | 8 |
| 2026-05-05 10:56:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $562.10 | 1.13% | 8 |
| 2026-05-05 10:55:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-05-13 12:27:00 | $69.19 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:54:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-05-13 12:23:00 | $69.17 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:53:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-05-13 12:21:00 | $69.09 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:52:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:51:00 | $68.29 | BUY | 730 | $49,850.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $585.31 | 1.17% | 8 |
| 2026-05-05 10:50:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:49:00 | $68.31 | BUY | 730 | $49,862.60 | 2026-05-13 12:21:00 | $69.09 | Sold | $573.05 | 1.15% | 8 |
| 2026-05-05 10:48:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-05-13 12:21:00 | $69.09 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:47:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-05-13 12:21:00 | $69.09 | Sold | $591.30 | 1.19% | 8 |
| 2026-05-05 10:46:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-05-13 12:23:00 | $69.17 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 10:45:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:44:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-05-13 12:21:00 | $69.09 | Sold | $547.50 | 1.1% | 8 |
| 2026-05-05 10:43:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:42:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-05-13 12:23:00 | $69.17 | Sold | $503.70 | 1.01% | 8 |
| 2026-05-05 10:41:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:40:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-05-13 12:21:00 | $69.09 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:39:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $532.90 | 1.07% | 8 |
| 2026-05-05 10:38:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:37:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:36:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $554.80 | 1.11% | 8 |
| 2026-05-05 10:35:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:34:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:33:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:32:00 | $68.78 | BUY | 730 | $50,209.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:31:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:30:00 | $68.67 | BUY | 730 | $50,130.30 | 2026-05-13 12:29:00 | $69.37 | Sold | $509.76 | 1.02% | 8 |
| 2026-05-05 10:29:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:28:00 | $68.74 | BUY | 730 | $50,180.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $569.40 | 1.13% | 8 |
| 2026-05-05 10:27:00 | $68.76 | BUY | 730 | $50,194.80 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.80 | 1.11% | 8 |
| 2026-05-05 10:26:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:25:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.20 | 1.08% | 8 |
| 2026-05-05 10:24:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:23:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $569.40 | 1.14% | 8 |
| 2026-05-05 10:22:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-05-13 12:28:00 | $69.30 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:21:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:20:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.05% | 8 |
| 2026-05-05 10:19:00 | $68.73 | BUY | 730 | $50,172.90 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:18:00 | $68.73 | BUY | 730 | $50,172.90 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.70 | 1.15% | 8 |
| 2026-05-05 10:17:00 | $68.82 | BUY | 730 | $50,238.60 | 2026-05-13 12:36:00 | $69.52 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:16:00 | $68.87 | BUY | 730 | $50,275.10 | 2026-05-13 12:38:00 | $69.57 | Sold | $511.00 | 1.02% | 8 |
| 2026-05-05 10:15:00 | $68.86 | BUY | 730 | $50,267.80 | 2026-05-13 12:38:00 | $69.57 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:14:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 10:13:00 | $68.97 | BUY | 730 | $50,348.10 | 2026-05-13 12:49:00 | $69.66 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:12:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:11:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:10:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:09:00 | $69.03 | BUY | 730 | $50,391.90 | 2026-05-13 12:50:00 | $69.72 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:08:00 | $68.88 | BUY | 730 | $50,282.40 | 2026-05-13 12:38:00 | $69.57 | Sold | $503.70 | 1% | 8 |
| 2026-05-05 10:07:00 | $69.15 | BUY | 730 | $50,479.50 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.90 | 1.06% | 8 |
| 2026-05-05 10:06:00 | $69.17 | BUY | 730 | $50,494.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 10:05:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 10:04:00 | $69.11 | BUY | 730 | $50,450.30 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 10:03:00 | $69.36 | BUY | 730 | $50,633.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $517.93 | 1.02% | 8 |
| 2026-05-05 10:02:00 | $69.32 | BUY | 730 | $50,603.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.50 | 1.08% | 8 |
| 2026-05-05 10:01:00 | $69.26 | BUY | 730 | $50,559.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $591.30 | 1.17% | 8 |
| 2026-05-05 10:00:00 | $69.45 | BUY | 730 | $50,698.50 | 2026-05-13 13:00:00 | $70.18 | Sold | $532.90 | 1.05% | 8 |
| 2026-05-05 09:59:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:58:00 | $69.31 | BUY | 730 | $50,596.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.80 | 1.1% | 8 |
| 2026-05-05 09:57:00 | $69.20 | BUY | 730 | $50,516.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $635.10 | 1.26% | 8 |
| 2026-05-05 09:56:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:55:00 | $69.09 | BUY | 730 | $50,435.70 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:54:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:53:00 | $69.24 | BUY | 730 | $50,545.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $605.90 | 1.2% | 8 |
| 2026-05-05 09:52:00 | $69.36 | BUY | 730 | $50,629.10 | 2026-05-13 12:55:00 | $70.07 | Sold | $521.95 | 1.03% | 8 |
| 2026-05-05 09:51:00 | $69.32 | BUY | 730 | $50,603.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.50 | 1.08% | 8 |
| 2026-05-05 09:50:00 | $69.46 | BUY | 730 | $50,705.80 | 2026-05-13 13:00:00 | $70.18 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:49:00 | $69.17 | BUY | 730 | $50,494.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 09:48:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.30 | 1.03% | 8 |
| 2026-05-05 09:47:00 | $69.21 | BUY | 730 | $50,523.30 | 2026-05-13 12:55:00 | $70.07 | Sold | $627.80 | 1.24% | 8 |
| 2026-05-05 09:46:00 | $69.25 | BUY | 730 | $50,552.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $598.60 | 1.18% | 8 |
| 2026-05-05 09:45:00 | $69.25 | BUY | 730 | $50,552.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $598.60 | 1.18% | 8 |
| 2026-05-05 09:44:00 | $69.16 | BUY | 730 | $50,486.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:43:00 | $69.35 | BUY | 730 | $50,625.50 | 2026-05-13 12:55:00 | $70.07 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:42:00 | $69.43 | BUY | 730 | $50,683.90 | 2026-05-13 12:58:00 | $70.12 | Sold | $503.70 | 0.99% | 8 |
| 2026-05-05 09:41:00 | $69.72 | BUY | 730 | $50,895.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $69.72 | BUY | 730 | $50,895.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $69.33 | BUY | 730 | $50,610.90 | 2026-05-13 12:55:00 | $70.07 | Sold | $540.20 | 1.07% | 8 |
| 2026-05-05 09:38:00 | $69.40 | BUY | 730 | $50,662.00 | 2026-05-13 12:58:00 | $70.12 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:37:00 | $69.16 | BUY | 730 | $50,486.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.04% | 8 |
| 2026-05-05 09:36:00 | $69.30 | BUY | 730 | $50,589.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $562.10 | 1.11% | 8 |
| 2026-05-05 09:31:00 | $69.18 | BUY | 730 | $50,501.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.00 | 1.01% | 8 |
| 2026-05-05 09:30:00 | $69.19 | BUY | 730 | $50,505.10 | 2026-05-13 12:54:00 | $69.88 | Sold | $507.35 | 1% | 8 |
| 2026-05-04 10:37:00 | $68.69 | BUY | 740 | $50,830.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $503.20 | 0.99% | 9 |
| 2026-05-04 09:31:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-05-13 11:55:00 | $68.75 | Sold | $518.00 | 1.03% | 9 |
| 2026-05-04 09:30:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-05-13 11:58:00 | $68.83 | Sold | $547.60 | 1.09% | 9 |
| 2026-05-01 15:59:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 15:58:00 | $68.58 | BUY | 720 | $49,374.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $522.00 | 1.06% | 12 |
| 2026-05-01 15:57:00 | $68.72 | BUY | 720 | $49,478.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $576.00 | 1.16% | 12 |
| 2026-05-01 15:56:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-05-13 12:29:00 | $69.37 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 15:55:00 | $68.62 | BUY | 720 | $49,406.10 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.29 | 1.09% | 12 |
| 2026-05-01 15:54:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 15:53:00 | $68.90 | BUY | 720 | $49,610.40 | 2026-05-13 12:39:00 | $69.60 | Sold | $501.62 | 1.01% | 12 |
| 2026-05-01 15:52:00 | $68.92 | BUY | 720 | $49,622.40 | 2026-05-13 12:48:00 | $69.62 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 15:51:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 15:50:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 13:12:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 13:08:00 | $69.02 | BUY | 720 | $49,692.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $506.23 | 1.02% | 12 |
| 2026-05-01 13:07:00 | $69.03 | BUY | 720 | $49,698.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $500.40 | 1.01% | 12 |
| 2026-05-01 13:06:00 | $69.02 | BUY | 720 | $49,695.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $502.56 | 1.01% | 12 |
| 2026-05-01 13:05:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 13:04:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 13:03:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 13:02:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 13:01:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 13:00:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:59:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:57:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:56:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:55:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 12:54:00 | $68.85 | BUY | 720 | $49,572.00 | 2026-05-13 12:38:00 | $69.57 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:53:00 | $68.82 | BUY | 720 | $49,550.40 | 2026-05-13 12:36:00 | $69.52 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:52:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:51:00 | $68.61 | BUY | 720 | $49,399.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:50:00 | $68.60 | BUY | 720 | $49,392.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:49:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:48:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:47:00 | $68.58 | BUY | 720 | $49,377.60 | 2026-05-13 12:28:00 | $69.30 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:46:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:45:00 | $68.55 | BUY | 720 | $49,356.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:44:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-05-13 12:27:00 | $69.19 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:43:00 | $68.45 | BUY | 720 | $49,284.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:42:00 | $68.45 | BUY | 720 | $49,284.00 | 2026-05-13 12:23:00 | $69.17 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:41:00 | $68.46 | BUY | 720 | $49,291.20 | 2026-05-13 12:23:00 | $69.17 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:40:00 | $68.51 | BUY | 720 | $49,327.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $568.80 | 1.15% | 12 |
| 2026-05-01 12:39:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:38:00 | $68.59 | BUY | 720 | $49,384.90 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.06 | 1.03% | 12 |
| 2026-05-01 12:37:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-05-13 12:29:00 | $69.37 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:36:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-05-13 12:28:00 | $69.30 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:35:00 | $68.57 | BUY | 720 | $49,370.40 | 2026-05-13 12:28:00 | $69.30 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:34:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:33:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:32:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:31:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:30:00 | $68.69 | BUY | 720 | $49,456.80 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:29:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:28:00 | $68.60 | BUY | 720 | $49,392.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:27:00 | $68.69 | BUY | 720 | $49,456.80 | 2026-05-13 12:35:00 | $69.41 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 12:26:00 | $68.63 | BUY | 720 | $49,413.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:25:00 | $68.59 | BUY | 720 | $49,384.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:24:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:23:00 | $68.55 | BUY | 720 | $49,356.00 | 2026-05-13 12:28:00 | $69.30 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 12:22:00 | $68.63 | BUY | 720 | $49,413.60 | 2026-05-13 12:29:00 | $69.37 | Sold | $532.80 | 1.08% | 12 |
| 2026-05-01 12:21:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:20:00 | $68.59 | BUY | 720 | $49,384.80 | 2026-05-13 12:28:00 | $69.30 | Sold | $511.20 | 1.04% | 12 |
| 2026-05-01 12:19:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:18:00 | $68.70 | BUY | 720 | $49,464.00 | 2026-05-13 12:35:00 | $69.41 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:17:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:16:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:15:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-05-13 12:29:00 | $69.37 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:14:00 | $68.76 | BUY | 720 | $49,506.30 | 2026-05-13 12:36:00 | $69.52 | Sold | $548.06 | 1.11% | 12 |
| 2026-05-01 12:13:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-05-13 12:35:00 | $69.41 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:12:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-05-13 12:29:00 | $69.37 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:11:00 | $68.68 | BUY | 720 | $49,449.60 | 2026-05-13 12:30:00 | $69.38 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 12:10:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:09:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-05-13 12:36:00 | $69.52 | Sold | $547.20 | 1.11% | 12 |
| 2026-05-01 12:08:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-05-13 12:36:00 | $69.52 | Sold | $554.40 | 1.12% | 12 |
| 2026-05-01 12:07:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-05-13 12:39:00 | $69.60 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:06:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:05:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 12:04:00 | $68.91 | BUY | 720 | $49,615.20 | 2026-05-13 12:48:00 | $69.62 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:03:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-05-13 12:50:00 | $69.72 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 12:02:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 12:01:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-05-13 12:39:00 | $69.60 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 12:00:00 | $68.88 | BUY | 720 | $49,593.60 | 2026-05-13 12:39:00 | $69.60 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-01 11:59:00 | $68.87 | BUY | 720 | $49,586.40 | 2026-05-13 12:38:00 | $69.57 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:58:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:57:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 11:56:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:55:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:54:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:53:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:52:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:51:00 | $69.26 | BUY | 720 | $49,867.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $583.20 | 1.17% | 12 |
| 2026-05-01 11:50:00 | $69.19 | BUY | 720 | $49,816.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $633.60 | 1.27% | 12 |
| 2026-05-01 11:49:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 11:48:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 11:47:00 | $69.17 | BUY | 720 | $49,802.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:46:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:45:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:44:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-05-13 12:52:00 | $69.77 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:43:00 | $68.91 | BUY | 720 | $49,615.20 | 2026-05-13 12:48:00 | $69.62 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:42:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:41:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:40:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-05-13 12:50:00 | $69.72 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:39:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:38:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:37:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:36:00 | $69.17 | BUY | 720 | $49,802.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:35:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:34:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:33:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:32:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:31:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:30:00 | $69.08 | BUY | 720 | $49,737.60 | 2026-05-13 12:53:00 | $69.81 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:29:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:28:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:27:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:26:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:25:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:24:00 | $69.13 | BUY | 720 | $49,773.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $540.00 | 1.08% | 12 |
| 2026-05-01 11:23:00 | $69.10 | BUY | 720 | $49,752.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:22:00 | $69.15 | BUY | 720 | $49,788.00 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:21:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:20:00 | $69.09 | BUY | 720 | $49,744.80 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:19:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:18:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 11:17:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:16:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:15:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:14:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:13:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:12:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 11:11:00 | $69.06 | BUY | 720 | $49,723.20 | 2026-05-13 12:52:00 | $69.77 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:10:00 | $68.94 | BUY | 720 | $49,636.80 | 2026-05-13 12:49:00 | $69.66 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:09:00 | $69.00 | BUY | 720 | $49,680.00 | 2026-05-13 12:50:00 | $69.72 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 11:08:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-05-13 12:50:00 | $69.72 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:07:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:06:00 | $69.02 | BUY | 720 | $49,694.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:05:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 11:04:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:03:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:02:00 | $68.90 | BUY | 720 | $49,608.00 | 2026-05-13 12:39:00 | $69.60 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 11:01:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 11:00:00 | $68.96 | BUY | 720 | $49,651.20 | 2026-05-13 12:49:00 | $69.66 | Sold | $504.00 | 1.02% | 12 |
| 2026-05-01 10:59:00 | $68.95 | BUY | 720 | $49,644.00 | 2026-05-13 12:49:00 | $69.66 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 10:58:00 | $68.93 | BUY | 720 | $49,629.60 | 2026-05-13 12:49:00 | $69.66 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 10:57:00 | $69.07 | BUY | 720 | $49,730.40 | 2026-05-13 12:52:00 | $69.77 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:56:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:55:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 10:54:00 | $69.15 | BUY | 720 | $49,788.00 | 2026-05-13 12:54:00 | $69.88 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 10:53:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 10:52:00 | $69.21 | BUY | 720 | $49,831.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $619.20 | 1.24% | 12 |
| 2026-05-01 10:51:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $576.00 | 1.15% | 12 |
| 2026-05-01 10:50:00 | $69.31 | BUY | 720 | $49,903.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 10:49:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $576.00 | 1.15% | 12 |
| 2026-05-01 10:48:00 | $69.33 | BUY | 720 | $49,917.60 | 2026-05-13 12:55:00 | $70.07 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 10:47:00 | $69.30 | BUY | 720 | $49,896.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-01 10:46:00 | $69.42 | BUY | 720 | $49,982.40 | 2026-05-13 12:58:00 | $70.12 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:45:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-05-13 12:58:00 | $70.12 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 10:44:00 | $69.47 | BUY | 720 | $50,018.40 | 2026-05-13 13:00:00 | $70.18 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 10:43:00 | $69.46 | BUY | 720 | $50,011.20 | 2026-05-13 13:00:00 | $70.18 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 10:42:00 | $69.50 | BUY | 720 | $50,040.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $69.48 | BUY | 720 | $50,025.60 | 2026-05-13 13:00:00 | $70.18 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:40:00 | $69.49 | BUY | 720 | $50,032.80 | 2026-05-13 13:05:00 | $70.19 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 10:03:00 | $69.53 | BUY | 720 | $50,061.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $69.36 | BUY | 720 | $49,939.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 10:01:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $626.40 | 1.26% | 12 |
| 2026-05-01 10:00:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-05-13 12:54:00 | $69.88 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 09:59:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-05-13 12:52:00 | $69.77 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:58:00 | $69.12 | BUY | 720 | $49,766.40 | 2026-05-13 12:54:00 | $69.88 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 09:57:00 | $69.22 | BUY | 720 | $49,838.40 | 2026-05-13 12:55:00 | $70.07 | Sold | $612.00 | 1.23% | 12 |
| 2026-05-01 09:56:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-05-13 12:54:00 | $69.88 | Sold | $518.40 | 1.04% | 12 |
| 2026-05-01 09:55:00 | $69.14 | BUY | 720 | $49,780.80 | 2026-05-13 12:54:00 | $69.88 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:54:00 | $68.97 | BUY | 720 | $49,658.40 | 2026-05-13 12:50:00 | $69.72 | Sold | $540.00 | 1.09% | 12 |
| 2026-05-01 09:53:00 | $69.10 | BUY | 720 | $49,752.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-01 09:52:00 | $69.11 | BUY | 720 | $49,759.20 | 2026-05-13 12:53:00 | $69.81 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-01 09:51:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-05-13 12:50:00 | $69.72 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 09:50:00 | $69.30 | BUY | 720 | $49,896.00 | 2026-05-13 12:55:00 | $70.07 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-01 09:49:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-05-13 12:52:00 | $69.77 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-01 09:48:00 | $69.34 | BUY | 720 | $49,924.80 | 2026-05-13 12:55:00 | $70.07 | Sold | $525.60 | 1.05% | 12 |
| 2026-05-01 09:47:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-05-13 12:58:00 | $70.12 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-01 09:46:00 | $69.41 | BUY | 720 | $49,975.20 | 2026-05-13 12:58:00 | $70.12 | Sold | $511.20 | 1.02% | 12 |
| 2026-05-01 09:45:00 | $69.31 | BUY | 720 | $49,903.20 | 2026-05-13 12:55:00 | $70.07 | Sold | $547.20 | 1.1% | 12 |
| 2026-05-01 09:44:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-05-13 12:58:00 | $70.12 | Sold | $525.60 | 1.05% | 12 |
| 2026-05-01 09:43:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $69.71 | BUY | 720 | $50,191.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $69.96 | BUY | 720 | $50,371.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:38:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:37:00 | $69.90 | BUY | 720 | $50,328.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:36:00 | $70.11 | BUY | 720 | $50,479.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:35:00 | $70.11 | BUY | 720 | $50,479.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $69.93 | BUY | 700 | $48,951.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $69.94 | BUY | 700 | $48,958.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $70.05 | BUY | 700 | $49,032.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $70.02 | BUY | 700 | $49,014.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $70.00 | BUY | 700 | $49,000.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $69.88 | BUY | 700 | $48,916.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $69.89 | BUY | 700 | $48,921.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $69.81 | BUY | 700 | $48,867.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $69.91 | BUY | 700 | $48,937.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $70.02 | BUY | 700 | $49,011.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 09:54:00 | $69.29 | BUY | 730 | $50,581.70 | 2026-05-13 12:55:00 | $70.07 | Sold | $569.40 | 1.13% | 14 |
| 2026-04-29 09:30:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-05-13 12:53:00 | $69.81 | Sold | $518.30 | 1.03% | 14 |
| 2026-04-28 15:59:00 | $69.68 | BUY | 630 | $43,895.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $69.77 | BUY | 630 | $43,955.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $69.65 | BUY | 630 | $43,876.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $69.94 | BUY | 630 | $44,062.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $69.67 | BUY | 630 | $43,892.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $70.11 | BUY | 630 | $44,169.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $69.54 | BUY | 630 | $43,810.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $69.55 | BUY | 630 | $43,816.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $69.46 | BUY | 630 | $43,759.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $69.50 | BUY | 630 | $43,785.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $70.26 | BUY | 630 | $44,260.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $70.20 | BUY | 630 | $44,226.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $69.60 | BUY | 630 | $43,849.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $69.58 | BUY | 630 | $43,835.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $69.61 | BUY | 630 | $43,852.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $69.63 | BUY | 630 | $43,866.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $69.70 | BUY | 630 | $43,911.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $69.62 | BUY | 630 | $43,860.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $69.68 | BUY | 630 | $43,896.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $69.68 | BUY | 630 | $43,897.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $69.64 | BUY | 630 | $43,873.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $69.68 | BUY | 630 | $43,898.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $69.60 | BUY | 630 | $43,848.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $69.37 | BUY | 630 | $43,705.30 | 2026-05-13 13:00:00 | $70.18 | Sold | $508.09 | 1.16% | 15 |
| 2026-04-28 15:35:00 | $69.38 | BUY | 630 | $43,709.30 | 2026-05-13 13:00:00 | $70.18 | Sold | $504.06 | 1.15% | 15 |
| 2026-04-28 15:34:00 | $69.35 | BUY | 630 | $43,690.50 | 2026-05-13 13:00:00 | $70.18 | Sold | $522.90 | 1.2% | 15 |
| 2026-04-28 15:33:00 | $69.47 | BUY | 630 | $43,763.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $69.58 | BUY | 630 | $43,832.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $69.50 | BUY | 630 | $43,785.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $69.61 | BUY | 630 | $43,854.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $69.72 | BUY | 630 | $43,920.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $69.61 | BUY | 630 | $43,854.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $69.44 | BUY | 630 | $43,744.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $69.45 | BUY | 630 | $43,753.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $69.44 | BUY | 630 | $43,747.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $69.63 | BUY | 630 | $43,866.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $69.67 | BUY | 630 | $43,892.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $69.91 | BUY | 630 | $44,043.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $70.20 | BUY | 630 | $44,226.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $70.25 | BUY | 630 | $44,257.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $69.85 | BUY | 630 | $44,005.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $70.11 | BUY | 630 | $44,169.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $70.21 | BUY | 630 | $44,229.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $70.24 | BUY | 630 | $44,251.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $70.29 | BUY | 630 | $44,280.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $69.99 | BUY | 630 | $44,093.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $70.14 | BUY | 630 | $44,187.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $70.13 | BUY | 630 | $44,184.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $70.14 | BUY | 630 | $44,188.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $69.97 | BUY | 630 | $44,081.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $70.21 | BUY | 630 | $44,231.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $70.15 | BUY | 630 | $44,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $70.24 | BUY | 630 | $44,252.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $70.10 | BUY | 630 | $44,163.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $70.14 | BUY | 630 | $44,190.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $70.04 | BUY | 630 | $44,128.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $69.98 | BUY | 630 | $44,087.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $70.16 | BUY | 630 | $44,203.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $70.17 | BUY | 630 | $44,207.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $70.20 | BUY | 630 | $44,226.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $70.21 | BUY | 630 | $44,229.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $70.16 | BUY | 630 | $44,200.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $70.29 | BUY | 630 | $44,282.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $70.26 | BUY | 630 | $44,260.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $70.26 | BUY | 630 | $44,263.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $70.30 | BUY | 630 | $44,289.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $70.22 | BUY | 630 | $44,238.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $69.84 | BUY | 630 | $43,999.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $69.84 | BUY | 630 | $43,999.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $69.85 | BUY | 630 | $44,005.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $70.15 | BUY | 630 | $44,194.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $70.00 | BUY | 630 | $44,100.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $70.22 | BUY | 630 | $44,238.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $70.19 | BUY | 630 | $44,219.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $69.62 | BUY | 630 | $43,860.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $69.71 | BUY | 630 | $43,917.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $69.46 | BUY | 630 | $43,759.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $69.58 | BUY | 630 | $43,835.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $69.85 | BUY | 630 | $44,005.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $69.88 | BUY | 630 | $44,024.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $70.50 | BUY | 630 | $44,415.00 | - | - | Hold | - | - | 16 |
| 2026-04-24 10:03:00 | $70.18 | BUY | 710 | $49,827.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $69.92 | BUY | 710 | $49,643.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $69.94 | BUY | 710 | $49,657.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $69.85 | BUY | 710 | $49,593.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:59:00 | $70.15 | BUY | 710 | $49,806.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $69.93 | BUY | 710 | $49,650.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $69.77 | BUY | 710 | $49,536.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $69.67 | BUY | 710 | $49,465.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $69.62 | BUY | 710 | $49,430.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $69.65 | BUY | 710 | $49,451.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $69.67 | BUY | 710 | $49,465.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $69.68 | BUY | 710 | $49,472.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $69.73 | BUY | 710 | $49,508.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $69.66 | BUY | 710 | $49,458.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $69.93 | BUY | 710 | $49,650.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $69.80 | BUY | 710 | $49,558.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $69.88 | BUY | 710 | $49,614.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $69.79 | BUY | 710 | $49,550.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $70.09 | BUY | 710 | $49,763.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $70.07 | BUY | 710 | $49,749.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $69.91 | BUY | 710 | $49,636.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:42:00 | $69.95 | BUY | 710 | $49,664.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $70.10 | BUY | 710 | $49,771.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:40:00 | $70.82 | BUY | 710 | $50,282.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $70.92 | BUY | 710 | $50,353.20 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:38:00 | $70.93 | BUY | 710 | $50,360.30 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:37:00 | $70.95 | BUY | 710 | $50,374.50 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:36:00 | $70.77 | BUY | 710 | $50,246.70 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:35:00 | $71.04 | BUY | 710 | $50,438.40 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:34:00 | $70.99 | BUY | 710 | $50,402.90 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:33:00 | $71.10 | BUY | 710 | $50,481.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:32:00 | $71.05 | BUY | 710 | $50,445.50 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:31:00 | $70.66 | BUY | 710 | $50,168.60 | - | - | Hold | - | - | 21 |
| 2026-04-24 09:30:00 | $71.06 | BUY | 710 | $50,452.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:59:00 | $71.66 | BUY | 680 | $48,728.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:58:00 | $71.66 | BUY | 680 | $48,728.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:57:00 | $71.58 | BUY | 680 | $48,674.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:56:00 | $71.63 | BUY | 680 | $48,707.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $71.62 | BUY | 680 | $48,701.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $71.71 | BUY | 680 | $48,759.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $71.65 | BUY | 680 | $48,722.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $71.66 | BUY | 680 | $48,727.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $71.54 | BUY | 680 | $48,647.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $71.70 | BUY | 680 | $48,756.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $71.61 | BUY | 680 | $48,694.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $71.56 | BUY | 680 | $48,661.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:42:00 | $71.60 | BUY | 680 | $48,684.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:41:00 | $71.42 | BUY | 680 | $48,562.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:40:00 | $71.56 | BUY | 680 | $48,657.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $71.45 | BUY | 680 | $48,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $71.45 | BUY | 680 | $48,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $71.26 | BUY | 680 | $48,455.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $71.28 | BUY | 680 | $48,470.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $71.17 | BUY | 680 | $48,395.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $71.46 | BUY | 680 | $48,592.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:33:00 | $71.54 | BUY | 680 | $48,647.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:32:00 | $71.53 | BUY | 680 | $48,637.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:31:00 | $71.45 | BUY | 680 | $48,585.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $71.45 | BUY | 680 | $48,586.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:29:00 | $71.67 | BUY | 680 | $48,735.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:28:00 | $71.52 | BUY | 680 | $48,633.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:27:00 | $71.37 | BUY | 680 | $48,531.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:26:00 | $71.35 | BUY | 680 | $48,514.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $71.38 | BUY | 680 | $48,538.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:24:00 | $71.40 | BUY | 680 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:23:00 | $71.42 | BUY | 680 | $48,562.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $71.31 | BUY | 680 | $48,490.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:21:00 | $71.36 | BUY | 680 | $48,524.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:20:00 | $71.36 | BUY | 680 | $48,524.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:19:00 | $71.40 | BUY | 680 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:18:00 | $71.44 | BUY | 680 | $48,581.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:17:00 | $71.46 | BUY | 680 | $48,591.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:16:00 | $71.49 | BUY | 680 | $48,613.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:15:00 | $71.49 | BUY | 680 | $48,613.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:14:00 | $71.42 | BUY | 680 | $48,562.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:13:00 | $71.41 | BUY | 680 | $48,558.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:12:00 | $71.42 | BUY | 680 | $48,568.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:11:00 | $71.40 | BUY | 680 | $48,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:10:00 | $71.34 | BUY | 680 | $48,511.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:09:00 | $71.47 | BUY | 680 | $48,601.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:08:00 | $71.50 | BUY | 680 | $48,620.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:07:00 | $71.51 | BUY | 680 | $48,626.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:06:00 | $71.57 | BUY | 680 | $48,664.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:05:00 | $71.51 | BUY | 680 | $48,626.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:04:00 | $71.60 | BUY | 680 | $48,685.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:03:00 | $71.50 | BUY | 680 | $48,622.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:02:00 | $71.66 | BUY | 680 | $48,726.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:01:00 | $71.53 | BUY | 680 | $48,640.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:00:00 | $71.51 | BUY | 680 | $48,623.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:59:00 | $71.69 | BUY | 680 | $48,745.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:58:00 | $71.80 | BUY | 680 | $48,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:57:00 | $71.84 | BUY | 680 | $48,851.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:56:00 | $71.82 | BUY | 680 | $48,837.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:55:00 | $71.87 | BUY | 680 | $48,871.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:54:00 | $71.90 | BUY | 680 | $48,892.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:53:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:52:00 | $71.85 | BUY | 680 | $48,858.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:51:00 | $71.88 | BUY | 680 | $48,878.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:50:00 | $71.84 | BUY | 680 | $48,851.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:49:00 | $71.97 | BUY | 680 | $48,939.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:48:00 | $72.08 | BUY | 680 | $49,013.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:47:00 | $72.08 | BUY | 680 | $49,014.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:46:00 | $72.11 | BUY | 680 | $49,035.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:45:00 | $72.07 | BUY | 680 | $49,007.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:44:00 | $72.12 | BUY | 680 | $49,038.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:43:00 | $72.06 | BUY | 680 | $49,000.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:42:00 | $72.16 | BUY | 680 | $49,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:41:00 | $72.10 | BUY | 680 | $49,028.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:40:00 | $72.11 | BUY | 680 | $49,031.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:39:00 | $72.06 | BUY | 680 | $48,997.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:38:00 | $72.14 | BUY | 680 | $49,055.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:37:00 | $72.14 | BUY | 680 | $49,055.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:36:00 | $72.20 | BUY | 680 | $49,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:35:00 | $72.22 | BUY | 680 | $49,110.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:34:00 | $72.07 | BUY | 680 | $49,007.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:33:00 | $72.10 | BUY | 680 | $49,026.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:32:00 | $72.06 | BUY | 680 | $49,000.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:31:00 | $72.12 | BUY | 680 | $49,038.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:30:00 | $72.16 | BUY | 680 | $49,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:29:00 | $72.09 | BUY | 680 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:28:00 | $72.05 | BUY | 680 | $48,990.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:27:00 | $71.95 | BUY | 680 | $48,922.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:26:00 | $71.95 | BUY | 680 | $48,928.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:25:00 | $71.95 | BUY | 680 | $48,926.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:24:00 | $72.00 | BUY | 680 | $48,963.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:23:00 | $71.99 | BUY | 680 | $48,953.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:22:00 | $71.94 | BUY | 680 | $48,919.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:21:00 | $72.00 | BUY | 680 | $48,956.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:20:00 | $72.09 | BUY | 680 | $49,018.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:19:00 | $72.10 | BUY | 680 | $49,028.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:18:00 | $72.09 | BUY | 680 | $49,021.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:17:00 | $72.18 | BUY | 680 | $49,084.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:16:00 | $72.19 | BUY | 680 | $49,089.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:15:00 | $72.12 | BUY | 680 | $49,041.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:14:00 | $72.13 | BUY | 680 | $49,050.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:13:00 | $72.19 | BUY | 680 | $49,089.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:12:00 | $72.30 | BUY | 680 | $49,164.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:11:00 | $72.14 | BUY | 680 | $49,055.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:10:00 | $72.26 | BUY | 680 | $49,133.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:09:00 | $72.08 | BUY | 680 | $49,011.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:08:00 | $72.20 | BUY | 680 | $49,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:07:00 | $72.31 | BUY | 680 | $49,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:06:00 | $72.18 | BUY | 680 | $49,082.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $72.27 | BUY | 680 | $49,143.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $72.35 | BUY | 680 | $49,197.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $72.30 | BUY | 680 | $49,164.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $71.91 | BUY | 680 | $48,895.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $71.92 | BUY | 680 | $48,908.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $71.92 | BUY | 680 | $48,905.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $71.97 | BUY | 680 | $48,936.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $71.99 | BUY | 680 | $48,953.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $72.03 | BUY | 680 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $71.87 | BUY | 680 | $48,871.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $71.99 | BUY | 680 | $48,949.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $71.91 | BUY | 680 | $48,898.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $71.86 | BUY | 680 | $48,864.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $71.90 | BUY | 680 | $48,892.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $71.91 | BUY | 680 | $48,898.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $71.98 | BUY | 680 | $48,946.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $72.08 | BUY | 680 | $49,011.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $72.09 | BUY | 680 | $49,021.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $72.08 | BUY | 680 | $49,014.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $72.13 | BUY | 680 | $49,045.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $72.26 | BUY | 680 | $49,138.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $72.17 | BUY | 680 | $49,078.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $72.23 | BUY | 680 | $49,113.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $72.21 | BUY | 680 | $49,102.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $72.17 | BUY | 680 | $49,075.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $72.15 | BUY | 680 | $49,058.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $72.12 | BUY | 680 | $49,041.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $72.12 | BUY | 680 | $49,039.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $72.20 | BUY | 680 | $49,096.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $72.21 | BUY | 680 | $49,102.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $72.03 | BUY | 680 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $72.09 | BUY | 680 | $49,021.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $72.15 | BUY | 680 | $49,058.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $72.07 | BUY | 680 | $49,007.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $72.31 | BUY | 680 | $49,170.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $72.31 | BUY | 680 | $49,170.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $72.24 | BUY | 680 | $49,119.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $72.40 | BUY | 680 | $49,232.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $72.41 | BUY | 680 | $49,238.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $72.43 | BUY | 680 | $49,252.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $72.38 | BUY | 680 | $49,218.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $72.34 | BUY | 680 | $49,191.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $72.37 | BUY | 680 | $49,211.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $72.58 | BUY | 680 | $49,354.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $72.65 | BUY | 680 | $49,402.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $72.64 | BUY | 680 | $49,395.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $72.77 | BUY | 680 | $49,483.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $72.72 | BUY | 680 | $49,449.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $72.73 | BUY | 680 | $49,456.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $72.84 | BUY | 680 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $72.83 | BUY | 680 | $49,524.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $72.80 | BUY | 680 | $49,504.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $72.84 | BUY | 680 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $73.02 | BUY | 680 | $49,653.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $72.98 | BUY | 680 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $72.88 | BUY | 680 | $49,558.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $72.75 | BUY | 680 | $49,470.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $72.63 | BUY | 680 | $49,388.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $72.98 | BUY | 680 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $73.02 | BUY | 680 | $49,653.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $72.98 | BUY | 680 | $49,626.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $73.13 | BUY | 680 | $49,725.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $73.13 | BUY | 680 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $73.18 | BUY | 680 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $73.23 | BUY | 680 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $73.19 | BUY | 680 | $49,769.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $73.18 | BUY | 680 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $73.07 | BUY | 680 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $73.09 | BUY | 680 | $49,701.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $72.97 | BUY | 680 | $49,619.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $73.07 | BUY | 680 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $73.14 | BUY | 680 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $73.13 | BUY | 680 | $49,728.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $73.28 | BUY | 680 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $73.28 | BUY | 680 | $49,830.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $73.07 | BUY | 680 | $49,687.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $73.14 | BUY | 680 | $49,735.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $73.19 | BUY | 680 | $49,769.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $73.18 | BUY | 680 | $49,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $73.20 | BUY | 680 | $49,776.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $73.22 | BUY | 680 | $49,789.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $73.17 | BUY | 680 | $49,755.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $72.86 | BUY | 680 | $49,544.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $72.84 | BUY | 680 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $72.99 | BUY | 680 | $49,633.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $72.88 | BUY | 680 | $49,558.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:42:00 | $72.99 | BUY | 680 | $49,633.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $73.39 | BUY | 680 | $49,905.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:31:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:30:00 | $73.37 | BUY | 680 | $49,891.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:29:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $73.30 | BUY | 680 | $49,844.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $73.24 | BUY | 680 | $49,803.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:26:00 | $73.36 | BUY | 680 | $49,884.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:25:00 | $73.34 | BUY | 680 | $49,871.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:24:00 | $73.23 | BUY | 680 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:23:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $73.23 | BUY | 680 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:21:00 | $73.52 | BUY | 680 | $49,993.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:20:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $73.31 | BUY | 680 | $49,850.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:18:00 | $73.30 | BUY | 680 | $49,844.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:17:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:16:00 | $73.35 | BUY | 680 | $49,878.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:15:00 | $73.52 | BUY | 680 | $49,993.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $73.51 | BUY | 680 | $49,986.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $73.66 | BUY | 680 | $50,088.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $73.33 | BUY | 680 | $49,864.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $73.34 | BUY | 680 | $49,871.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $73.46 | BUY | 680 | $49,952.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $73.55 | BUY | 680 | $50,014.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $73.72 | BUY | 680 | $50,129.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $73.76 | BUY | 680 | $50,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $73.80 | BUY | 680 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $73.87 | BUY | 680 | $50,231.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $73.90 | BUY | 680 | $50,252.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $73.91 | BUY | 680 | $50,258.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $73.93 | BUY | 680 | $50,272.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $73.95 | BUY | 680 | $50,286.00 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:49:00 | $74.05 | BUY | 660 | $48,873.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $73.99 | BUY | 660 | $48,833.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $73.92 | BUY | 660 | $48,786.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $73.91 | BUY | 660 | $48,779.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $74.09 | BUY | 660 | $48,896.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $74.04 | BUY | 660 | $48,863.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $73.96 | BUY | 660 | $48,813.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $73.92 | BUY | 660 | $48,785.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $73.95 | BUY | 660 | $48,808.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $73.97 | BUY | 660 | $48,816.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $73.97 | BUY | 660 | $48,822.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $73.90 | BUY | 660 | $48,774.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $73.94 | BUY | 660 | $48,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $74.02 | BUY | 660 | $48,856.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $74.02 | BUY | 660 | $48,853.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $74.04 | BUY | 660 | $48,868.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $74.05 | BUY | 660 | $48,869.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $73.99 | BUY | 660 | $48,832.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $74.01 | BUY | 660 | $48,847.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $74.08 | BUY | 660 | $48,894.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $74.06 | BUY | 660 | $48,882.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $73.98 | BUY | 660 | $48,826.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $73.70 | BUY | 660 | $48,642.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $73.72 | BUY | 660 | $48,656.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $73.72 | BUY | 660 | $48,655.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $73.72 | BUY | 660 | $48,652.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $73.76 | BUY | 660 | $48,681.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $73.68 | BUY | 660 | $48,628.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $73.74 | BUY | 660 | $48,668.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $73.81 | BUY | 660 | $48,714.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $73.88 | BUY | 660 | $48,759.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $73.89 | BUY | 660 | $48,767.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $73.82 | BUY | 660 | $48,721.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $73.88 | BUY | 660 | $48,762.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $73.86 | BUY | 660 | $48,747.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $73.80 | BUY | 660 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $74.02 | BUY | 660 | $48,853.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $74.08 | BUY | 660 | $48,892.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $74.10 | BUY | 660 | $48,906.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $74.05 | BUY | 660 | $48,873.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $74.02 | BUY | 660 | $48,853.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $74.10 | BUY | 660 | $48,906.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $74.16 | BUY | 660 | $48,945.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $74.15 | BUY | 660 | $48,939.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:00:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:59:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:56:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:55:00 | $73.88 | BUY | 660 | $48,760.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:54:00 | $73.83 | BUY | 660 | $48,727.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $73.90 | BUY | 660 | $48,774.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:52:00 | $74.08 | BUY | 660 | $48,892.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:51:00 | $73.94 | BUY | 660 | $48,800.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:50:00 | $73.84 | BUY | 660 | $48,734.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:49:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:48:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:47:00 | $73.98 | BUY | 660 | $48,826.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:46:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:43:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:42:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:41:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:40:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:39:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:38:00 | $74.09 | BUY | 660 | $48,899.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:37:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:36:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:35:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:34:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:33:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:32:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:31:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:30:00 | $74.27 | BUY | 660 | $49,018.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:29:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:28:00 | $74.33 | BUY | 660 | $49,057.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:27:00 | $74.27 | BUY | 660 | $49,018.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:26:00 | $74.12 | BUY | 660 | $48,919.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:25:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:24:00 | $74.19 | BUY | 660 | $48,965.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:23:00 | $74.22 | BUY | 660 | $48,985.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:22:00 | $74.26 | BUY | 660 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:21:00 | $74.24 | BUY | 660 | $48,998.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:20:00 | $74.37 | BUY | 660 | $49,084.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:18:00 | $74.31 | BUY | 660 | $49,044.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:17:00 | $74.36 | BUY | 660 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:16:00 | $74.35 | BUY | 660 | $49,071.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:15:00 | $74.46 | BUY | 660 | $49,143.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:14:00 | $74.47 | BUY | 660 | $49,150.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:09:00 | $74.39 | BUY | 660 | $49,097.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $74.42 | BUY | 660 | $49,117.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:07:00 | $74.31 | BUY | 660 | $49,044.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:06:00 | $74.29 | BUY | 660 | $49,031.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:05:00 | $74.22 | BUY | 660 | $48,985.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:04:00 | $74.21 | BUY | 660 | $48,978.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:03:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:02:00 | $74.27 | BUY | 660 | $49,018.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:01:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:00:00 | $74.50 | BUY | 660 | $49,170.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:59:00 | $74.36 | BUY | 660 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:58:00 | $74.31 | BUY | 660 | $49,044.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:57:00 | $74.29 | BUY | 660 | $49,031.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:56:00 | $74.35 | BUY | 660 | $49,071.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:55:00 | $74.33 | BUY | 660 | $49,057.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:54:00 | $74.37 | BUY | 660 | $49,084.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:53:00 | $74.19 | BUY | 660 | $48,965.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:52:00 | $74.28 | BUY | 660 | $49,024.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:50:00 | $74.32 | BUY | 660 | $49,051.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:49:00 | $74.16 | BUY | 660 | $48,945.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:48:00 | $74.69 | BUY | 660 | $49,295.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:47:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:46:00 | $74.87 | BUY | 660 | $49,414.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:45:00 | $74.81 | BUY | 660 | $49,374.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:44:00 | $75.10 | BUY | 660 | $49,566.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:43:00 | $75.27 | BUY | 660 | $49,678.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:42:00 | $75.21 | BUY | 660 | $49,638.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:40:00 | $75.04 | BUY | 660 | $49,526.40 | - | - | Hold | - | - | 22 |
| 2026-04-17 09:35:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $78.30 | SELL | 670 | $52,457.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $77.77 | SELL | 670 | $52,105.90 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $77.56 | SELL | 670 | $51,965.20 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $77.59 | SELL | 670 | $51,985.30 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $77.39 | SELL | 670 | $51,848.60 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $77.48 | SELL | 670 | $51,911.60 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $77.24 | SELL | 670 | $51,750.20 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $77.30 | SELL | 670 | $51,793.40 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $77.27 | SELL | 670 | $51,773.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $77.36 | SELL | 670 | $51,833.70 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $77.40 | SELL | 670 | $51,858.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $77.22 | SELL | 670 | $51,734.10 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $77.39 | SELL | 670 | $51,850.60 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $77.44 | SELL | 670 | $51,884.80 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $77.31 | SELL | 670 | $51,797.70 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $77.19 | SELL | 670 | $51,720.10 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $77.16 | SELL | 670 | $51,696.20 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $77.02 | SELL | 670 | $51,605.80 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $76.91 | SELL | 670 | $51,526.40 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $76.79 | SELL | 670 | $51,449.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $76.69 | SELL | 670 | $51,382.60 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $76.74 | SELL | 670 | $51,415.70 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $76.80 | SELL | 670 | $51,458.80 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $76.84 | SELL | 670 | $51,479.40 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $76.85 | SELL | 670 | $51,486.90 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $76.72 | SELL | 670 | $51,405.10 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $76.64 | SELL | 670 | $51,349.90 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $76.48 | SELL | 670 | $51,241.70 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $76.60 | SELL | 670 | $51,321.90 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $76.35 | SELL | 670 | $51,156.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $76.14 | SELL | 670 | $51,016.80 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $76.15 | SELL | 670 | $51,017.10 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $76.10 | SELL | 670 | $50,988.70 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $75.92 | SELL | 680 | $51,625.60 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $76.04 | SELL | 680 | $51,707.20 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $76.07 | SELL | 680 | $51,730.90 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $76.07 | SELL | 680 | $51,728.70 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $76.06 | SELL | 680 | $51,717.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $76.08 | SELL | 680 | $51,735.30 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $76.07 | SELL | 680 | $51,727.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $76.08 | SELL | 680 | $51,734.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $76.01 | SELL | 680 | $51,686.80 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $76.21 | SELL | 680 | $51,822.80 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $76.01 | SELL | 680 | $51,684.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $75.77 | SELL | 680 | $51,526.90 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $75.89 | SELL | 680 | $51,605.20 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $75.75 | SELL | 680 | $51,509.20 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $75.62 | SELL | 680 | $51,422.10 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $75.60 | SELL | 680 | $51,411.20 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $75.58 | SELL | 680 | $51,391.00 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $75.61 | SELL | 680 | $51,413.50 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $75.61 | SELL | 680 | $51,417.70 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $75.51 | SELL | 680 | $51,344.60 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $75.50 | SELL | 680 | $51,341.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $75.53 | SELL | 680 | $51,357.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $75.50 | SELL | 680 | $51,337.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $75.50 | SELL | 680 | $51,336.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $75.51 | SELL | 680 | $51,343.70 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $75.40 | SELL | 680 | $51,270.40 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $75.38 | SELL | 680 | $51,261.30 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $75.38 | SELL | 680 | $51,257.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $75.34 | SELL | 680 | $51,229.50 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $75.40 | SELL | 680 | $51,269.90 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $75.42 | SELL | 680 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $75.42 | SELL | 680 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $75.44 | SELL | 680 | $51,298.50 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $75.39 | SELL | 680 | $51,261.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $75.40 | SELL | 680 | $51,272.70 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $75.43 | SELL | 680 | $51,289.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $75.43 | SELL | 680 | $51,292.40 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $75.42 | SELL | 680 | $51,282.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $75.45 | SELL | 680 | $51,308.70 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $75.43 | SELL | 680 | $51,295.30 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $75.42 | SELL | 680 | $51,283.50 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $75.48 | SELL | 680 | $51,325.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $75.41 | SELL | 680 | $51,275.40 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $75.37 | SELL | 680 | $51,248.20 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $75.42 | SELL | 680 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $75.41 | SELL | 680 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $75.42 | SELL | 680 | $51,284.90 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $75.42 | SELL | 680 | $51,284.90 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $75.42 | SELL | 680 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $75.36 | SELL | 680 | $51,243.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $75.41 | SELL | 680 | $51,275.40 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $75.34 | SELL | 680 | $51,233.90 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $75.34 | SELL | 680 | $51,230.50 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $75.38 | SELL | 680 | $51,255.70 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $75.38 | SELL | 680 | $51,255.60 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $75.39 | SELL | 680 | $51,267.90 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $75.17 | SELL | 670 | $50,363.90 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $75.40 | SELL | 670 | $50,518.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $75.04 | SELL | 670 | $50,276.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $75.10 | SELL | 670 | $50,317.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $75.02 | SELL | 670 | $50,263.40 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $74.73 | SELL | 700 | $52,311.00 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $74.78 | SELL | 700 | $52,346.00 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $74.63 | SELL | 700 | $52,241.00 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $74.83 | SELL | 700 | $52,381.00 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $74.73 | SELL | 700 | $52,311.00 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $74.64 | SELL | 700 | $52,248.00 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $74.87 | SELL | 700 | $52,409.00 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $74.65 | SELL | 700 | $52,255.00 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $74.64 | SELL | 700 | $52,248.00 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $74.68 | SELL | 700 | $52,276.00 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $74.57 | SELL | 700 | $52,199.00 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $74.52 | SELL | 700 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $74.49 | SELL | 700 | $52,143.00 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $74.58 | SELL | 700 | $52,206.00 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $74.57 | SELL | 700 | $52,199.00 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $74.52 | SELL | 700 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $74.47 | SELL | 700 | $52,129.00 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $74.49 | SELL | 700 | $52,143.00 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $74.49 | SELL | 700 | $52,143.00 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $74.52 | SELL | 700 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $74.48 | SELL | 700 | $52,136.00 | - | - | - | - | ||
| 2026-03-31 15:09:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-03-31 15:08:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $74.27 | SELL | 700 | $51,992.30 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $74.35 | SELL | 700 | $52,045.00 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $74.48 | SELL | 700 | $52,136.00 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $74.56 | SELL | 700 | $52,192.00 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $74.54 | SELL | 700 | $52,178.00 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $74.43 | SELL | 700 | $52,101.00 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $74.33 | SELL | 700 | $52,031.00 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $74.33 | SELL | 700 | $52,031.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $74.35 | SELL | 700 | $52,045.00 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $74.43 | SELL | 700 | $52,101.00 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $74.07 | SELL | 700 | $51,849.00 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $74.04 | SELL | 700 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $74.07 | SELL | 700 | $51,847.60 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $74.02 | SELL | 700 | $51,814.00 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $74.13 | SELL | 700 | $51,891.00 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $74.06 | SELL | 700 | $51,842.00 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $74.09 | SELL | 700 | $51,863.00 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $74.04 | SELL | 700 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:03:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $74.09 | SELL | 700 | $51,863.00 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $74.05 | SELL | 700 | $51,835.00 | - | - | - | - | ||
| 2026-03-31 13:42:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $74.36 | SELL | 700 | $52,052.00 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $74.05 | SELL | 700 | $51,835.00 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-03-31 13:27:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $74.02 | SELL | 700 | $51,814.00 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $73.99 | SELL | 700 | $51,793.00 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $74.04 | SELL | 700 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $74.32 | SELL | 700 | $52,024.00 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $74.09 | SELL | 700 | $51,863.00 | - | - | - | - | ||
| 2026-03-31 12:57:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $74.06 | SELL | 700 | $51,842.00 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $73.93 | SELL | 700 | $51,751.00 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $74.18 | SELL | 700 | $51,926.00 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-03-31 12:49:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-03-31 12:48:00 | $73.99 | SELL | 700 | $51,793.00 | - | - | - | - | ||
| 2026-03-31 12:47:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $73.87 | SELL | 700 | $51,709.00 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $73.96 | SELL | 700 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-03-26 14:54:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-03-26 14:53:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-03-26 14:52:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-03-26 14:51:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-03-26 14:50:00 | $73.21 | SELL | 700 | $51,247.00 | - | - | - | - | ||
| 2026-03-26 14:49:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-03-26 14:48:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-03-26 14:47:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-03-26 14:46:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-03-26 14:45:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 14:44:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-03-26 14:43:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-03-26 14:42:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 14:41:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-03-26 14:40:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-03-26 14:39:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-03-26 14:38:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-03-26 14:37:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-03-26 14:36:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-03-26 14:34:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-03-26 14:33:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-03-26 14:30:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-03-26 14:27:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-03-26 14:26:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-03-26 14:25:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-03-26 14:24:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-03-26 14:23:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-03-26 14:22:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-03-26 14:21:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-03-26 14:20:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-03-26 14:19:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 14:18:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-03-26 14:13:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-03-26 14:12:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-03-26 14:05:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-03-26 14:01:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-03-26 14:00:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-03-26 13:52:00 | $72.85 | SELL | 700 | $50,997.30 | - | - | - | - | ||
| 2026-03-26 13:51:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-03-26 13:50:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-03-26 13:49:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-03-26 13:48:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-03-26 13:47:00 | $72.87 | SELL | 700 | $51,011.40 | - | - | - | - | ||
| 2026-03-26 13:46:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-03-26 13:45:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 13:44:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-03-26 13:43:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-03-26 13:42:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-03-26 13:41:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-03-26 13:40:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-03-26 13:39:00 | $73.05 | SELL | 700 | $51,135.00 | - | - | - | - | ||
| 2026-03-26 13:38:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-03-26 13:37:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-03-26 13:36:00 | $73.00 | SELL | 700 | $51,102.70 | - | - | - | - | ||
| 2026-03-26 13:35:00 | $73.07 | SELL | 700 | $51,146.20 | - | - | - | - | ||
| 2026-03-26 13:34:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-03-26 13:33:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-03-26 13:32:00 | $72.89 | SELL | 700 | $51,020.80 | - | - | - | - | ||
| 2026-03-26 13:31:00 | $72.84 | SELL | 700 | $50,991.10 | - | - | - | - | ||
| 2026-03-26 13:30:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-03-26 13:29:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-03-26 13:28:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 13:27:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-03-26 13:26:00 | $72.78 | SELL | 700 | $50,948.20 | - | - | - | - | ||
| 2026-03-26 13:25:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-03-26 13:23:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-03-26 13:21:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-03-26 13:20:00 | $72.87 | SELL | 700 | $51,008.60 | - | - | - | - | ||
| 2026-03-26 13:19:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-03-26 13:18:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-03-26 13:17:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-03-26 13:16:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-03-26 13:15:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-03-26 13:14:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-03-26 13:13:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-03-26 13:12:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-03-26 13:11:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-03-26 13:10:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-03-26 13:09:00 | $73.16 | SELL | 700 | $51,212.00 | - | - | - | - | ||
| 2026-03-26 13:08:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-03-26 13:07:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-03-26 13:06:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-03-26 13:05:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-03-26 13:04:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 12:58:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-03-26 12:57:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-03-26 12:56:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-03-26 12:55:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-03-26 12:54:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-03-26 12:53:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-03-26 12:52:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-03-26 12:51:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-03-26 12:50:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-03-26 12:49:00 | $72.65 | SELL | 700 | $50,855.00 | - | - | - | - | ||
| 2026-03-26 12:48:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-03-26 12:47:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:46:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:45:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-03-26 12:44:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:43:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:42:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-03-26 12:41:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 12:39:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-03-26 12:37:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $72.49 | SELL | 700 | $50,743.00 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-03-26 12:18:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $72.52 | SELL | 700 | $50,764.00 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $72.55 | SELL | 700 | $50,782.10 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $72.53 | SELL | 700 | $50,772.00 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $72.52 | SELL | 700 | $50,760.50 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-03-26 12:04:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-03-26 12:03:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-03-26 12:02:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-03-26 12:01:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-03-26 12:00:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-03-26 11:59:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-03-26 11:57:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-03-26 11:56:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $72.62 | SELL | 700 | $50,834.00 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $72.34 | SELL | 700 | $50,638.00 | - | - | - | - | ||
| 2026-03-26 11:42:00 | $72.31 | SELL | 700 | $50,617.00 | - | - | - | - | ||
| 2026-03-26 11:41:00 | $72.23 | SELL | 700 | $50,561.00 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $72.21 | SELL | 700 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 11:38:00 | $72.13 | SELL | 700 | $50,491.00 | - | - | - | - | ||
| 2026-03-26 11:36:00 | $72.18 | SELL | 700 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 11:35:00 | $72.15 | SELL | 700 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 11:33:00 | $72.09 | SELL | 700 | $50,463.00 | - | - | - | - | ||
| 2026-03-26 11:30:00 | $72.14 | SELL | 700 | $50,498.00 | - | - | - | - | ||
| 2026-03-26 11:29:00 | $72.19 | SELL | 700 | $50,533.00 | - | - | - | - | ||
| 2026-03-26 11:28:00 | $72.21 | SELL | 700 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 11:27:00 | $72.24 | SELL | 700 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 11:26:00 | $72.18 | SELL | 700 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 11:25:00 | $72.15 | SELL | 700 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 11:24:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $72.12 | SELL | 700 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $72.19 | SELL | 700 | $50,533.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $72.14 | SELL | 700 | $50,498.00 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $72.16 | SELL | 700 | $50,512.00 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $72.10 | SELL | 700 | $50,470.00 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $72.12 | SELL | 700 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $72.29 | SELL | 700 | $50,603.00 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $72.28 | SELL | 700 | $50,596.00 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $72.27 | SELL | 700 | $50,589.00 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $72.35 | SELL | 700 | $50,645.00 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $72.27 | SELL | 700 | $50,589.00 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $72.26 | SELL | 700 | $50,582.00 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $72.18 | SELL | 700 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $72.30 | SELL | 700 | $50,610.00 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $72.31 | SELL | 700 | $50,617.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $72.21 | SELL | 700 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $72.30 | SELL | 700 | $50,610.00 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $72.27 | SELL | 700 | $50,589.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $72.13 | SELL | 700 | $50,491.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $72.19 | SELL | 700 | $50,533.00 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $72.18 | SELL | 700 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $72.10 | SELL | 700 | $50,470.00 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $72.12 | SELL | 700 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $72.25 | SELL | 700 | $50,575.00 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $72.14 | SELL | 700 | $50,498.00 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $72.27 | SELL | 700 | $50,589.00 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $72.10 | SELL | 700 | $50,470.00 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $72.11 | SELL | 700 | $50,477.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $72.14 | SELL | 720 | $51,943.80 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $72.20 | SELL | 720 | $51,984.00 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $72.20 | SELL | 720 | $51,984.00 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $72.21 | SELL | 720 | $51,992.80 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $72.24 | SELL | 720 | $52,012.80 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $72.14 | SELL | 720 | $51,940.80 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $72.20 | SELL | 720 | $51,983.10 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $72.23 | SELL | 720 | $52,002.00 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $72.17 | SELL | 720 | $51,962.40 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $72.20 | SELL | 720 | $51,980.40 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $72.24 | SELL | 720 | $52,014.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $72.26 | SELL | 720 | $52,024.30 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $72.23 | SELL | 720 | $52,005.60 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $72.08 | SELL | 720 | $51,895.40 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $72.07 | SELL | 720 | $51,888.50 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $72.16 | SELL | 720 | $51,955.90 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $72.14 | SELL | 720 | $51,938.40 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,048.92 | 6.15% | 1 |
| 2026-03-24 13:53:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,180.32 | 6.43% | 1 |
| 2026-03-24 13:52:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,158.42 | 6.38% | 1 |
| 2026-03-24 13:51:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,100.02 | 6.26% | 1 |
| 2026-03-24 13:50:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,100.02 | 6.26% | 1 |
| 2026-03-24 13:49:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,173.02 | 6.41% | 1 |
| 2026-03-24 13:48:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,231.42 | 6.54% | 1 |
| 2026-03-24 13:47:00 | $67.73 | BUY | 730 | $49,442.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,216.82 | 6.51% | 1 |
| 2026-03-24 13:46:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,151.12 | 6.36% | 1 |
| 2026-03-24 13:45:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,180.32 | 6.43% | 1 |
| 2026-03-24 13:44:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,267.92 | 6.62% | 1 |
| 2026-03-24 13:43:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,231.42 | 6.54% | 1 |
| 2026-03-24 13:42:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,246.02 | 6.57% | 1 |
| 2026-03-24 13:41:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,202.22 | 6.47% | 1 |
| 2026-03-24 13:40:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,202.22 | 6.47% | 1 |
| 2026-03-24 13:39:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,100.02 | 6.26% | 1 |
| 2026-03-24 13:38:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,078.12 | 6.21% | 1 |
| 2026-03-24 13:37:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,092.72 | 6.24% | 1 |
| 2026-03-24 13:36:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,048.92 | 6.15% | 1 |
| 2026-03-24 13:35:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,012.42 | 6.07% | 1 |
| 2026-03-24 13:34:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,041.62 | 6.13% | 1 |
| 2026-03-24 13:33:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,070.82 | 6.19% | 1 |
| 2026-03-24 13:32:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,968.62 | 5.97% | 1 |
| 2026-03-24 13:30:00 | $68.06 | BUY | 730 | $49,685.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,974.75 | 5.99% | 1 |
| 2026-03-24 13:29:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,917.52 | 5.87% | 1 |
| 2026-03-24 13:28:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,924.82 | 5.88% | 1 |
| 2026-03-24 13:27:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,983.22 | 6.01% | 1 |
| 2026-03-24 13:26:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,997.82 | 6.04% | 1 |
| 2026-03-24 13:25:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,961.32 | 5.96% | 1 |
| 2026-03-24 13:24:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,917.52 | 5.87% | 1 |
| 2026-03-24 13:23:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,924.82 | 5.88% | 1 |
| 2026-03-24 13:22:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,983.22 | 6.01% | 1 |
| 2026-03-24 13:21:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,063.52 | 6.18% | 1 |
| 2026-03-24 13:20:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,078.12 | 6.21% | 1 |
| 2026-03-24 13:19:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,078.12 | 6.21% | 1 |
| 2026-03-24 13:18:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,136.52 | 6.33% | 1 |
| 2026-03-24 13:17:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,012.42 | 6.07% | 1 |
| 2026-03-24 13:16:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,019.72 | 6.08% | 1 |
| 2026-03-24 13:15:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,143.82 | 6.35% | 1 |
| 2026-03-24 13:14:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,070.82 | 6.19% | 1 |
| 2026-03-24 13:13:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,983.22 | 6.01% | 1 |
| 2026-03-24 13:12:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,932.12 | 5.9% | 1 |
| 2026-03-24 13:11:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,924.82 | 5.88% | 1 |
| 2026-03-24 13:10:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,975.92 | 5.99% | 1 |
| 2026-03-24 13:09:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,902.92 | 5.83% | 1 |
| 2026-03-24 13:06:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,932.12 | 5.9% | 1 |
| 2026-03-24 10:42:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,902.92 | 5.83% | 1 |
| 2026-03-24 10:06:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,092.72 | 6.24% | 1 |
| 2026-03-24 10:05:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $3,129.22 | 6.32% | 1 |
| 2026-03-24 10:04:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,961.32 | 5.96% | 1 |
| 2026-03-24 10:03:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,961.32 | 5.96% | 1 |
| 2026-03-24 10:02:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,954.02 | 5.94% | 1 |
| 2026-03-24 10:01:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,954.02 | 5.94% | 1 |
| 2026-03-24 10:00:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,851.82 | 5.73% | 1 |
| 2026-03-24 09:59:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,954.02 | 5.94% | 1 |
| 2026-03-24 09:58:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,888.32 | 5.8% | 1 |
| 2026-03-24 09:57:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,873.72 | 5.77% | 1 |
| 2026-03-24 09:54:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,866.42 | 5.76% | 1 |
| 2026-03-20 15:53:00 | $68.27 | BUY | 700 | $47,789.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,706.62 | 5.66% | 5 |
| 2026-03-20 15:52:00 | $68.27 | BUY | 700 | $47,789.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,706.62 | 5.66% | 5 |
| 2026-03-20 15:51:00 | $68.30 | BUY | 700 | $47,809.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,685.76 | 5.62% | 5 |
| 2026-03-20 15:50:00 | $68.23 | BUY | 700 | $47,761.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,734.62 | 5.73% | 5 |
| 2026-03-20 15:49:00 | $68.21 | BUY | 700 | $47,743.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,752.12 | 5.76% | 5 |
| 2026-03-20 15:48:00 | $68.30 | BUY | 700 | $47,807.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,688.63 | 5.62% | 5 |
| 2026-03-20 15:46:00 | $68.24 | BUY | 700 | $47,765.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,730.14 | 5.72% | 5 |
| 2026-03-20 15:45:00 | $68.29 | BUY | 700 | $47,803.40 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,692.20 | 5.63% | 5 |
| 2026-03-20 15:44:00 | $68.25 | BUY | 700 | $47,772.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,722.72 | 5.7% | 5 |
| 2026-03-20 15:43:00 | $68.19 | BUY | 700 | $47,733.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,762.62 | 5.79% | 5 |
| 2026-03-20 15:42:00 | $68.03 | BUY | 700 | $47,621.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,874.62 | 6.04% | 5 |
| 2026-03-20 15:41:00 | $68.04 | BUY | 700 | $47,628.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,867.62 | 6.02% | 5 |
| 2026-03-20 15:40:00 | $68.09 | BUY | 700 | $47,663.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,832.62 | 5.94% | 5 |
| 2026-03-20 15:39:00 | $68.15 | BUY | 700 | $47,705.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,790.62 | 5.85% | 5 |
| 2026-03-20 15:38:00 | $68.34 | BUY | 700 | $47,839.50 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,656.08 | 5.55% | 5 |
| 2026-03-20 15:37:00 | $68.32 | BUY | 700 | $47,824.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,671.62 | 5.59% | 5 |
| 2026-03-20 15:36:00 | $68.42 | BUY | 700 | $47,894.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,601.62 | 5.43% | 5 |
| 2026-03-20 15:35:00 | $68.47 | BUY | 700 | $47,929.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,566.62 | 5.36% | 5 |
| 2026-03-20 14:57:00 | $68.45 | BUY | 700 | $47,915.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,580.62 | 5.39% | 5 |
| 2026-03-20 14:56:00 | $68.41 | BUY | 700 | $47,890.20 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,605.40 | 5.44% | 5 |
| 2026-03-20 14:55:00 | $68.42 | BUY | 700 | $47,894.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,601.62 | 5.43% | 5 |
| 2026-03-20 14:54:00 | $68.47 | BUY | 700 | $47,928.90 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,566.69 | 5.36% | 5 |
| 2026-03-20 13:52:00 | $68.43 | BUY | 700 | $47,901.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,594.62 | 5.42% | 5 |
| 2026-03-20 13:51:00 | $68.43 | BUY | 700 | $47,901.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,594.62 | 5.42% | 5 |
| 2026-03-20 13:50:00 | $68.35 | BUY | 700 | $47,847.30 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,648.31 | 5.53% | 5 |
| 2026-03-20 13:49:00 | $68.44 | BUY | 700 | $47,908.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,587.62 | 5.4% | 5 |
| 2026-03-20 13:47:00 | $68.41 | BUY | 700 | $47,887.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,608.62 | 5.45% | 5 |
| 2026-03-20 13:46:00 | $68.18 | BUY | 700 | $47,726.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,769.62 | 5.8% | 5 |
| 2026-03-20 13:45:00 | $68.33 | BUY | 700 | $47,831.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,664.62 | 5.57% | 5 |
| 2026-03-20 13:44:00 | $68.39 | BUY | 700 | $47,873.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,622.62 | 5.48% | 5 |
| 2026-03-20 13:43:00 | $68.44 | BUY | 700 | $47,908.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,587.62 | 5.4% | 5 |
| 2026-03-20 13:42:00 | $68.48 | BUY | 700 | $47,936.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,559.62 | 5.34% | 5 |
| 2026-03-20 13:41:00 | $68.42 | BUY | 700 | $47,894.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,601.62 | 5.43% | 5 |
| 2026-03-20 13:40:00 | $68.45 | BUY | 700 | $47,915.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,580.62 | 5.39% | 5 |
| 2026-03-20 13:39:00 | $68.45 | BUY | 700 | $47,915.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,580.62 | 5.39% | 5 |
| 2026-03-20 13:38:00 | $68.46 | BUY | 700 | $47,922.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,573.62 | 5.37% | 5 |
| 2026-03-20 13:37:00 | $68.46 | BUY | 700 | $47,922.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,573.62 | 5.37% | 5 |
| 2026-03-20 13:36:00 | $68.50 | BUY | 700 | $47,950.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,545.62 | 5.31% | 5 |
| 2026-03-20 13:35:00 | $68.50 | BUY | 700 | $47,950.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,545.62 | 5.31% | 5 |
| 2026-03-20 13:34:00 | $68.41 | BUY | 700 | $47,887.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,608.62 | 5.45% | 5 |
| 2026-03-20 13:33:00 | $68.49 | BUY | 700 | $47,943.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,552.62 | 5.32% | 5 |
| 2026-03-20 13:32:00 | $68.54 | BUY | 700 | $47,978.00 | 2026-03-25 14:11:00 | $72.14 | Sold | $2,517.62 | 5.25% | 5 |
| 2026-03-10 13:50:00 | $75.07 | SELL | 750 | $56,305.90 | - | - | - | - | ||
| 2026-03-10 13:49:00 | $75.11 | SELL | 750 | $56,336.20 | - | - | - | - | ||
| 2026-03-10 13:48:00 | $75.32 | SELL | 750 | $56,490.00 | - | - | - | - | ||
| 2026-03-10 13:47:00 | $75.53 | SELL | 750 | $56,647.50 | - | - | - | - | ||
| 2026-03-10 13:46:00 | $75.47 | SELL | 750 | $56,598.80 | - | - | - | - | ||
| 2026-03-10 13:45:00 | $75.50 | SELL | 750 | $56,625.00 | - | - | - | - | ||
| 2026-03-10 13:44:00 | $75.45 | SELL | 750 | $56,587.50 | - | - | - | - | ||
| 2026-03-10 13:43:00 | $75.70 | SELL | 750 | $56,771.20 | - | - | - | - | ||
| 2026-03-10 13:42:00 | $75.76 | SELL | 750 | $56,816.20 | - | - | - | - | ||
| 2026-03-10 13:41:00 | $75.53 | SELL | 750 | $56,647.50 | - | - | - | - | ||
| 2026-03-10 13:40:00 | $75.50 | SELL | 750 | $56,625.00 | - | - | - | - | ||
| 2026-03-10 13:39:00 | $75.48 | SELL | 750 | $56,610.00 | - | - | - | - | ||
| 2026-03-10 13:38:00 | $75.43 | SELL | 750 | $56,573.80 | - | - | - | - | ||
| 2026-03-10 13:37:00 | $75.43 | SELL | 750 | $56,572.50 | - | - | - | - | ||
| 2026-03-10 13:36:00 | $75.33 | SELL | 750 | $56,497.50 | - | - | - | - | ||
| 2026-03-10 13:35:00 | $75.55 | SELL | 750 | $56,662.50 | - | - | - | - | ||
| 2026-03-10 13:34:00 | $75.00 | SELL | 750 | $56,246.20 | - | - | - | - | ||
| 2026-03-10 13:33:00 | $75.05 | SELL | 750 | $56,287.50 | - | - | - | - | ||
| 2026-03-10 13:32:00 | $74.99 | SELL | 750 | $56,242.50 | - | - | - | - | ||
| 2026-03-10 13:31:00 | $74.79 | SELL | 750 | $56,092.50 | - | - | - | - | ||
| 2026-03-10 13:30:00 | $74.98 | SELL | 750 | $56,231.20 | - | - | - | - | ||
| 2026-03-10 13:29:00 | $74.98 | SELL | 750 | $56,235.00 | - | - | - | - | ||
| 2026-03-10 13:28:00 | $75.04 | SELL | 750 | $56,280.00 | - | - | - | - | ||
| 2026-03-10 13:27:00 | $75.08 | SELL | 750 | $56,310.00 | - | - | - | - | ||
| 2026-03-10 13:26:00 | $75.42 | SELL | 750 | $56,565.00 | - | - | - | - | ||
| 2026-03-10 13:25:00 | $75.41 | SELL | 750 | $56,557.50 | - | - | - | - | ||
| 2026-03-10 13:24:00 | $75.51 | SELL | 750 | $56,632.50 | - | - | - | - | ||
| 2026-03-10 13:23:00 | $75.67 | SELL | 750 | $56,752.50 | - | - | - | - | ||
| 2026-03-10 13:22:00 | $75.62 | SELL | 750 | $56,711.20 | - | - | - | - | ||
| 2026-03-10 13:21:00 | $75.60 | SELL | 750 | $56,700.00 | - | - | - | - | ||
| 2026-03-10 13:20:00 | $75.21 | SELL | 750 | $56,403.80 | - | - | - | - | ||
| 2026-03-10 13:19:00 | $75.20 | SELL | 750 | $56,399.90 | - | - | - | - | ||
| 2026-03-10 13:18:00 | $75.09 | SELL | 750 | $56,317.50 | - | - | - | - | ||
| 2026-03-10 13:17:00 | $74.78 | SELL | 750 | $56,085.00 | - | - | - | - | ||
| 2026-03-10 13:16:00 | $74.69 | SELL | 750 | $56,013.80 | - | - | - | - | ||
| 2026-03-10 13:15:00 | $74.54 | SELL | 750 | $55,905.00 | - | - | - | - | ||
| 2026-03-10 13:14:00 | $74.63 | SELL | 750 | $55,972.50 | - | - | - | - | ||
| 2026-03-10 13:13:00 | $74.78 | SELL | 750 | $56,085.00 | - | - | - | - | ||
| 2026-03-10 13:12:00 | $74.34 | SELL | 750 | $55,755.00 | - | - | - | - | ||
| 2026-03-10 13:11:00 | $74.21 | SELL | 750 | $55,657.50 | - | - | - | - | ||
| 2026-03-10 13:10:00 | $74.22 | SELL | 750 | $55,661.20 | - | - | - | - | ||
| 2026-03-10 13:09:00 | $74.21 | SELL | 750 | $55,661.10 | - | - | - | - | ||
| 2026-03-10 13:08:00 | $74.28 | SELL | 750 | $55,710.00 | - | - | - | - | ||
| 2026-03-10 13:07:00 | $74.26 | SELL | 750 | $55,695.90 | - | - | - | - | ||
| 2026-03-10 13:06:00 | $74.04 | SELL | 750 | $55,528.90 | - | - | - | - | ||
| 2026-03-10 13:05:00 | $74.09 | SELL | 750 | $55,567.50 | - | - | - | - | ||
| 2026-03-10 13:04:00 | $73.91 | SELL | 750 | $55,432.50 | - | - | - | - | ||
| 2026-03-10 13:03:00 | $73.94 | SELL | 750 | $55,451.20 | - | - | - | - | ||
| 2026-03-10 13:02:00 | $74.00 | SELL | 750 | $55,500.00 | - | - | - | - | ||
| 2026-03-10 13:01:00 | $74.01 | SELL | 750 | $55,507.50 | - | - | - | - | ||
| 2026-03-10 13:00:00 | $73.94 | SELL | 750 | $55,455.00 | - | - | - | - | ||
| 2026-03-10 12:59:00 | $73.87 | SELL | 750 | $55,401.60 | - | - | - | - | ||
| 2026-03-10 12:58:00 | $73.65 | SELL | 750 | $55,237.50 | - | - | - | - | ||
| 2026-03-10 12:57:00 | $73.44 | SELL | 750 | $55,083.40 | - | - | - | - | ||
| 2026-03-10 12:56:00 | $73.90 | SELL | 750 | $55,423.80 | - | - | - | - | ||
| 2026-03-10 12:55:00 | $73.95 | SELL | 750 | $55,458.80 | - | - | - | - | ||
| 2026-03-10 12:54:00 | $73.57 | SELL | 750 | $55,173.80 | - | - | - | - | ||
| 2026-03-10 12:53:00 | $73.13 | SELL | 750 | $54,847.50 | - | - | - | - | ||
| 2026-03-10 12:52:00 | $73.26 | SELL | 750 | $54,941.20 | - | - | - | - | ||
| 2026-03-10 12:51:00 | $73.14 | SELL | 750 | $54,851.20 | - | - | - | - | ||
| 2026-03-10 12:48:00 | $73.35 | SELL | 750 | $55,012.50 | - | - | - | - | ||
| 2026-03-10 12:47:00 | $73.31 | SELL | 750 | $54,982.50 | - | - | - | - | ||
| 2026-03-10 12:46:00 | $73.12 | SELL | 750 | $54,840.00 | - | - | - | - | ||
| 2026-03-10 12:45:00 | $73.34 | SELL | 750 | $55,001.40 | - | - | - | - | ||
| 2026-03-10 12:44:00 | $73.89 | SELL | 750 | $55,417.50 | - | - | - | - | ||
| 2026-03-10 12:43:00 | $73.76 | SELL | 750 | $55,320.00 | - | - | - | - | ||
| 2026-03-10 12:42:00 | $73.73 | SELL | 750 | $55,297.50 | - | - | - | - | ||
| 2026-03-10 12:41:00 | $73.81 | SELL | 750 | $55,357.50 | - | - | - | - | ||
| 2026-03-10 12:40:00 | $73.69 | SELL | 750 | $55,267.50 | - | - | - | - | ||
| 2026-03-10 12:39:00 | $73.74 | SELL | 750 | $55,305.00 | - | - | - | - | ||
| 2026-03-10 12:38:00 | $73.48 | SELL | 750 | $55,110.00 | - | - | - | - | ||
| 2026-03-10 12:37:00 | $73.49 | SELL | 750 | $55,117.50 | - | - | - | - | ||
| 2026-03-10 12:36:00 | $73.45 | SELL | 750 | $55,087.50 | - | - | - | - | ||
| 2026-03-10 12:35:00 | $73.36 | SELL | 750 | $55,020.00 | - | - | - | - | ||
| 2026-03-10 12:34:00 | $73.28 | SELL | 750 | $54,960.00 | - | - | - | - | ||
| 2026-03-10 12:33:00 | $73.29 | SELL | 750 | $54,967.50 | - | - | - | - | ||
| 2026-03-10 12:32:00 | $73.45 | SELL | 750 | $55,087.50 | - | - | - | - | ||
| 2026-03-10 12:31:00 | $73.47 | SELL | 750 | $55,102.50 | - | - | - | - | ||
| 2026-03-10 12:30:00 | $73.29 | SELL | 750 | $54,967.50 | - | - | - | - | ||
| 2026-03-10 12:29:00 | $73.46 | SELL | 750 | $55,095.00 | - | - | - | - | ||
| 2026-03-10 12:28:00 | $73.36 | SELL | 750 | $55,020.00 | - | - | - | - | ||
| 2026-03-10 12:27:00 | $73.29 | SELL | 750 | $54,967.50 | - | - | - | - | ||
| 2026-03-10 12:26:00 | $73.34 | SELL | 750 | $55,005.00 | - | - | - | - | ||
| 2026-03-10 12:25:00 | $73.23 | SELL | 750 | $54,922.50 | - | - | - | - | ||
| 2026-03-10 12:24:00 | $73.05 | SELL | 750 | $54,787.50 | - | - | - | - | ||
| 2026-03-10 12:23:00 | $73.06 | SELL | 750 | $54,795.00 | - | - | - | - | ||
| 2026-03-10 12:22:00 | $72.98 | SELL | 750 | $54,735.00 | - | - | - | - | ||
| 2026-03-10 12:21:00 | $72.94 | SELL | 750 | $54,705.00 | - | - | - | - | ||
| 2026-03-10 12:20:00 | $72.85 | SELL | 750 | $54,637.50 | - | - | - | - | ||
| 2026-03-10 12:19:00 | $72.77 | SELL | 750 | $54,577.50 | - | - | - | - | ||
| 2026-03-10 12:18:00 | $72.80 | SELL | 750 | $54,600.00 | - | - | - | - | ||
| 2026-03-10 12:17:00 | $72.95 | SELL | 750 | $54,712.50 | - | - | - | - | ||
| 2026-03-10 12:16:00 | $72.56 | SELL | 750 | $54,420.00 | - | - | - | - | ||
| 2026-03-10 12:15:00 | $72.67 | SELL | 750 | $54,502.50 | - | - | - | - | ||
| 2026-03-10 12:14:00 | $72.49 | SELL | 750 | $54,367.50 | - | - | - | - | ||
| 2026-03-10 12:13:00 | $72.52 | SELL | 750 | $54,390.00 | - | - | - | - | ||
| 2026-03-10 12:12:00 | $72.66 | SELL | 750 | $54,495.00 | - | - | - | - | ||
| 2026-03-10 12:11:00 | $72.67 | SELL | 750 | $54,502.50 | - | - | - | - | ||
| 2026-03-10 12:10:00 | $72.73 | SELL | 750 | $54,547.50 | - | - | - | - | ||
| 2026-03-10 12:09:00 | $72.62 | SELL | 750 | $54,465.00 | - | - | - | - | ||
| 2026-03-10 12:08:00 | $72.54 | SELL | 750 | $54,405.00 | - | - | - | - | ||
| 2026-03-10 12:05:00 | $72.77 | SELL | 750 | $54,577.50 | - | - | - | - | ||
| 2026-03-10 12:04:00 | $72.63 | SELL | 750 | $54,472.50 | - | - | - | - | ||
| 2026-03-10 12:03:00 | $72.90 | SELL | 750 | $54,675.00 | - | - | - | - | ||
| 2026-03-10 12:02:00 | $73.14 | SELL | 750 | $54,855.00 | - | - | - | - | ||
| 2026-03-10 12:01:00 | $73.05 | SELL | 750 | $54,787.50 | - | - | - | - | ||
| 2026-03-10 12:00:00 | $72.78 | SELL | 750 | $54,585.00 | - | - | - | - | ||
| 2026-03-10 11:59:00 | $72.05 | SELL | 750 | $54,037.50 | - | - | - | - | ||
| 2026-03-10 11:58:00 | $71.96 | SELL | 750 | $53,970.00 | - | - | - | - | ||
| 2026-03-10 11:57:00 | $72.03 | SELL | 750 | $54,022.50 | - | - | - | - | ||
| 2026-03-10 11:56:00 | $71.99 | SELL | 750 | $53,992.50 | - | - | - | - | ||
| 2026-03-10 11:55:00 | $71.66 | SELL | 750 | $53,745.00 | - | - | - | - | ||
| 2026-03-10 11:54:00 | $71.49 | SELL | 750 | $53,617.50 | - | - | - | - | ||
| 2026-03-10 11:53:00 | $71.49 | SELL | 750 | $53,617.50 | - | - | - | - | ||
| 2026-03-10 11:49:00 | $71.47 | SELL | 750 | $53,602.50 | - | - | - | - | ||
| 2026-03-10 11:48:00 | $72.00 | SELL | 750 | $54,000.00 | - | - | - | - | ||
| 2026-03-10 11:47:00 | $71.52 | SELL | 750 | $53,640.00 | - | - | - | - | ||
| 2026-03-10 11:46:00 | $71.72 | SELL | 750 | $53,790.00 | - | - | - | - | ||
| 2026-03-10 11:45:00 | $71.44 | SELL | 750 | $53,580.00 | - | - | - | - | ||
| 2026-03-10 11:44:00 | $71.10 | SELL | 750 | $53,325.00 | - | - | - | - | ||
| 2026-03-10 11:43:00 | $71.00 | SELL | 750 | $53,250.00 | - | - | - | - | ||
| 2026-03-10 11:42:00 | $71.01 | SELL | 750 | $53,257.50 | - | - | - | - | ||
| 2026-03-10 11:41:00 | $70.60 | SELL | 750 | $52,950.00 | - | - | - | - | ||
| 2026-03-10 11:40:00 | $70.38 | SELL | 750 | $52,785.00 | - | - | - | - | ||
| 2026-03-10 11:39:00 | $70.31 | SELL | 750 | $52,732.50 | - | - | - | - | ||
| 2026-03-10 11:38:00 | $69.86 | SELL | 750 | $52,395.00 | - | - | - | - | ||
| 2026-03-10 11:37:00 | $69.81 | SELL | 750 | $52,357.50 | - | - | - | - | ||
| 2026-03-10 11:36:00 | $69.81 | SELL | 750 | $52,357.50 | - | - | - | - | ||
| 2026-03-10 11:35:00 | $69.38 | SELL | 750 | $52,035.00 | - | - | - | - | ||
| 2026-03-10 11:34:00 | $69.38 | SELL | 750 | $52,035.00 | - | - | - | - | ||
| 2026-03-10 11:33:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-03-10 11:32:00 | $69.31 | SELL | 750 | $51,982.50 | - | - | - | - | ||
| 2026-03-10 11:31:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-03-10 11:26:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-03-10 11:24:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-03-10 11:21:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-03-10 11:01:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-03-10 10:59:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-03-10 10:57:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-03-10 10:56:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-03-10 10:55:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-03-10 10:54:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-03-10 10:53:00 | $69.24 | SELL | 750 | $51,930.00 | - | - | - | - | ||
| 2026-03-10 10:52:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-03-10 10:51:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-03-10 10:50:00 | $69.26 | SELL | 750 | $51,945.00 | - | - | - | - | ||
| 2026-03-10 10:49:00 | $69.21 | SELL | 750 | $51,907.50 | - | - | - | - | ||
| 2026-03-10 10:48:00 | $69.25 | SELL | 750 | $51,937.50 | - | - | - | - | ||
| 2026-03-10 10:47:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-03-10 10:46:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-03-10 10:45:00 | $69.01 | SELL | 750 | $51,757.50 | - | - | - | - | ||
| 2026-03-10 10:44:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-03-10 10:43:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-03-10 10:42:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-03-10 10:41:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-03-10 10:40:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-03-10 10:39:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-03-10 10:38:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-03-10 10:37:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-03-10 10:36:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-03-10 10:35:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-03-10 10:34:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-03-10 10:33:00 | $68.74 | SELL | 750 | $51,555.00 | - | - | - | - | ||
| 2026-03-10 10:32:00 | $68.62 | SELL | 750 | $51,465.00 | - | - | - | - | ||
| 2026-03-10 10:31:00 | $68.45 | SELL | 750 | $51,337.50 | - | - | - | - | ||
| 2026-03-10 10:30:00 | $68.51 | SELL | 750 | $51,382.50 | - | - | - | - | ||
| 2026-03-10 10:29:00 | $68.50 | SELL | 750 | $51,375.00 | - | - | - | - | ||
| 2026-03-10 10:12:00 | $68.51 | SELL | 750 | $51,382.50 | - | - | - | - | ||
| 2026-03-10 10:11:00 | $68.51 | SELL | 750 | $51,382.50 | - | - | - | - | ||
| 2026-03-10 10:08:00 | $68.69 | SELL | 750 | $51,517.50 | - | - | - | - | ||
| 2026-03-10 10:07:00 | $68.70 | SELL | 750 | $51,525.00 | - | - | - | - | ||
| 2026-03-10 10:06:00 | $68.63 | SELL | 750 | $51,472.50 | - | - | - | - | ||
| 2026-03-10 10:05:00 | $68.50 | SELL | 750 | $51,375.00 | - | - | - | - | ||
| 2026-03-10 10:04:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-03-10 10:03:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-03-10 10:02:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-03-10 10:01:00 | $68.01 | SELL | 750 | $51,007.50 | - | - | - | - | ||
| 2026-03-10 10:00:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-03-10 09:59:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-03-10 09:58:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-03-10 09:55:00 | $67.90 | SELL | 750 | $50,925.00 | - | - | - | - | ||
| 2026-03-10 09:54:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-03-10 09:53:00 | $67.75 | SELL | 750 | $50,812.50 | - | - | - | - | ||
| 2026-03-10 09:52:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-10 09:51:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-03-10 09:50:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-10 09:38:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-10 09:35:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-03-10 09:34:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-10 09:32:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-03-10 09:31:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-10 09:30:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-03-03 11:01:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,812.40 | 5.62% | 7 |
| 2026-03-03 11:00:00 | $63.31 | BUY | 790 | $50,014.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,883.50 | 5.77% | 7 |
| 2026-03-03 10:59:00 | $63.44 | BUY | 790 | $50,117.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,780.80 | 5.55% | 7 |
| 2026-03-03 10:58:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,812.40 | 5.62% | 7 |
| 2026-03-03 10:57:00 | $63.35 | BUY | 790 | $50,046.50 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,851.90 | 5.7% | 7 |
| 2026-03-03 10:56:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,812.40 | 5.62% | 7 |
| 2026-03-03 10:55:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,859.80 | 5.72% | 7 |
| 2026-03-03 10:54:00 | $63.43 | BUY | 790 | $50,109.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,788.70 | 5.57% | 7 |
| 2026-03-03 10:53:00 | $63.36 | BUY | 790 | $50,054.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,844.00 | 5.68% | 7 |
| 2026-03-03 10:52:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,946.70 | 5.9% | 7 |
| 2026-03-03 10:51:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,946.70 | 5.9% | 7 |
| 2026-03-03 10:50:00 | $63.15 | BUY | 790 | $49,888.50 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,009.90 | 6.03% | 7 |
| 2026-03-03 10:49:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,088.90 | 6.2% | 7 |
| 2026-03-03 10:48:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,104.70 | 6.24% | 7 |
| 2026-03-03 10:47:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,081.00 | 6.18% | 7 |
| 2026-03-03 10:46:00 | $63.01 | BUY | 790 | $49,777.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,120.50 | 6.27% | 7 |
| 2026-03-03 10:45:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,049.40 | 6.12% | 7 |
| 2026-03-03 10:44:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,081.00 | 6.18% | 7 |
| 2026-03-03 10:43:00 | $63.07 | BUY | 790 | $49,821.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,077.05 | 6.18% | 7 |
| 2026-03-03 10:42:00 | $63.32 | BUY | 790 | $50,022.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,875.60 | 5.75% | 7 |
| 2026-03-03 10:41:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,859.80 | 5.72% | 7 |
| 2026-03-03 10:40:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,923.00 | 5.85% | 7 |
| 2026-03-03 10:39:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,962.50 | 5.93% | 7 |
| 2026-03-03 10:38:00 | $63.31 | BUY | 790 | $50,014.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,883.50 | 5.77% | 7 |
| 2026-03-03 10:37:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,923.00 | 5.85% | 7 |
| 2026-03-03 10:35:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,828.20 | 5.65% | 7 |
| 2026-03-03 10:34:00 | $63.35 | BUY | 790 | $50,046.50 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,851.90 | 5.7% | 7 |
| 2026-03-03 10:33:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,970.40 | 5.95% | 7 |
| 2026-03-03 10:32:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,970.40 | 5.95% | 7 |
| 2026-03-03 10:31:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,938.80 | 5.88% | 7 |
| 2026-03-03 10:30:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,081.00 | 6.18% | 7 |
| 2026-03-03 10:29:00 | $62.94 | BUY | 790 | $49,722.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,175.80 | 6.39% | 7 |
| 2026-03-03 10:28:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,057.30 | 6.13% | 7 |
| 2026-03-03 10:27:00 | $62.96 | BUY | 790 | $49,738.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,160.00 | 6.35% | 7 |
| 2026-03-03 10:26:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,104.70 | 6.24% | 7 |
| 2026-03-03 10:25:00 | $62.97 | BUY | 790 | $49,746.30 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,152.10 | 6.34% | 7 |
| 2026-03-03 10:24:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,994.10 | 6% | 7 |
| 2026-03-03 10:23:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,994.10 | 6% | 7 |
| 2026-03-03 10:22:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,081.00 | 6.18% | 7 |
| 2026-03-03 10:21:00 | $62.96 | BUY | 790 | $49,738.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,160.00 | 6.35% | 7 |
| 2026-03-03 10:20:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,954.60 | 5.92% | 7 |
| 2026-03-03 10:19:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,946.70 | 5.9% | 7 |
| 2026-03-03 10:18:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,891.40 | 5.78% | 7 |
| 2026-03-03 10:17:00 | $63.35 | BUY | 790 | $50,046.50 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,851.90 | 5.7% | 7 |
| 2026-03-03 10:16:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,907.20 | 5.82% | 7 |
| 2026-03-03 10:15:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,954.60 | 5.92% | 7 |
| 2026-03-03 10:14:00 | $63.31 | BUY | 790 | $50,014.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,883.50 | 5.77% | 7 |
| 2026-03-03 10:13:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,033.60 | 6.08% | 7 |
| 2026-03-03 10:12:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,017.80 | 6.05% | 7 |
| 2026-03-03 10:11:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,002.00 | 6.02% | 7 |
| 2026-03-03 10:10:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,104.70 | 6.24% | 7 |
| 2026-03-03 10:09:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,986.20 | 5.98% | 7 |
| 2026-03-03 10:08:00 | $63.15 | BUY | 790 | $49,888.50 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,009.90 | 6.03% | 7 |
| 2026-03-03 10:07:00 | $63.31 | BUY | 790 | $50,014.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,883.50 | 5.77% | 7 |
| 2026-03-03 10:06:00 | $63.33 | BUY | 790 | $50,030.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,867.70 | 5.73% | 7 |
| 2026-03-03 10:05:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,946.70 | 5.9% | 7 |
| 2026-03-03 10:04:00 | $63.15 | BUY | 790 | $49,888.50 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,009.90 | 6.03% | 7 |
| 2026-03-03 10:03:00 | $63.45 | BUY | 790 | $50,125.50 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,772.90 | 5.53% | 7 |
| 2026-03-03 10:02:00 | $63.39 | BUY | 790 | $50,078.10 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,820.30 | 5.63% | 7 |
| 2026-03-03 10:01:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,962.50 | 5.93% | 7 |
| 2026-03-03 09:59:00 | $63.37 | BUY | 790 | $50,062.30 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,836.10 | 5.67% | 7 |
| 2026-03-03 09:57:00 | $63.44 | BUY | 790 | $50,117.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,780.80 | 5.55% | 7 |
| 2026-03-03 09:51:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,812.40 | 5.62% | 7 |
| 2026-03-03 09:49:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,915.10 | 5.83% | 7 |
| 2026-03-03 09:48:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,231.10 | 6.51% | 7 |
| 2026-03-03 09:47:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,065.20 | 6.15% | 7 |
| 2026-03-03 09:46:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,002.00 | 6.02% | 7 |
| 2026-03-03 09:45:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,946.70 | 5.9% | 7 |
| 2026-03-03 09:44:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,938.80 | 5.88% | 7 |
| 2026-03-03 09:43:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,002.00 | 6.02% | 7 |
| 2026-03-03 09:42:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $3,002.00 | 6.02% | 7 |
| 2026-03-03 09:41:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,946.70 | 5.9% | 7 |
| 2026-03-03 09:40:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,828.20 | 5.65% | 7 |
| 2026-03-03 09:39:00 | $63.77 | BUY | 790 | $50,378.30 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,520.10 | 5% | 7 |
| 2026-03-03 09:38:00 | $63.91 | BUY | 790 | $50,488.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,409.50 | 4.77% | 7 |
| 2026-03-03 09:36:00 | $63.70 | BUY | 790 | $50,323.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,575.40 | 5.12% | 7 |
| 2026-03-03 09:35:00 | $63.71 | BUY | 790 | $50,330.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,567.50 | 5.1% | 7 |
| 2026-03-03 09:34:00 | $63.51 | BUY | 790 | $50,172.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,725.50 | 5.43% | 7 |
| 2026-03-03 09:32:00 | $63.57 | BUY | 790 | $50,220.30 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,678.10 | 5.33% | 7 |
| 2026-03-03 09:31:00 | $63.55 | BUY | 790 | $50,204.50 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,693.90 | 5.37% | 7 |
| 2026-03-03 09:30:00 | $63.86 | BUY | 790 | $50,449.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,449.00 | 4.85% | 7 |
| 2026-03-02 11:40:00 | $63.92 | BUY | 780 | $49,857.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,371.20 | 4.76% | 8 |
| 2026-03-02 11:38:00 | $63.85 | BUY | 780 | $49,803.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,425.80 | 4.87% | 8 |
| 2026-03-02 11:37:00 | $63.65 | BUY | 780 | $49,647.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,581.80 | 5.2% | 8 |
| 2026-03-02 11:36:00 | $63.61 | BUY | 780 | $49,615.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,613.00 | 5.27% | 8 |
| 2026-03-02 11:35:00 | $63.56 | BUY | 780 | $49,576.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,652.00 | 5.35% | 8 |
| 2026-03-02 11:34:00 | $63.48 | BUY | 780 | $49,514.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,714.40 | 5.48% | 8 |
| 2026-03-02 11:33:00 | $63.43 | BUY | 780 | $49,475.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,753.40 | 5.57% | 8 |
| 2026-03-02 11:32:00 | $63.45 | BUY | 780 | $49,491.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,737.80 | 5.53% | 8 |
| 2026-03-02 11:31:00 | $63.56 | BUY | 780 | $49,576.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,652.00 | 5.35% | 8 |
| 2026-03-02 11:30:00 | $63.57 | BUY | 780 | $49,584.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,644.20 | 5.33% | 8 |
| 2026-03-02 11:29:00 | $63.42 | BUY | 780 | $49,467.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,761.20 | 5.58% | 8 |
| 2026-03-02 11:28:00 | $63.40 | BUY | 780 | $49,452.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,776.80 | 5.62% | 8 |
| 2026-03-02 11:27:00 | $63.44 | BUY | 780 | $49,483.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,745.60 | 5.55% | 8 |
| 2026-03-02 11:26:00 | $63.62 | BUY | 780 | $49,623.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,605.20 | 5.25% | 8 |
| 2026-03-02 11:25:00 | $63.78 | BUY | 780 | $49,748.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,480.40 | 4.99% | 8 |
| 2026-03-02 11:24:00 | $63.82 | BUY | 780 | $49,779.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,449.20 | 4.92% | 8 |
| 2026-03-02 11:23:00 | $63.88 | BUY | 780 | $49,826.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,402.40 | 4.82% | 8 |
| 2026-03-02 11:22:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,410.20 | 4.84% | 8 |
| 2026-03-02 11:21:00 | $63.85 | BUY | 780 | $49,803.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,425.80 | 4.87% | 8 |
| 2026-03-02 11:20:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,418.00 | 4.85% | 8 |
| 2026-03-02 11:19:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,379.00 | 4.77% | 8 |
| 2026-03-02 11:18:00 | $63.84 | BUY | 780 | $49,795.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,433.60 | 4.89% | 8 |
| 2026-03-02 11:17:00 | $63.66 | BUY | 780 | $49,654.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,574.00 | 5.18% | 8 |
| 2026-03-02 11:16:00 | $63.74 | BUY | 780 | $49,717.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,511.60 | 5.05% | 8 |
| 2026-03-02 11:15:00 | $63.84 | BUY | 780 | $49,795.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,433.60 | 4.89% | 8 |
| 2026-03-02 11:14:00 | $63.95 | BUY | 780 | $49,881.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,347.80 | 4.71% | 8 |
| 2026-03-02 11:12:00 | $64.03 | BUY | 780 | $49,943.50 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,285.32 | 4.58% | 8 |
| 2026-03-02 11:11:00 | $64.08 | BUY | 780 | $49,984.30 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,244.53 | 4.49% | 8 |
| 2026-03-02 11:10:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,301.00 | 4.61% | 8 |
| 2026-03-02 11:06:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,269.80 | 4.54% | 8 |
| 2026-03-02 11:05:00 | $63.97 | BUY | 780 | $49,896.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,332.20 | 4.67% | 8 |
| 2026-03-02 11:04:00 | $63.88 | BUY | 780 | $49,826.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,402.40 | 4.82% | 8 |
| 2026-03-02 11:03:00 | $63.97 | BUY | 780 | $49,896.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,332.20 | 4.67% | 8 |
| 2026-03-02 11:02:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,410.20 | 4.84% | 8 |
| 2026-03-02 11:01:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,386.80 | 4.79% | 8 |
| 2026-03-02 11:00:00 | $63.92 | BUY | 780 | $49,857.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,371.20 | 4.76% | 8 |
| 2026-03-02 10:59:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,277.60 | 4.56% | 8 |
| 2026-03-02 10:58:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,301.00 | 4.61% | 8 |
| 2026-03-02 10:57:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,269.80 | 4.54% | 8 |
| 2026-03-02 10:56:00 | $64.03 | BUY | 780 | $49,943.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,285.40 | 4.58% | 8 |
| 2026-03-02 10:55:00 | $63.80 | BUY | 780 | $49,764.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,464.80 | 4.95% | 8 |
| 2026-03-02 10:54:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,394.60 | 4.81% | 8 |
| 2026-03-02 10:53:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,277.60 | 4.56% | 8 |
| 2026-03-02 10:52:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,277.60 | 4.56% | 8 |
| 2026-03-02 10:51:00 | $64.03 | BUY | 780 | $49,943.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,285.40 | 4.58% | 8 |
| 2026-03-02 10:50:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,269.80 | 4.54% | 8 |
| 2026-03-02 10:49:00 | $64.03 | BUY | 780 | $49,943.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,285.40 | 4.58% | 8 |
| 2026-03-02 10:47:00 | $63.96 | BUY | 780 | $49,888.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,340.00 | 4.69% | 8 |
| 2026-03-02 10:46:00 | $63.88 | BUY | 780 | $49,826.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,402.40 | 4.82% | 8 |
| 2026-03-02 10:45:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,386.80 | 4.79% | 8 |
| 2026-03-02 10:44:00 | $63.96 | BUY | 780 | $49,888.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,340.00 | 4.69% | 8 |
| 2026-03-02 10:34:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,254.20 | 4.51% | 8 |
| 2026-03-02 10:33:00 | $63.94 | BUY | 780 | $49,873.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,355.60 | 4.72% | 8 |
| 2026-03-02 10:32:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,386.80 | 4.79% | 8 |
| 2026-03-02 10:31:00 | $63.96 | BUY | 780 | $49,888.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,340.00 | 4.69% | 8 |
| 2026-03-02 10:30:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,308.80 | 4.63% | 8 |
| 2026-03-02 10:29:00 | $63.99 | BUY | 780 | $49,912.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,316.60 | 4.64% | 8 |
| 2026-03-02 10:28:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,363.40 | 4.74% | 8 |
| 2026-03-02 10:27:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,301.00 | 4.61% | 8 |
| 2026-03-02 10:20:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,262.00 | 4.53% | 8 |
| 2026-03-02 10:18:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,301.00 | 4.61% | 8 |
| 2026-03-02 10:16:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,246.40 | 4.49% | 8 |
| 2026-03-02 10:15:00 | $64.03 | BUY | 780 | $49,943.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,285.40 | 4.58% | 8 |
| 2026-03-02 10:13:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,324.40 | 4.66% | 8 |
| 2026-03-02 10:12:00 | $63.92 | BUY | 780 | $49,857.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,371.20 | 4.76% | 8 |
| 2026-03-02 10:11:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,301.00 | 4.61% | 8 |
| 2026-03-02 10:09:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,262.00 | 4.53% | 8 |
| 2026-03-02 10:06:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,308.80 | 4.63% | 8 |
| 2026-03-02 10:00:00 | $64.03 | BUY | 780 | $49,943.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,285.40 | 4.58% | 8 |
| 2026-02-25 14:41:00 | $64.20 | BUY | 720 | $46,224.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,987.20 | 4.3% | 13 |
| 2026-02-25 14:40:00 | $64.19 | BUY | 720 | $46,216.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,994.40 | 4.32% | 13 |
| 2026-02-25 14:39:00 | $64.09 | BUY | 720 | $46,144.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,066.40 | 4.48% | 13 |
| 2026-02-25 14:38:00 | $64.17 | BUY | 720 | $46,202.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,008.80 | 4.35% | 13 |
| 2026-02-25 14:35:00 | $64.06 | BUY | 720 | $46,123.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,088.00 | 4.53% | 13 |
| 2026-02-25 14:34:00 | $64.01 | BUY | 720 | $46,087.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,124.00 | 4.61% | 13 |
| 2026-02-25 14:33:00 | $64.03 | BUY | 720 | $46,101.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,109.60 | 4.58% | 13 |
| 2026-02-25 14:32:00 | $64.20 | BUY | 720 | $46,224.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,987.20 | 4.3% | 13 |
| 2026-02-25 14:31:00 | $64.11 | BUY | 720 | $46,159.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,052.00 | 4.45% | 13 |
| 2026-02-25 14:30:00 | $64.21 | BUY | 720 | $46,231.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,980.00 | 4.28% | 13 |
| 2026-02-25 14:29:00 | $63.89 | BUY | 720 | $46,000.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,210.40 | 4.81% | 13 |
| 2026-02-25 14:28:00 | $63.97 | BUY | 720 | $46,058.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,152.80 | 4.67% | 13 |
| 2026-02-25 14:27:00 | $63.94 | BUY | 720 | $46,036.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,174.40 | 4.72% | 13 |
| 2026-02-25 14:26:00 | $63.97 | BUY | 720 | $46,058.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,152.80 | 4.67% | 13 |
| 2026-02-25 14:25:00 | $64.01 | BUY | 720 | $46,087.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,124.00 | 4.61% | 13 |
| 2026-02-25 14:24:00 | $63.89 | BUY | 720 | $46,000.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,210.40 | 4.81% | 13 |
| 2026-02-25 14:23:00 | $63.88 | BUY | 720 | $45,993.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,217.60 | 4.82% | 13 |
| 2026-02-25 14:22:00 | $64.04 | BUY | 720 | $46,108.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,102.40 | 4.56% | 13 |
| 2026-02-25 14:21:00 | $63.67 | BUY | 720 | $45,842.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,368.80 | 5.17% | 13 |
| 2026-02-25 14:20:00 | $63.74 | BUY | 720 | $45,892.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,318.40 | 5.05% | 13 |
| 2026-02-25 14:19:00 | $63.74 | BUY | 720 | $45,892.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,318.40 | 5.05% | 13 |
| 2026-02-25 14:18:00 | $63.55 | BUY | 720 | $45,756.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,455.20 | 5.37% | 13 |
| 2026-02-25 14:17:00 | $63.66 | BUY | 720 | $45,835.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,376.00 | 5.18% | 13 |
| 2026-02-25 14:16:00 | $63.96 | BUY | 720 | $46,051.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,160.00 | 4.69% | 13 |
| 2026-02-25 14:15:00 | $63.84 | BUY | 720 | $45,964.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,246.40 | 4.89% | 13 |
| 2026-02-25 14:14:00 | $63.80 | BUY | 720 | $45,936.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,275.20 | 4.95% | 13 |
| 2026-02-25 14:13:00 | $63.86 | BUY | 720 | $45,979.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,232.00 | 4.85% | 13 |
| 2026-02-25 14:12:00 | $63.88 | BUY | 720 | $45,993.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,217.60 | 4.82% | 13 |
| 2026-02-25 14:11:00 | $64.04 | BUY | 720 | $46,108.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,102.40 | 4.56% | 13 |
| 2026-02-25 14:10:00 | $64.10 | BUY | 720 | $46,152.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,059.20 | 4.46% | 13 |
| 2026-02-25 14:09:00 | $64.18 | BUY | 720 | $46,209.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,001.60 | 4.33% | 13 |
| 2026-02-25 14:08:00 | $64.30 | BUY | 720 | $46,296.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,915.20 | 4.14% | 13 |
| 2026-02-25 14:07:00 | $64.11 | BUY | 720 | $46,159.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,052.00 | 4.45% | 13 |
| 2026-02-25 14:06:00 | $63.98 | BUY | 720 | $46,065.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,145.60 | 4.66% | 13 |
| 2026-02-25 14:05:00 | $63.84 | BUY | 720 | $45,964.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,246.40 | 4.89% | 13 |
| 2026-02-25 14:04:00 | $63.73 | BUY | 720 | $45,885.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,325.60 | 5.07% | 13 |
| 2026-02-25 14:03:00 | $63.70 | BUY | 720 | $45,864.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,347.20 | 5.12% | 13 |
| 2026-02-25 14:02:00 | $63.72 | BUY | 720 | $45,878.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,332.80 | 5.08% | 13 |
| 2026-02-25 14:01:00 | $63.86 | BUY | 720 | $45,979.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,232.00 | 4.85% | 13 |
| 2026-02-25 14:00:00 | $63.73 | BUY | 720 | $45,885.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,325.60 | 5.07% | 13 |
| 2026-02-25 13:59:00 | $63.78 | BUY | 720 | $45,921.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,289.60 | 4.99% | 13 |
| 2026-02-25 13:58:00 | $63.86 | BUY | 720 | $45,979.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,232.00 | 4.85% | 13 |
| 2026-02-25 13:57:00 | $64.01 | BUY | 720 | $46,087.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,124.00 | 4.61% | 13 |
| 2026-02-25 13:56:00 | $63.95 | BUY | 720 | $46,044.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,167.20 | 4.71% | 13 |
| 2026-02-25 13:55:00 | $64.11 | BUY | 720 | $46,159.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,052.00 | 4.45% | 13 |
| 2026-02-25 13:54:00 | $64.07 | BUY | 720 | $46,130.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,080.80 | 4.51% | 13 |
| 2026-02-25 13:53:00 | $64.57 | BUY | 720 | $46,490.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,720.80 | 3.7% | 13 |
| 2026-02-25 13:52:00 | $64.61 | BUY | 720 | $46,519.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,692.00 | 3.64% | 13 |
| 2026-02-25 13:51:00 | $64.46 | BUY | 720 | $46,411.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,800.00 | 3.88% | 13 |
| 2026-02-25 13:50:00 | $64.42 | BUY | 720 | $46,382.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,828.80 | 3.94% | 13 |
| 2026-02-25 13:49:00 | $64.51 | BUY | 720 | $46,447.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,764.00 | 3.8% | 13 |
| 2026-02-25 13:48:00 | $64.43 | BUY | 720 | $46,389.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,821.60 | 3.93% | 13 |
| 2026-02-25 13:47:00 | $64.27 | BUY | 720 | $46,274.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,936.80 | 4.19% | 13 |
| 2026-02-25 13:46:00 | $64.44 | BUY | 720 | $46,396.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,814.40 | 3.91% | 13 |
| 2026-02-25 13:45:00 | $64.48 | BUY | 720 | $46,425.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,785.60 | 3.85% | 13 |
| 2026-02-25 13:44:00 | $64.44 | BUY | 720 | $46,396.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,814.40 | 3.91% | 13 |
| 2026-02-25 13:43:00 | $64.54 | BUY | 720 | $46,468.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,742.40 | 3.75% | 13 |
| 2026-02-25 13:42:00 | $64.52 | BUY | 720 | $46,454.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,756.80 | 3.78% | 13 |
| 2026-02-25 13:41:00 | $64.48 | BUY | 720 | $46,425.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,785.60 | 3.85% | 13 |
| 2026-02-25 13:40:00 | $64.42 | BUY | 720 | $46,382.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,828.80 | 3.94% | 13 |
| 2026-02-25 13:39:00 | $64.36 | BUY | 720 | $46,339.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,872.00 | 4.04% | 13 |
| 2026-02-25 13:38:00 | $64.37 | BUY | 720 | $46,346.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,864.80 | 4.02% | 13 |
| 2026-02-25 13:37:00 | $64.45 | BUY | 720 | $46,404.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,807.20 | 3.89% | 13 |
| 2026-02-25 13:36:00 | $64.51 | BUY | 720 | $46,447.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,764.00 | 3.8% | 13 |
| 2026-02-25 13:35:00 | $64.64 | BUY | 720 | $46,540.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,670.40 | 3.59% | 13 |
| 2026-02-25 13:34:00 | $64.73 | BUY | 720 | $46,605.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,605.60 | 3.45% | 13 |
| 2026-02-25 13:33:00 | $64.74 | BUY | 720 | $46,612.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,598.40 | 3.43% | 13 |
| 2026-02-25 13:32:00 | $64.74 | BUY | 720 | $46,612.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,598.40 | 3.43% | 13 |
| 2026-02-25 13:31:00 | $64.77 | BUY | 720 | $46,634.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,576.80 | 3.38% | 13 |
| 2026-02-25 13:30:00 | $64.92 | BUY | 720 | $46,742.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,468.80 | 3.14% | 13 |
| 2026-02-25 13:29:00 | $64.93 | BUY | 720 | $46,749.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,461.60 | 3.13% | 13 |
| 2026-02-25 13:28:00 | $64.98 | BUY | 720 | $46,785.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,425.60 | 3.05% | 13 |
| 2026-02-25 13:27:00 | $64.94 | BUY | 720 | $46,756.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,454.40 | 3.11% | 13 |
| 2026-02-25 13:26:00 | $64.90 | BUY | 720 | $46,728.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,483.20 | 3.17% | 13 |
| 2026-02-25 13:25:00 | $65.01 | BUY | 720 | $46,807.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,404.00 | 3% | 13 |
| 2026-02-25 13:24:00 | $64.93 | BUY | 720 | $46,749.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,461.60 | 3.13% | 13 |
| 2026-02-25 13:23:00 | $65.08 | BUY | 720 | $46,857.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,353.60 | 2.89% | 13 |
| 2026-02-25 13:22:00 | $65.08 | BUY | 720 | $46,857.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,353.60 | 2.89% | 13 |
| 2026-02-25 13:21:00 | $65.10 | BUY | 720 | $46,872.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,339.20 | 2.86% | 13 |
| 2026-02-25 13:20:00 | $65.17 | BUY | 720 | $46,922.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,288.80 | 2.75% | 13 |
| 2026-02-25 13:19:00 | $65.20 | BUY | 720 | $46,944.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,267.20 | 2.7% | 13 |
| 2026-02-25 13:18:00 | $65.24 | BUY | 720 | $46,972.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,238.40 | 2.64% | 13 |
| 2026-02-25 13:17:00 | $65.41 | BUY | 720 | $47,095.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,116.00 | 2.37% | 13 |
| 2026-02-25 12:42:00 | $65.32 | BUY | 720 | $47,030.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,180.80 | 2.51% | 13 |
| 2026-02-25 12:41:00 | $65.01 | BUY | 720 | $46,807.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,404.00 | 3% | 13 |
| 2026-02-25 12:40:00 | $65.02 | BUY | 720 | $46,814.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,396.80 | 2.98% | 13 |
| 2026-02-25 12:39:00 | $65.19 | BUY | 720 | $46,936.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,274.40 | 2.72% | 13 |
| 2026-02-25 12:38:00 | $65.41 | BUY | 720 | $47,095.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,116.00 | 2.37% | 13 |
| 2026-02-25 12:37:00 | $65.51 | BUY | 720 | $47,167.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,044.00 | 2.21% | 13 |
| 2026-02-25 12:36:00 | $65.39 | BUY | 720 | $47,080.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,130.40 | 2.4% | 13 |
| 2026-02-25 12:35:00 | $65.26 | BUY | 720 | $46,987.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,224.00 | 2.6% | 13 |
| 2026-02-25 12:34:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,137.60 | 2.42% | 13 |
| 2026-02-25 12:33:00 | $65.32 | BUY | 720 | $47,030.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,180.80 | 2.51% | 13 |
| 2026-02-25 12:32:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,137.60 | 2.42% | 13 |
| 2026-02-25 12:31:00 | $65.52 | BUY | 720 | $47,174.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,036.80 | 2.2% | 13 |
| 2026-02-25 12:30:00 | $65.46 | BUY | 720 | $47,131.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,080.00 | 2.29% | 13 |
| 2026-02-25 12:29:00 | $65.52 | BUY | 720 | $47,174.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,036.80 | 2.2% | 13 |
| 2026-02-25 12:28:00 | $65.54 | BUY | 720 | $47,188.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,022.40 | 2.17% | 13 |
| 2026-02-25 12:27:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,195.20 | 2.54% | 13 |
| 2026-02-25 12:26:00 | $65.31 | BUY | 720 | $47,023.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,188.00 | 2.53% | 13 |
| 2026-02-25 12:25:00 | $65.16 | BUY | 720 | $46,915.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,296.00 | 2.76% | 13 |
| 2026-02-25 12:24:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,195.20 | 2.54% | 13 |
| 2026-02-25 12:23:00 | $65.15 | BUY | 720 | $46,908.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,303.20 | 2.78% | 13 |
| 2026-02-25 12:22:00 | $65.16 | BUY | 720 | $46,915.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,296.00 | 2.76% | 13 |
| 2026-02-25 12:21:00 | $65.20 | BUY | 720 | $46,944.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,267.20 | 2.7% | 13 |
| 2026-02-25 12:20:00 | $65.20 | BUY | 720 | $46,944.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,267.20 | 2.7% | 13 |
| 2026-02-25 12:19:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,173.60 | 2.5% | 13 |
| 2026-02-25 12:18:00 | $65.21 | BUY | 720 | $46,951.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,260.00 | 2.68% | 13 |
| 2026-02-25 12:17:00 | $65.20 | BUY | 720 | $46,944.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,267.20 | 2.7% | 13 |
| 2026-02-25 12:16:00 | $65.24 | BUY | 720 | $46,972.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,238.40 | 2.64% | 13 |
| 2026-02-25 12:15:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,195.20 | 2.54% | 13 |
| 2026-02-25 12:14:00 | $65.50 | BUY | 720 | $47,160.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $1,051.20 | 2.23% | 13 |
| 2026-02-25 12:13:00 | $65.73 | BUY | 720 | $47,325.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $885.60 | 1.87% | 13 |
| 2026-02-25 12:12:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $792.00 | 1.67% | 13 |
| 2026-02-25 12:11:00 | $65.91 | BUY | 720 | $47,455.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $756.00 | 1.59% | 13 |
| 2026-02-25 12:10:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-03-10 09:30:00 | $66.96 | Sold | $712.80 | 1.5% | 13 |
| 2026-02-25 12:09:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $705.60 | 1.49% | 13 |
| 2026-02-25 12:08:00 | $66.03 | BUY | 720 | $47,541.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $669.60 | 1.41% | 13 |
| 2026-02-25 12:06:00 | $66.20 | BUY | 720 | $47,664.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $547.20 | 1.15% | 13 |
| 2026-02-25 11:18:00 | $66.16 | BUY | 720 | $47,635.20 | 2026-03-10 09:30:00 | $66.96 | Sold | $576.00 | 1.21% | 13 |
| 2026-02-25 11:16:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $705.60 | 1.49% | 13 |
| 2026-02-25 11:15:00 | $65.78 | BUY | 720 | $47,361.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $849.60 | 1.79% | 13 |
| 2026-02-25 11:14:00 | $66.18 | BUY | 720 | $47,649.60 | 2026-03-10 09:30:00 | $66.96 | Sold | $561.60 | 1.18% | 13 |
| 2026-02-25 11:13:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $734.40 | 1.55% | 13 |
| 2026-02-25 11:12:00 | $66.24 | BUY | 720 | $47,692.80 | 2026-03-10 09:30:00 | $66.96 | Sold | $518.40 | 1.09% | 13 |
| 2026-02-25 11:11:00 | $66.10 | BUY | 720 | $47,592.00 | 2026-03-10 09:30:00 | $66.96 | Sold | $619.20 | 1.3% | 13 |
| 2026-02-25 11:10:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-03-10 09:32:00 | $67.67 | Sold | $763.20 | 1.59% | 13 |
| 2026-02-25 11:09:00 | $66.45 | BUY | 720 | $47,844.00 | 2026-03-10 09:31:00 | $67.18 | Sold | $525.60 | 1.1% | 13 |
| 2026-02-25 11:08:00 | $66.71 | BUY | 720 | $48,031.20 | 2026-03-10 09:32:00 | $67.67 | Sold | $691.20 | 1.44% | 13 |
| 2026-02-25 11:07:00 | $66.90 | BUY | 720 | $48,168.00 | 2026-03-10 09:32:00 | $67.67 | Sold | $554.40 | 1.15% | 13 |
| 2026-02-25 11:06:00 | $66.89 | BUY | 720 | $48,160.80 | 2026-03-10 09:32:00 | $67.67 | Sold | $561.60 | 1.17% | 13 |
| 2026-02-25 11:05:00 | $66.71 | BUY | 720 | $48,031.20 | 2026-03-10 09:32:00 | $67.67 | Sold | $691.20 | 1.44% | 13 |
| 2026-02-25 11:04:00 | $66.63 | BUY | 720 | $47,973.60 | 2026-03-10 09:32:00 | $67.67 | Sold | $748.80 | 1.56% | 13 |
| 2026-02-25 11:03:00 | $66.86 | BUY | 720 | $48,139.20 | 2026-03-10 09:32:00 | $67.67 | Sold | $583.20 | 1.21% | 13 |
| 2026-02-25 11:02:00 | $66.86 | BUY | 720 | $48,139.20 | 2026-03-10 09:32:00 | $67.67 | Sold | $583.20 | 1.21% | 13 |
| 2026-02-25 11:01:00 | $66.91 | BUY | 720 | $48,175.20 | 2026-03-10 09:32:00 | $67.67 | Sold | $547.20 | 1.14% | 13 |
| 2026-02-25 11:00:00 | $66.91 | BUY | 720 | $48,175.20 | 2026-03-10 09:32:00 | $67.67 | Sold | $547.20 | 1.14% | 13 |
| 2026-02-25 10:59:00 | $66.83 | BUY | 720 | $48,117.60 | 2026-03-10 09:32:00 | $67.67 | Sold | $604.80 | 1.26% | 13 |
| 2026-02-25 10:58:00 | $66.99 | BUY | 720 | $48,232.80 | 2026-03-10 09:53:00 | $67.75 | Sold | $547.20 | 1.13% | 13 |
| 2026-02-25 10:57:00 | $66.93 | BUY | 720 | $48,189.60 | 2026-03-10 09:32:00 | $67.67 | Sold | $532.80 | 1.11% | 13 |
| 2026-02-25 10:56:00 | $66.75 | BUY | 720 | $48,060.00 | 2026-03-10 09:32:00 | $67.67 | Sold | $662.40 | 1.38% | 13 |
| 2026-02-25 10:55:00 | $66.70 | BUY | 720 | $48,024.00 | 2026-03-10 09:32:00 | $67.67 | Sold | $698.40 | 1.45% | 13 |
| 2026-02-25 10:54:00 | $67.00 | BUY | 720 | $48,240.00 | 2026-03-10 09:53:00 | $67.75 | Sold | $540.00 | 1.12% | 13 |
| 2026-02-25 10:53:00 | $66.93 | BUY | 720 | $48,189.60 | 2026-03-10 09:32:00 | $67.67 | Sold | $532.80 | 1.11% | 13 |
| 2026-02-25 10:52:00 | $66.95 | BUY | 720 | $48,204.00 | 2026-03-10 09:32:00 | $67.67 | Sold | $518.40 | 1.08% | 13 |
| 2026-02-25 10:48:00 | $66.96 | BUY | 720 | $48,211.20 | 2026-03-10 09:32:00 | $67.67 | Sold | $511.20 | 1.06% | 13 |
| 2026-02-25 10:47:00 | $67.06 | BUY | 720 | $48,283.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $828.00 | 1.71% | 13 |
| 2026-02-25 10:45:00 | $66.89 | BUY | 720 | $48,160.80 | 2026-03-10 09:32:00 | $67.67 | Sold | $561.60 | 1.17% | 13 |
| 2026-02-25 10:44:00 | $66.84 | BUY | 720 | $48,124.80 | 2026-03-10 09:32:00 | $67.67 | Sold | $597.60 | 1.24% | 13 |
| 2026-02-25 10:43:00 | $66.87 | BUY | 720 | $48,146.40 | 2026-03-10 09:32:00 | $67.67 | Sold | $576.00 | 1.2% | 13 |
| 2026-02-25 10:40:00 | $67.05 | BUY | 720 | $48,276.00 | 2026-03-10 09:53:00 | $67.75 | Sold | $504.00 | 1.04% | 13 |
| 2026-02-25 10:39:00 | $66.82 | BUY | 720 | $48,110.40 | 2026-03-10 09:32:00 | $67.67 | Sold | $612.00 | 1.27% | 13 |
| 2026-02-25 10:38:00 | $66.93 | BUY | 720 | $48,189.60 | 2026-03-10 09:32:00 | $67.67 | Sold | $532.80 | 1.11% | 13 |
| 2026-02-25 10:37:00 | $67.01 | BUY | 720 | $48,247.20 | 2026-03-10 09:53:00 | $67.75 | Sold | $532.80 | 1.1% | 13 |
| 2026-02-25 10:33:00 | $67.02 | BUY | 720 | $48,254.40 | 2026-03-10 09:53:00 | $67.75 | Sold | $525.60 | 1.09% | 13 |
| 2026-02-25 10:32:00 | $67.04 | BUY | 720 | $48,268.80 | 2026-03-10 09:53:00 | $67.75 | Sold | $511.20 | 1.06% | 13 |
| 2026-02-25 10:31:00 | $66.78 | BUY | 720 | $48,081.60 | 2026-03-10 09:32:00 | $67.67 | Sold | $640.80 | 1.33% | 13 |
| 2026-02-25 10:30:00 | $66.98 | BUY | 720 | $48,225.60 | 2026-03-10 09:53:00 | $67.75 | Sold | $554.40 | 1.15% | 13 |
| 2026-02-25 10:29:00 | $66.88 | BUY | 720 | $48,153.60 | 2026-03-10 09:32:00 | $67.67 | Sold | $568.80 | 1.18% | 13 |
| 2026-02-25 10:28:00 | $67.31 | BUY | 720 | $48,463.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $648.00 | 1.34% | 13 |
| 2026-02-25 10:27:00 | $67.43 | BUY | 720 | $48,549.60 | 2026-03-10 09:54:00 | $68.21 | Sold | $561.60 | 1.16% | 13 |
| 2026-02-24 11:55:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $540.20 | 1.08% | 14 |
| 2026-02-24 11:54:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $540.20 | 1.08% | 14 |
| 2026-02-24 11:48:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $547.60 | 1.09% | 14 |
| 2026-02-24 10:56:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $577.20 | 1.15% | 14 |
| 2026-02-24 10:55:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $569.80 | 1.14% | 14 |
| 2026-02-24 10:54:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $584.60 | 1.17% | 14 |
| 2026-02-24 10:53:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $621.60 | 1.24% | 14 |
| 2026-02-24 10:52:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $584.60 | 1.17% | 14 |
| 2026-02-24 10:41:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $636.40 | 1.27% | 14 |
| 2026-02-24 10:40:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $673.40 | 1.35% | 14 |
| 2026-02-24 10:39:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $555.00 | 1.11% | 14 |
| 2026-02-24 10:38:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $577.20 | 1.15% | 14 |
| 2026-02-24 10:37:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $577.20 | 1.15% | 14 |
| 2026-02-24 10:36:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $577.20 | 1.15% | 14 |
| 2026-02-24 10:35:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $577.20 | 1.15% | 14 |
| 2026-02-24 10:25:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $599.40 | 1.2% | 14 |
| 2026-02-24 10:24:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-03-10 09:59:00 | $68.24 | Sold | $503.20 | 1.01% | 14 |
| 2026-02-24 10:23:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-10 09:54:00 | $68.21 | Sold | $562.40 | 1.13% | 14 |
| 2026-02-24 10:22:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $680.80 | 1.36% | 14 |
| 2026-02-24 10:21:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-03-10 09:59:00 | $68.24 | Sold | $503.20 | 1.01% | 14 |
| 2026-02-24 10:20:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $666.00 | 1.33% | 14 |
| 2026-02-24 10:19:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-03-10 09:59:00 | $68.24 | Sold | $510.60 | 1.02% | 14 |
| 2026-02-24 10:18:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $577.20 | 1.16% | 14 |
| 2026-02-24 10:17:00 | $67.32 | BUY | 740 | $49,816.80 | 2026-03-10 09:54:00 | $68.21 | Sold | $658.60 | 1.32% | 14 |
| 2026-02-24 10:16:00 | $67.32 | BUY | 740 | $49,816.80 | 2026-03-10 09:54:00 | $68.21 | Sold | $658.60 | 1.32% | 14 |
| 2026-02-24 10:15:00 | $67.18 | BUY | 740 | $49,713.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $762.20 | 1.53% | 14 |
| 2026-02-24 10:14:00 | $67.20 | BUY | 740 | $49,728.00 | 2026-03-10 09:54:00 | $68.21 | Sold | $747.40 | 1.5% | 14 |
| 2026-02-24 10:13:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-03-10 09:54:00 | $68.21 | Sold | $695.60 | 1.4% | 14 |
| 2026-02-24 10:12:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-03-10 09:54:00 | $68.21 | Sold | $754.80 | 1.52% | 14 |
| 2026-02-24 10:11:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-03-10 09:54:00 | $68.21 | Sold | $754.80 | 1.52% | 14 |
| 2026-02-24 10:10:00 | $67.22 | BUY | 740 | $49,742.80 | 2026-03-10 09:54:00 | $68.21 | Sold | $732.60 | 1.47% | 14 |
| 2026-02-24 10:09:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-03-10 09:54:00 | $68.21 | Sold | $673.40 | 1.35% | 14 |
| 2026-02-24 10:08:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-03-10 09:54:00 | $68.21 | Sold | $636.40 | 1.28% | 14 |
| 2026-02-24 10:07:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-03-10 09:54:00 | $68.21 | Sold | $592.00 | 1.19% | 14 |
| 2026-02-24 10:06:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-03-10 09:54:00 | $68.21 | Sold | $555.00 | 1.11% | 14 |
| 2026-02-24 10:05:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-03-10 09:54:00 | $68.21 | Sold | $584.60 | 1.17% | 14 |
| 2026-02-24 10:04:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $577.20 | 1.16% | 14 |
| 2026-02-24 10:03:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-03-10 09:54:00 | $68.21 | Sold | $555.00 | 1.11% | 14 |
| 2026-02-24 10:02:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $666.00 | 1.33% | 14 |
| 2026-02-24 10:01:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $621.60 | 1.24% | 14 |
| 2026-02-24 10:00:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $658.60 | 1.32% | 14 |
| 2026-02-24 09:59:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $599.40 | 1.2% | 14 |
| 2026-02-24 09:57:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $555.00 | 1.11% | 14 |
| 2026-02-24 09:56:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $636.40 | 1.27% | 14 |
| 2026-02-24 09:55:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $584.60 | 1.17% | 14 |
| 2026-02-24 09:52:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $584.60 | 1.17% | 14 |
| 2026-02-24 09:45:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $577.20 | 1.15% | 14 |
| 2026-02-24 09:44:00 | $67.36 | BUY | 740 | $49,846.40 | 2026-03-10 09:54:00 | $68.21 | Sold | $629.00 | 1.26% | 14 |
| 2026-02-24 09:43:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-03-10 09:54:00 | $68.21 | Sold | $569.80 | 1.14% | 14 |
| 2026-02-24 09:42:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-10 09:54:00 | $68.21 | Sold | $547.60 | 1.1% | 14 |
| 2026-02-24 09:41:00 | $67.21 | BUY | 740 | $49,735.40 | 2026-03-10 09:54:00 | $68.21 | Sold | $740.00 | 1.49% | 14 |
| 2026-02-24 09:40:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-03-10 09:59:00 | $68.24 | Sold | $518.00 | 1.04% | 14 |
| 2026-02-24 09:39:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $636.40 | 1.27% | 14 |
| 2026-02-24 09:38:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $666.00 | 1.33% | 14 |
| 2026-02-24 09:37:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $577.20 | 1.16% | 14 |
| 2026-02-24 09:33:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $614.20 | 1.23% | 14 |
| 2026-02-24 09:32:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $562.40 | 1.12% | 14 |
| 2026-02-23 15:58:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $569.80 | 1.13% | 15 |
| 2026-02-23 15:57:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $592.00 | 1.18% | 15 |
| 2026-02-23 15:56:00 | $67.75 | BUY | 740 | $50,136.90 | 2026-03-10 10:05:00 | $68.50 | Sold | $553.15 | 1.1% | 15 |
| 2026-02-23 15:55:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $518.00 | 1.03% | 15 |
| 2026-02-23 15:54:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $562.40 | 1.12% | 15 |
| 2026-02-23 15:53:00 | $67.53 | BUY | 740 | $49,968.90 | 2026-03-10 09:54:00 | $68.21 | Sold | $506.46 | 1.01% | 15 |
| 2026-02-23 15:52:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-03-10 09:59:00 | $68.24 | Sold | $510.60 | 1.02% | 15 |
| 2026-02-23 15:51:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $540.20 | 1.08% | 15 |
| 2026-02-23 15:50:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-03-10 09:54:00 | $68.21 | Sold | $555.00 | 1.11% | 15 |
| 2026-02-23 15:49:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-03-10 09:54:00 | $68.21 | Sold | $510.60 | 1.02% | 15 |
| 2026-02-23 15:48:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $503.20 | 1.01% | 15 |
| 2026-02-23 15:47:00 | $67.49 | BUY | 740 | $49,945.80 | 2026-03-10 09:54:00 | $68.21 | Sold | $529.62 | 1.06% | 15 |
| 2026-02-23 15:46:00 | $67.46 | BUY | 740 | $49,916.70 | 2026-03-10 09:54:00 | $68.21 | Sold | $558.70 | 1.12% | 15 |
| 2026-02-23 15:45:00 | $67.44 | BUY | 740 | $49,901.90 | 2026-03-10 09:54:00 | $68.21 | Sold | $573.50 | 1.15% | 15 |
| 2026-02-23 15:44:00 | $67.44 | BUY | 740 | $49,902.30 | 2026-03-10 09:54:00 | $68.21 | Sold | $573.13 | 1.15% | 15 |
| 2026-02-23 15:43:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $577.20 | 1.16% | 15 |
| 2026-02-23 15:42:00 | $67.31 | BUY | 740 | $49,807.00 | 2026-03-10 09:54:00 | $68.21 | Sold | $668.44 | 1.34% | 15 |
| 2026-02-23 15:41:00 | $67.41 | BUY | 740 | $49,884.10 | 2026-03-10 09:54:00 | $68.21 | Sold | $591.26 | 1.19% | 15 |
| 2026-02-23 15:40:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-03-10 09:54:00 | $68.21 | Sold | $695.60 | 1.4% | 15 |
| 2026-02-23 15:39:00 | $67.37 | BUY | 740 | $49,853.10 | 2026-03-10 09:54:00 | $68.21 | Sold | $622.34 | 1.25% | 15 |
| 2026-02-23 15:38:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-03-10 09:54:00 | $68.21 | Sold | $599.40 | 1.2% | 15 |
| 2026-02-23 15:37:00 | $67.49 | BUY | 740 | $49,944.40 | 2026-03-10 09:54:00 | $68.21 | Sold | $531.02 | 1.06% | 15 |
| 2026-02-23 15:36:00 | $67.40 | BUY | 740 | $49,872.30 | 2026-03-10 09:54:00 | $68.21 | Sold | $603.10 | 1.21% | 15 |
| 2026-02-23 15:35:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-03-10 09:54:00 | $68.21 | Sold | $666.00 | 1.34% | 15 |
| 2026-02-23 15:34:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-03-10 09:54:00 | $68.21 | Sold | $569.80 | 1.14% | 15 |
| 2026-02-23 15:33:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $688.20 | 1.38% | 15 |
| 2026-02-23 15:32:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $680.80 | 1.36% | 15 |
| 2026-02-23 15:31:00 | $67.57 | BUY | 740 | $49,998.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $691.38 | 1.38% | 15 |
| 2026-02-23 15:30:00 | $67.51 | BUY | 740 | $49,958.40 | 2026-03-10 09:54:00 | $68.21 | Sold | $517.04 | 1.03% | 15 |
| 2026-02-23 15:29:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-03-10 09:54:00 | $68.21 | Sold | $525.40 | 1.05% | 15 |
| 2026-02-23 15:28:00 | $67.52 | BUY | 740 | $49,967.50 | 2026-03-10 09:54:00 | $68.21 | Sold | $507.86 | 1.02% | 15 |
| 2026-02-23 15:27:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $540.20 | 1.08% | 15 |
| 2026-02-23 15:26:00 | $67.54 | BUY | 740 | $49,976.80 | 2026-03-10 09:59:00 | $68.24 | Sold | $520.81 | 1.04% | 15 |
| 2026-02-23 15:25:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-10 09:54:00 | $68.21 | Sold | $518.00 | 1.04% | 15 |
| 2026-02-23 15:24:00 | $67.64 | BUY | 740 | $50,057.10 | 2026-03-10 10:05:00 | $68.50 | Sold | $632.85 | 1.26% | 15 |
| 2026-02-23 15:23:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $666.00 | 1.33% | 15 |
| 2026-02-23 15:22:00 | $67.73 | BUY | 740 | $50,122.90 | 2026-03-10 10:05:00 | $68.50 | Sold | $567.06 | 1.13% | 15 |
| 2026-02-23 15:21:00 | $67.59 | BUY | 740 | $50,017.90 | 2026-03-10 10:05:00 | $68.50 | Sold | $672.07 | 1.34% | 15 |
| 2026-02-23 15:20:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $643.80 | 1.29% | 15 |
| 2026-02-23 15:19:00 | $67.83 | BUY | 740 | $50,191.90 | 2026-03-10 10:06:00 | $68.63 | Sold | $594.29 | 1.18% | 15 |
| 2026-02-23 15:18:00 | $67.95 | BUY | 740 | $50,285.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $500.76 | 1% | 15 |
| 2026-02-23 15:17:00 | $67.90 | BUY | 740 | $50,246.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $539.76 | 1.07% | 15 |
| 2026-02-23 15:16:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $555.00 | 1.1% | 15 |
| 2026-02-23 15:15:00 | $68.00 | BUY | 740 | $50,316.90 | 2026-03-10 10:07:00 | $68.70 | Sold | $521.11 | 1.04% | 15 |
| 2026-02-23 15:14:00 | $67.90 | BUY | 740 | $50,245.90 | 2026-03-10 10:06:00 | $68.63 | Sold | $540.27 | 1.08% | 15 |
| 2026-02-23 15:13:00 | $67.89 | BUY | 740 | $50,238.50 | 2026-03-10 10:06:00 | $68.63 | Sold | $547.67 | 1.09% | 15 |
| 2026-02-23 15:12:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $532.80 | 1.06% | 15 |
| 2026-02-23 15:11:00 | $67.94 | BUY | 740 | $50,271.90 | 2026-03-10 10:06:00 | $68.63 | Sold | $514.30 | 1.02% | 15 |
| 2026-02-23 15:10:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $547.60 | 1.09% | 15 |
| 2026-02-23 15:09:00 | $67.87 | BUY | 740 | $50,225.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $560.55 | 1.12% | 15 |
| 2026-02-23 15:08:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $592.00 | 1.18% | 15 |
| 2026-02-23 15:07:00 | $67.92 | BUY | 740 | $50,257.10 | 2026-03-10 10:06:00 | $68.63 | Sold | $529.10 | 1.05% | 15 |
| 2026-02-23 15:06:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-03-10 10:06:00 | $68.63 | Sold | $525.40 | 1.05% | 15 |
| 2026-02-23 15:05:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $569.80 | 1.13% | 15 |
| 2026-02-23 15:04:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.00 | 1.03% | 15 |
| 2026-02-23 15:03:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-03-10 10:07:00 | $68.70 | Sold | $532.80 | 1.06% | 15 |
| 2026-02-23 15:02:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-03-10 10:33:00 | $68.74 | Sold | $503.20 | 1% | 15 |
| 2026-02-23 14:51:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-03-10 10:34:00 | $69.10 | Sold | $747.40 | 1.48% | 15 |
| 2026-02-23 13:59:00 | $68.06 | BUY | 740 | $50,365.70 | 2026-03-10 10:33:00 | $68.74 | Sold | $501.87 | 1% | 15 |
| 2026-02-23 13:57:00 | $67.98 | BUY | 740 | $50,308.00 | 2026-03-10 10:07:00 | $68.70 | Sold | $529.99 | 1.05% | 15 |
| 2026-02-23 13:56:00 | $67.94 | BUY | 740 | $50,271.90 | 2026-03-10 10:06:00 | $68.63 | Sold | $514.30 | 1.02% | 15 |
| 2026-02-23 13:55:00 | $68.06 | BUY | 740 | $50,360.70 | 2026-03-10 10:33:00 | $68.74 | Sold | $506.90 | 1.01% | 15 |
| 2026-02-23 13:54:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-03-10 10:33:00 | $68.74 | Sold | $503.20 | 1% | 15 |
| 2026-02-23 13:48:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-03-10 10:34:00 | $69.10 | Sold | $762.20 | 1.51% | 15 |
| 2026-02-23 13:47:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-03-10 10:34:00 | $69.10 | Sold | $754.80 | 1.5% | 15 |
| 2026-02-23 13:30:00 | $68.08 | BUY | 740 | $50,381.30 | 2026-03-10 10:34:00 | $69.10 | Sold | $752.73 | 1.49% | 15 |
| 2026-02-23 13:29:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-03-10 10:34:00 | $69.10 | Sold | $762.20 | 1.51% | 15 |
| 2026-02-23 13:13:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-03-10 10:33:00 | $68.74 | Sold | $525.40 | 1.04% | 15 |
| 2026-02-23 13:12:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-03-10 10:07:00 | $68.70 | Sold | $503.20 | 1% | 15 |
| 2026-02-23 13:11:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-03-10 10:07:00 | $68.70 | Sold | $503.20 | 1% | 15 |
| 2026-02-23 13:10:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-03-10 10:07:00 | $68.70 | Sold | $547.60 | 1.09% | 15 |
| 2026-02-23 13:09:00 | $68.00 | BUY | 740 | $50,318.20 | 2026-03-10 10:07:00 | $68.70 | Sold | $519.78 | 1.03% | 15 |
| 2026-02-23 13:08:00 | $68.09 | BUY | 740 | $50,386.50 | 2026-03-10 10:34:00 | $69.10 | Sold | $747.47 | 1.48% | 15 |
| 2026-02-23 13:07:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-03-10 10:07:00 | $68.70 | Sold | $503.20 | 1% | 15 |
| 2026-02-23 13:06:00 | $67.96 | BUY | 740 | $50,287.40 | 2026-03-10 10:07:00 | $68.70 | Sold | $550.63 | 1.09% | 15 |
| 2026-02-23 13:05:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $510.60 | 1.02% | 15 |
| 2026-02-23 13:04:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-03-10 10:07:00 | $68.70 | Sold | $540.20 | 1.07% | 15 |
| 2026-02-23 13:03:00 | $67.95 | BUY | 740 | $50,285.70 | 2026-03-10 10:06:00 | $68.63 | Sold | $500.54 | 1% | 15 |
| 2026-02-23 13:02:00 | $67.98 | BUY | 740 | $50,301.50 | 2026-03-10 10:07:00 | $68.70 | Sold | $536.50 | 1.07% | 15 |
| 2026-02-23 13:01:00 | $67.98 | BUY | 740 | $50,301.50 | 2026-03-10 10:07:00 | $68.70 | Sold | $536.50 | 1.07% | 15 |
| 2026-02-23 13:00:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $532.80 | 1.06% | 15 |
| 2026-02-23 12:59:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-03-10 10:07:00 | $68.70 | Sold | $540.20 | 1.07% | 15 |
| 2026-02-23 12:58:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-03-10 10:07:00 | $68.70 | Sold | $532.80 | 1.06% | 15 |
| 2026-02-23 12:57:00 | $68.00 | BUY | 740 | $50,319.20 | 2026-03-10 10:07:00 | $68.70 | Sold | $518.81 | 1.03% | 15 |
| 2026-02-23 12:55:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-03-10 10:33:00 | $68.74 | Sold | $525.40 | 1.04% | 15 |
| 2026-02-23 12:54:00 | $68.06 | BUY | 740 | $50,367.10 | 2026-03-10 10:33:00 | $68.74 | Sold | $500.46 | 0.99% | 15 |
| 2026-02-23 12:53:00 | $68.01 | BUY | 740 | $50,327.90 | 2026-03-10 10:07:00 | $68.70 | Sold | $510.08 | 1.01% | 15 |
| 2026-02-23 12:52:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-03-10 10:07:00 | $68.70 | Sold | $547.60 | 1.09% | 15 |
| 2026-02-23 12:51:00 | $67.94 | BUY | 740 | $50,272.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $513.56 | 1.02% | 15 |
| 2026-02-23 12:50:00 | $67.94 | BUY | 740 | $50,275.10 | 2026-03-10 10:06:00 | $68.63 | Sold | $511.12 | 1.02% | 15 |
| 2026-02-23 12:49:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.00 | 1.03% | 15 |
| 2026-02-23 12:48:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $532.80 | 1.06% | 15 |
| 2026-02-23 12:47:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $540.20 | 1.08% | 15 |
| 2026-02-23 12:46:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-03-10 10:07:00 | $68.70 | Sold | $547.60 | 1.09% | 15 |
| 2026-02-23 12:45:00 | $67.83 | BUY | 740 | $50,192.90 | 2026-03-10 10:06:00 | $68.63 | Sold | $593.33 | 1.18% | 15 |
| 2026-02-23 12:44:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $577.20 | 1.15% | 15 |
| 2026-02-23 12:43:00 | $67.89 | BUY | 740 | $50,234.90 | 2026-03-10 10:06:00 | $68.63 | Sold | $551.30 | 1.1% | 15 |
| 2026-02-23 12:42:00 | $67.89 | BUY | 740 | $50,234.90 | 2026-03-10 10:06:00 | $68.63 | Sold | $551.30 | 1.1% | 15 |
| 2026-02-23 12:41:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $510.60 | 1.02% | 15 |
| 2026-02-23 12:40:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $577.20 | 1.15% | 15 |
| 2026-02-23 12:39:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $577.20 | 1.15% | 15 |
| 2026-02-23 12:38:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $584.60 | 1.16% | 15 |
| 2026-02-23 12:37:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $540.20 | 1.08% | 15 |
| 2026-02-23 12:36:00 | $67.87 | BUY | 740 | $50,224.70 | 2026-03-10 10:06:00 | $68.63 | Sold | $561.51 | 1.12% | 15 |
| 2026-02-23 12:35:00 | $67.84 | BUY | 740 | $50,203.80 | 2026-03-10 10:06:00 | $68.63 | Sold | $582.38 | 1.16% | 15 |
| 2026-02-23 12:34:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $555.00 | 1.1% | 15 |
| 2026-02-23 12:33:00 | $68.03 | BUY | 740 | $50,344.40 | 2026-03-10 10:33:00 | $68.74 | Sold | $523.25 | 1.04% | 15 |
| 2026-02-23 12:32:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-03-10 10:07:00 | $68.70 | Sold | $518.00 | 1.03% | 15 |
| 2026-02-23 12:31:00 | $68.04 | BUY | 740 | $50,349.70 | 2026-03-10 10:33:00 | $68.74 | Sold | $517.93 | 1.03% | 15 |
| 2026-02-23 12:30:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-03-10 10:33:00 | $68.74 | Sold | $510.60 | 1.01% | 15 |
| 2026-02-23 12:26:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-03-10 10:33:00 | $68.74 | Sold | $510.60 | 1.01% | 15 |
| 2026-02-23 12:25:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-03-10 10:34:00 | $69.10 | Sold | $762.20 | 1.51% | 15 |
| 2026-02-23 12:23:00 | $68.06 | BUY | 740 | $50,360.70 | 2026-03-10 10:33:00 | $68.74 | Sold | $506.90 | 1.01% | 15 |
| 2026-02-23 12:10:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-03-10 10:33:00 | $68.74 | Sold | $503.20 | 1% | 15 |
| 2026-02-23 12:08:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-03-10 10:34:00 | $69.10 | Sold | $747.40 | 1.48% | 15 |
| 2026-02-23 11:59:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-03-10 10:34:00 | $69.10 | Sold | $747.40 | 1.48% | 15 |
| 2026-02-23 11:58:00 | $68.05 | BUY | 740 | $50,357.00 | 2026-03-10 10:33:00 | $68.74 | Sold | $510.60 | 1.01% | 15 |
| 2026-02-23 11:57:00 | $68.04 | BUY | 740 | $50,349.60 | 2026-03-10 10:33:00 | $68.74 | Sold | $518.00 | 1.03% | 15 |
| 2026-02-23 11:56:00 | $68.02 | BUY | 740 | $50,338.40 | 2026-03-10 10:33:00 | $68.74 | Sold | $529.17 | 1.05% | 15 |
| 2026-02-23 11:55:00 | $68.01 | BUY | 740 | $50,328.50 | 2026-03-10 10:07:00 | $68.70 | Sold | $509.49 | 1.01% | 15 |
| 2026-02-23 11:54:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $510.60 | 1.02% | 15 |
| 2026-02-23 11:37:00 | $68.07 | BUY | 740 | $50,374.10 | 2026-03-10 10:34:00 | $69.10 | Sold | $759.91 | 1.51% | 15 |
| 2026-02-23 11:35:00 | $68.03 | BUY | 740 | $50,343.50 | 2026-03-10 10:33:00 | $68.74 | Sold | $524.14 | 1.04% | 15 |
| 2026-02-23 11:34:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-03-10 10:34:00 | $69.10 | Sold | $754.80 | 1.5% | 15 |
| 2026-02-23 11:33:00 | $68.01 | BUY | 740 | $50,325.90 | 2026-03-10 10:07:00 | $68.70 | Sold | $512.15 | 1.02% | 15 |
| 2026-02-23 11:32:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-03-10 10:07:00 | $68.70 | Sold | $547.60 | 1.09% | 15 |
| 2026-02-23 11:31:00 | $68.07 | BUY | 740 | $50,373.90 | 2026-03-10 10:34:00 | $69.10 | Sold | $760.13 | 1.51% | 15 |
| 2026-02-23 11:27:00 | $68.01 | BUY | 740 | $50,325.80 | 2026-03-10 10:07:00 | $68.70 | Sold | $512.23 | 1.02% | 15 |
| 2026-02-23 11:26:00 | $67.99 | BUY | 740 | $50,316.00 | 2026-03-10 10:07:00 | $68.70 | Sold | $522.00 | 1.04% | 15 |
| 2026-02-23 11:25:00 | $68.03 | BUY | 740 | $50,338.50 | 2026-03-10 10:33:00 | $68.74 | Sold | $529.10 | 1.05% | 15 |
| 2026-02-23 11:24:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-03-10 10:07:00 | $68.70 | Sold | $503.20 | 1% | 15 |
| 2026-02-23 11:23:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-03-10 10:33:00 | $68.74 | Sold | $525.40 | 1.04% | 15 |
| 2026-02-23 11:22:00 | $68.04 | BUY | 740 | $50,351.00 | 2026-03-10 10:33:00 | $68.74 | Sold | $516.59 | 1.03% | 15 |
| 2026-02-23 11:21:00 | $68.05 | BUY | 740 | $50,355.20 | 2026-03-10 10:33:00 | $68.74 | Sold | $512.38 | 1.02% | 15 |
| 2026-02-23 11:20:00 | $68.08 | BUY | 740 | $50,381.90 | 2026-03-10 10:34:00 | $69.10 | Sold | $752.14 | 1.49% | 15 |
| 2026-02-23 11:18:00 | $67.99 | BUY | 740 | $50,311.50 | 2026-03-10 10:07:00 | $68.70 | Sold | $526.51 | 1.05% | 15 |
| 2026-02-23 11:17:00 | $67.98 | BUY | 740 | $50,307.10 | 2026-03-10 10:07:00 | $68.70 | Sold | $530.95 | 1.06% | 15 |
| 2026-02-23 11:16:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-03-10 10:07:00 | $68.70 | Sold | $540.20 | 1.07% | 15 |
| 2026-02-23 11:15:00 | $67.95 | BUY | 740 | $50,279.30 | 2026-03-10 10:06:00 | $68.63 | Sold | $506.90 | 1.01% | 15 |
| 2026-02-23 11:14:00 | $67.95 | BUY | 740 | $50,279.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $506.75 | 1.01% | 15 |
| 2026-02-23 11:11:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-03-10 10:06:00 | $68.63 | Sold | $562.40 | 1.12% | 15 |
| 2026-02-23 11:10:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $584.60 | 1.16% | 15 |
| 2026-02-23 11:09:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $592.00 | 1.18% | 15 |
| 2026-02-23 11:08:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $592.00 | 1.18% | 15 |
| 2026-02-23 11:07:00 | $67.88 | BUY | 740 | $50,233.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $552.56 | 1.1% | 15 |
| 2026-02-23 11:06:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $510.60 | 1.02% | 15 |
| 2026-02-23 11:05:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $503.20 | 1% | 15 |
| 2026-02-23 11:04:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $562.40 | 1.12% | 15 |
| 2026-02-23 11:03:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $510.60 | 1.02% | 15 |
| 2026-02-23 11:02:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $599.40 | 1.2% | 15 |
| 2026-02-23 11:01:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $532.80 | 1.06% | 15 |
| 2026-02-23 11:00:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-03-10 10:06:00 | $68.63 | Sold | $562.40 | 1.12% | 15 |
| 2026-02-23 10:59:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $569.80 | 1.13% | 15 |
| 2026-02-23 10:58:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $577.20 | 1.15% | 15 |
| 2026-02-23 10:57:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $547.60 | 1.09% | 15 |
| 2026-02-23 10:56:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $540.20 | 1.08% | 15 |
| 2026-02-23 10:55:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $540.20 | 1.08% | 15 |
| 2026-02-23 10:54:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $540.20 | 1.08% | 15 |
| 2026-02-23 10:53:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $510.60 | 1.02% | 15 |
| 2026-02-23 10:52:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.00 | 1.03% | 15 |
| 2026-02-23 10:51:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-03-10 10:33:00 | $68.74 | Sold | $503.20 | 1% | 15 |
| 2026-02-23 10:49:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-03-10 10:06:00 | $68.63 | Sold | $525.40 | 1.05% | 15 |
| 2026-02-23 10:46:00 | $67.99 | BUY | 740 | $50,312.60 | 2026-03-10 10:07:00 | $68.70 | Sold | $525.40 | 1.04% | 15 |
| 2026-02-23 10:45:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-03-10 10:07:00 | $68.70 | Sold | $518.00 | 1.03% | 15 |
| 2026-02-23 10:30:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.00 | 1.03% | 15 |
| 2026-02-23 10:29:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-03-10 10:07:00 | $68.70 | Sold | $532.80 | 1.06% | 15 |
| 2026-02-23 10:28:00 | $68.04 | BUY | 740 | $50,349.60 | 2026-03-10 10:33:00 | $68.74 | Sold | $518.00 | 1.03% | 15 |
| 2026-02-23 09:32:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.00 | 1.03% | 15 |
| 2026-02-23 09:31:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $569.80 | 1.13% | 15 |
| 2026-02-23 09:30:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-03-10 10:07:00 | $68.70 | Sold | $510.60 | 1.01% | 15 |
| 2026-02-20 15:58:00 | $68.09 | BUY | 720 | $49,024.80 | 2026-03-10 10:34:00 | $69.10 | Sold | $727.20 | 1.48% | 18 |
| 2026-02-20 15:57:00 | $68.08 | BUY | 720 | $49,017.60 | 2026-03-10 10:34:00 | $69.10 | Sold | $734.40 | 1.5% | 18 |
| 2026-02-20 15:56:00 | $68.12 | BUY | 720 | $49,046.40 | 2026-03-10 10:34:00 | $69.10 | Sold | $705.60 | 1.44% | 18 |
| 2026-02-20 15:55:00 | $68.12 | BUY | 720 | $49,046.40 | 2026-03-10 10:34:00 | $69.10 | Sold | $705.60 | 1.44% | 18 |
| 2026-02-20 13:36:00 | $68.11 | BUY | 720 | $49,039.20 | 2026-03-10 10:34:00 | $69.10 | Sold | $712.80 | 1.45% | 18 |
| 2026-02-20 13:35:00 | $68.11 | BUY | 720 | $49,039.20 | 2026-03-10 10:34:00 | $69.10 | Sold | $712.80 | 1.45% | 18 |
| 2026-02-20 13:34:00 | $68.02 | BUY | 720 | $48,974.40 | 2026-03-10 10:33:00 | $68.74 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 13:33:00 | $68.01 | BUY | 720 | $48,967.20 | 2026-03-10 10:33:00 | $68.74 | Sold | $525.60 | 1.07% | 18 |
| 2026-02-20 13:32:00 | $67.91 | BUY | 720 | $48,895.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 13:31:00 | $67.91 | BUY | 720 | $48,895.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 13:30:00 | $67.90 | BUY | 720 | $48,888.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $525.60 | 1.08% | 18 |
| 2026-02-20 13:29:00 | $67.86 | BUY | 720 | $48,859.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $554.40 | 1.13% | 18 |
| 2026-02-20 13:28:00 | $67.96 | BUY | 720 | $48,931.20 | 2026-03-10 10:07:00 | $68.70 | Sold | $532.80 | 1.09% | 18 |
| 2026-02-20 13:27:00 | $67.70 | BUY | 720 | $48,744.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $576.00 | 1.18% | 18 |
| 2026-02-20 13:26:00 | $67.54 | BUY | 720 | $48,628.80 | 2026-03-10 09:59:00 | $68.24 | Sold | $504.00 | 1.04% | 18 |
| 2026-02-20 13:25:00 | $67.59 | BUY | 720 | $48,664.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $655.20 | 1.35% | 18 |
| 2026-02-20 13:24:00 | $67.58 | BUY | 720 | $48,657.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $662.40 | 1.36% | 18 |
| 2026-02-20 13:23:00 | $67.61 | BUY | 720 | $48,679.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $640.80 | 1.32% | 18 |
| 2026-02-20 13:22:00 | $67.59 | BUY | 720 | $48,664.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $655.20 | 1.35% | 18 |
| 2026-02-20 13:21:00 | $67.62 | BUY | 720 | $48,686.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $633.60 | 1.3% | 18 |
| 2026-02-20 13:20:00 | $67.67 | BUY | 720 | $48,722.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $597.60 | 1.23% | 18 |
| 2026-02-20 13:19:00 | $67.75 | BUY | 720 | $48,780.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $540.00 | 1.11% | 18 |
| 2026-02-20 13:18:00 | $67.74 | BUY | 720 | $48,772.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $547.20 | 1.12% | 18 |
| 2026-02-20 13:17:00 | $67.78 | BUY | 720 | $48,801.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 13:16:00 | $67.78 | BUY | 720 | $48,801.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 13:15:00 | $67.78 | BUY | 720 | $48,801.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 13:14:00 | $67.83 | BUY | 720 | $48,837.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $576.00 | 1.18% | 18 |
| 2026-02-20 13:13:00 | $67.78 | BUY | 720 | $48,801.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 13:12:00 | $67.82 | BUY | 720 | $48,830.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $583.20 | 1.19% | 18 |
| 2026-02-20 13:11:00 | $67.71 | BUY | 720 | $48,751.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $568.80 | 1.17% | 18 |
| 2026-02-20 13:10:00 | $67.72 | BUY | 720 | $48,758.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $561.60 | 1.15% | 18 |
| 2026-02-20 13:09:00 | $67.82 | BUY | 720 | $48,830.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $583.20 | 1.19% | 18 |
| 2026-02-20 13:08:00 | $67.75 | BUY | 720 | $48,780.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $540.00 | 1.11% | 18 |
| 2026-02-20 13:07:00 | $67.72 | BUY | 720 | $48,758.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $561.60 | 1.15% | 18 |
| 2026-02-20 13:06:00 | $67.60 | BUY | 720 | $48,672.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $648.00 | 1.33% | 18 |
| 2026-02-20 13:05:00 | $67.71 | BUY | 720 | $48,751.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $568.80 | 1.17% | 18 |
| 2026-02-20 13:04:00 | $67.71 | BUY | 720 | $48,751.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $568.80 | 1.17% | 18 |
| 2026-02-20 13:03:00 | $67.80 | BUY | 720 | $48,816.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $504.00 | 1.03% | 18 |
| 2026-02-20 13:02:00 | $67.91 | BUY | 720 | $48,895.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 13:01:00 | $67.79 | BUY | 720 | $48,808.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $511.20 | 1.05% | 18 |
| 2026-02-20 13:00:00 | $67.86 | BUY | 720 | $48,859.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $554.40 | 1.13% | 18 |
| 2026-02-20 12:59:00 | $67.86 | BUY | 720 | $48,859.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $554.40 | 1.13% | 18 |
| 2026-02-20 12:58:00 | $67.99 | BUY | 720 | $48,952.80 | 2026-03-10 10:07:00 | $68.70 | Sold | $511.20 | 1.04% | 18 |
| 2026-02-20 12:57:00 | $67.94 | BUY | 720 | $48,916.80 | 2026-03-10 10:07:00 | $68.70 | Sold | $547.20 | 1.12% | 18 |
| 2026-02-20 12:56:00 | $67.91 | BUY | 720 | $48,895.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 12:55:00 | $67.95 | BUY | 720 | $48,924.00 | 2026-03-10 10:07:00 | $68.70 | Sold | $540.00 | 1.1% | 18 |
| 2026-02-20 12:54:00 | $67.91 | BUY | 720 | $48,895.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 12:53:00 | $67.97 | BUY | 720 | $48,938.40 | 2026-03-10 10:07:00 | $68.70 | Sold | $525.60 | 1.07% | 18 |
| 2026-02-20 12:52:00 | $67.91 | BUY | 720 | $48,895.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 12:51:00 | $67.75 | BUY | 720 | $48,780.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $540.00 | 1.11% | 18 |
| 2026-02-20 12:50:00 | $67.76 | BUY | 720 | $48,787.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $532.80 | 1.09% | 18 |
| 2026-02-20 12:49:00 | $67.77 | BUY | 720 | $48,794.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $525.60 | 1.08% | 18 |
| 2026-02-20 12:48:00 | $67.92 | BUY | 720 | $48,902.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $511.20 | 1.05% | 18 |
| 2026-02-20 12:47:00 | $67.91 | BUY | 720 | $48,895.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 12:46:00 | $67.96 | BUY | 720 | $48,931.20 | 2026-03-10 10:07:00 | $68.70 | Sold | $532.80 | 1.09% | 18 |
| 2026-02-20 12:45:00 | $67.93 | BUY | 720 | $48,909.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $504.00 | 1.03% | 18 |
| 2026-02-20 12:44:00 | $67.89 | BUY | 720 | $48,880.80 | 2026-03-10 10:06:00 | $68.63 | Sold | $532.80 | 1.09% | 18 |
| 2026-02-20 12:43:00 | $67.90 | BUY | 720 | $48,888.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $525.60 | 1.08% | 18 |
| 2026-02-20 12:42:00 | $67.96 | BUY | 720 | $48,931.20 | 2026-03-10 10:07:00 | $68.70 | Sold | $532.80 | 1.09% | 18 |
| 2026-02-20 12:41:00 | $67.90 | BUY | 720 | $48,888.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $525.60 | 1.08% | 18 |
| 2026-02-20 12:40:00 | $67.90 | BUY | 720 | $48,888.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $525.60 | 1.08% | 18 |
| 2026-02-20 12:39:00 | $67.87 | BUY | 720 | $48,866.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $547.20 | 1.12% | 18 |
| 2026-02-20 12:38:00 | $67.86 | BUY | 720 | $48,859.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $554.40 | 1.13% | 18 |
| 2026-02-20 12:37:00 | $67.96 | BUY | 720 | $48,931.20 | 2026-03-10 10:07:00 | $68.70 | Sold | $532.80 | 1.09% | 18 |
| 2026-02-20 12:36:00 | $68.01 | BUY | 720 | $48,967.20 | 2026-03-10 10:33:00 | $68.74 | Sold | $525.60 | 1.07% | 18 |
| 2026-02-20 12:35:00 | $68.05 | BUY | 720 | $48,996.00 | 2026-03-10 10:34:00 | $69.10 | Sold | $756.00 | 1.54% | 18 |
| 2026-02-20 12:34:00 | $67.85 | BUY | 720 | $48,852.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $561.60 | 1.15% | 18 |
| 2026-02-20 12:33:00 | $67.83 | BUY | 720 | $48,837.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $576.00 | 1.18% | 18 |
| 2026-02-20 12:32:00 | $67.86 | BUY | 720 | $48,859.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $554.40 | 1.13% | 18 |
| 2026-02-20 12:31:00 | $67.82 | BUY | 720 | $48,830.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $583.20 | 1.19% | 18 |
| 2026-02-20 12:30:00 | $67.79 | BUY | 720 | $48,808.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $511.20 | 1.05% | 18 |
| 2026-02-20 12:29:00 | $67.82 | BUY | 720 | $48,830.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $583.20 | 1.19% | 18 |
| 2026-02-20 12:28:00 | $67.81 | BUY | 720 | $48,823.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $590.40 | 1.21% | 18 |
| 2026-02-20 12:27:00 | $67.86 | BUY | 720 | $48,859.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $554.40 | 1.13% | 18 |
| 2026-02-20 12:26:00 | $67.80 | BUY | 720 | $48,816.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $504.00 | 1.03% | 18 |
| 2026-02-20 12:25:00 | $67.82 | BUY | 720 | $48,830.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $583.20 | 1.19% | 18 |
| 2026-02-20 12:24:00 | $67.83 | BUY | 720 | $48,837.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $576.00 | 1.18% | 18 |
| 2026-02-20 12:23:00 | $68.00 | BUY | 720 | $48,960.00 | 2026-03-10 10:07:00 | $68.70 | Sold | $504.00 | 1.03% | 18 |
| 2026-02-20 12:22:00 | $67.93 | BUY | 720 | $48,909.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $504.00 | 1.03% | 18 |
| 2026-02-20 12:21:00 | $67.86 | BUY | 720 | $48,859.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $554.40 | 1.13% | 18 |
| 2026-02-20 12:20:00 | $67.87 | BUY | 720 | $48,866.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $547.20 | 1.12% | 18 |
| 2026-02-20 12:19:00 | $67.77 | BUY | 720 | $48,794.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $525.60 | 1.08% | 18 |
| 2026-02-20 12:18:00 | $67.78 | BUY | 720 | $48,801.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 12:17:00 | $67.88 | BUY | 720 | $48,873.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $540.00 | 1.1% | 18 |
| 2026-02-20 12:16:00 | $67.83 | BUY | 720 | $48,837.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $576.00 | 1.18% | 18 |
| 2026-02-20 12:15:00 | $67.75 | BUY | 720 | $48,780.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $540.00 | 1.11% | 18 |
| 2026-02-20 12:14:00 | $68.00 | BUY | 720 | $48,960.00 | 2026-03-10 10:07:00 | $68.70 | Sold | $504.00 | 1.03% | 18 |
| 2026-02-20 12:13:00 | $67.93 | BUY | 720 | $48,909.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $504.00 | 1.03% | 18 |
| 2026-02-20 12:12:00 | $68.10 | BUY | 720 | $49,032.00 | 2026-03-10 10:34:00 | $69.10 | Sold | $720.00 | 1.47% | 18 |
| 2026-02-20 10:53:00 | $68.08 | BUY | 720 | $49,017.60 | 2026-03-10 10:34:00 | $69.10 | Sold | $734.40 | 1.5% | 18 |
| 2026-02-20 10:52:00 | $67.97 | BUY | 720 | $48,938.40 | 2026-03-10 10:07:00 | $68.70 | Sold | $525.60 | 1.07% | 18 |
| 2026-02-20 10:51:00 | $68.03 | BUY | 720 | $48,981.60 | 2026-03-10 10:33:00 | $68.74 | Sold | $511.20 | 1.04% | 18 |
| 2026-02-20 10:50:00 | $68.09 | BUY | 720 | $49,024.80 | 2026-03-10 10:34:00 | $69.10 | Sold | $727.20 | 1.48% | 18 |
| 2026-02-20 10:49:00 | $68.06 | BUY | 720 | $49,003.20 | 2026-03-10 10:34:00 | $69.10 | Sold | $748.80 | 1.53% | 18 |
| 2026-02-20 10:48:00 | $68.11 | BUY | 720 | $49,039.20 | 2026-03-10 10:34:00 | $69.10 | Sold | $712.80 | 1.45% | 18 |
| 2026-02-20 10:47:00 | $68.12 | BUY | 720 | $49,046.40 | 2026-03-10 10:34:00 | $69.10 | Sold | $705.60 | 1.44% | 18 |
| 2026-02-20 10:46:00 | $68.14 | BUY | 720 | $49,060.80 | 2026-03-10 10:34:00 | $69.10 | Sold | $691.20 | 1.41% | 18 |
| 2026-02-20 10:42:00 | $68.08 | BUY | 720 | $49,017.60 | 2026-03-10 10:34:00 | $69.10 | Sold | $734.40 | 1.5% | 18 |
| 2026-02-20 10:41:00 | $67.98 | BUY | 720 | $48,945.60 | 2026-03-10 10:07:00 | $68.70 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 10:40:00 | $68.02 | BUY | 720 | $48,974.40 | 2026-03-10 10:33:00 | $68.74 | Sold | $518.40 | 1.06% | 18 |
| 2026-02-20 10:35:00 | $68.00 | BUY | 720 | $48,960.00 | 2026-03-10 10:07:00 | $68.70 | Sold | $504.00 | 1.03% | 18 |
| 2026-02-20 10:34:00 | $67.88 | BUY | 720 | $48,873.60 | 2026-03-10 10:06:00 | $68.63 | Sold | $540.00 | 1.1% | 18 |
| 2026-02-20 10:33:00 | $67.79 | BUY | 720 | $48,808.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $511.20 | 1.05% | 18 |
| 2026-02-20 10:32:00 | $67.72 | BUY | 720 | $48,758.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $561.60 | 1.15% | 18 |
| 2026-02-20 10:31:00 | $67.79 | BUY | 720 | $48,808.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $511.20 | 1.05% | 18 |
| 2026-02-20 10:30:00 | $67.68 | BUY | 720 | $48,729.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $590.40 | 1.21% | 18 |
| 2026-02-20 10:29:00 | $67.69 | BUY | 720 | $48,736.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $583.20 | 1.2% | 18 |
| 2026-02-20 10:28:00 | $67.74 | BUY | 720 | $48,772.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $547.20 | 1.12% | 18 |
| 2026-02-20 10:27:00 | $67.63 | BUY | 720 | $48,693.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $626.40 | 1.29% | 18 |
| 2026-02-20 10:26:00 | $67.70 | BUY | 720 | $48,744.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $576.00 | 1.18% | 18 |
| 2026-02-20 10:25:00 | $67.71 | BUY | 720 | $48,751.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $568.80 | 1.17% | 18 |
| 2026-02-20 10:24:00 | $67.85 | BUY | 720 | $48,852.00 | 2026-03-10 10:06:00 | $68.63 | Sold | $561.60 | 1.15% | 18 |
| 2026-02-20 10:23:00 | $67.81 | BUY | 720 | $48,823.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $590.40 | 1.21% | 18 |
| 2026-02-20 10:22:00 | $67.86 | BUY | 720 | $48,859.20 | 2026-03-10 10:06:00 | $68.63 | Sold | $554.40 | 1.13% | 18 |
| 2026-02-20 10:21:00 | $67.75 | BUY | 720 | $48,780.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $540.00 | 1.11% | 18 |
| 2026-02-20 10:20:00 | $67.49 | BUY | 720 | $48,592.80 | 2026-03-10 09:54:00 | $68.21 | Sold | $518.40 | 1.07% | 18 |
| 2026-02-20 10:19:00 | $67.51 | BUY | 720 | $48,607.20 | 2026-03-10 09:54:00 | $68.21 | Sold | $504.00 | 1.04% | 18 |
| 2026-02-20 10:18:00 | $67.56 | BUY | 720 | $48,643.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $676.80 | 1.39% | 18 |
| 2026-02-20 10:17:00 | $67.80 | BUY | 720 | $48,816.00 | 2026-03-10 10:05:00 | $68.50 | Sold | $504.00 | 1.03% | 18 |
| 2026-02-20 10:16:00 | $67.64 | BUY | 720 | $48,700.80 | 2026-03-10 10:05:00 | $68.50 | Sold | $619.20 | 1.27% | 18 |
| 2026-02-20 10:15:00 | $67.66 | BUY | 720 | $48,715.20 | 2026-03-10 10:05:00 | $68.50 | Sold | $604.80 | 1.24% | 18 |
| 2026-02-20 10:14:00 | $67.67 | BUY | 720 | $48,722.40 | 2026-03-10 10:05:00 | $68.50 | Sold | $597.60 | 1.23% | 18 |
| 2026-02-20 10:13:00 | $67.63 | BUY | 720 | $48,693.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $626.40 | 1.29% | 18 |
| 2026-02-20 10:12:00 | $67.68 | BUY | 720 | $48,729.60 | 2026-03-10 10:05:00 | $68.50 | Sold | $590.40 | 1.21% | 18 |
| 2026-02-20 10:11:00 | $67.92 | BUY | 720 | $48,902.40 | 2026-03-10 10:06:00 | $68.63 | Sold | $511.20 | 1.05% | 18 |
| 2026-02-20 10:10:00 | $68.09 | BUY | 720 | $49,024.80 | 2026-03-10 10:34:00 | $69.10 | Sold | $727.20 | 1.48% | 18 |
| 2026-02-20 10:09:00 | $68.33 | BUY | 720 | $49,197.60 | 2026-03-10 10:34:00 | $69.10 | Sold | $554.40 | 1.13% | 18 |
| 2026-02-20 10:08:00 | $68.47 | BUY | 720 | $49,298.40 | 2026-03-10 10:48:00 | $69.25 | Sold | $561.60 | 1.14% | 18 |
| 2026-02-20 10:07:00 | $68.63 | BUY | 720 | $49,413.60 | 2026-03-10 11:33:00 | $69.50 | Sold | $626.40 | 1.27% | 18 |
| 2026-02-20 10:06:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-03-10 11:33:00 | $69.50 | Sold | $525.60 | 1.06% | 18 |
| 2026-02-20 10:05:00 | $68.79 | BUY | 720 | $49,528.80 | 2026-03-10 11:33:00 | $69.50 | Sold | $511.20 | 1.03% | 18 |
| 2026-02-20 10:04:00 | $68.99 | BUY | 720 | $49,672.80 | 2026-03-10 11:36:00 | $69.81 | Sold | $590.40 | 1.19% | 18 |
| 2026-02-20 10:03:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-03-10 11:36:00 | $69.81 | Sold | $662.40 | 1.34% | 18 |
| 2026-02-20 10:00:00 | $69.03 | BUY | 720 | $49,701.60 | 2026-03-10 11:36:00 | $69.81 | Sold | $561.60 | 1.13% | 18 |
| 2026-02-20 09:59:00 | $69.06 | BUY | 720 | $49,723.20 | 2026-03-10 11:36:00 | $69.81 | Sold | $540.00 | 1.09% | 18 |
| 2026-02-20 09:58:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-03-10 11:36:00 | $69.81 | Sold | $576.00 | 1.16% | 18 |
| 2026-02-20 09:57:00 | $68.98 | BUY | 720 | $49,665.60 | 2026-03-10 11:36:00 | $69.81 | Sold | $597.60 | 1.2% | 18 |
| 2026-02-20 09:56:00 | $69.16 | BUY | 720 | $49,795.20 | 2026-03-10 11:38:00 | $69.86 | Sold | $504.00 | 1.01% | 18 |
| 2026-02-20 09:55:00 | $69.22 | BUY | 720 | $49,838.40 | 2026-03-10 11:39:00 | $70.31 | Sold | $784.80 | 1.57% | 18 |
| 2026-02-20 09:54:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-03-10 11:39:00 | $70.31 | Sold | $813.60 | 1.63% | 18 |
| 2026-02-20 09:53:00 | $68.72 | BUY | 720 | $49,478.40 | 2026-03-10 11:33:00 | $69.50 | Sold | $561.60 | 1.14% | 18 |
| 2026-02-20 09:52:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-03-10 11:36:00 | $69.81 | Sold | $662.40 | 1.34% | 18 |
| 2026-02-20 09:51:00 | $69.06 | BUY | 720 | $49,723.20 | 2026-03-10 11:36:00 | $69.81 | Sold | $540.00 | 1.09% | 18 |
| 2026-02-20 09:50:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-03-10 11:36:00 | $69.81 | Sold | $547.20 | 1.1% | 18 |
| 2026-02-20 09:49:00 | $69.28 | BUY | 720 | $49,881.60 | 2026-03-10 11:39:00 | $70.31 | Sold | $741.60 | 1.49% | 18 |
| 2026-02-20 09:48:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-03-10 11:39:00 | $70.31 | Sold | $662.40 | 1.33% | 18 |
| 2026-02-20 09:47:00 | $69.31 | BUY | 720 | $49,903.20 | 2026-03-10 11:39:00 | $70.31 | Sold | $720.00 | 1.44% | 18 |
| 2026-02-20 09:46:00 | $69.53 | BUY | 720 | $50,061.60 | 2026-03-10 11:39:00 | $70.31 | Sold | $561.60 | 1.12% | 18 |
| 2026-02-20 09:45:00 | $69.68 | BUY | 720 | $50,169.60 | 2026-03-10 11:40:00 | $70.38 | Sold | $504.00 | 1% | 18 |
| 2026-02-20 09:44:00 | $69.74 | BUY | 720 | $50,212.80 | 2026-03-10 11:41:00 | $70.60 | Sold | $619.20 | 1.23% | 18 |
| 2026-02-20 09:43:00 | $69.84 | BUY | 720 | $50,284.80 | 2026-03-10 11:41:00 | $70.60 | Sold | $547.20 | 1.09% | 18 |
| 2026-02-20 09:42:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-03-10 11:41:00 | $70.60 | Sold | $655.20 | 1.31% | 18 |
| 2026-02-20 09:41:00 | $69.83 | BUY | 720 | $50,277.60 | 2026-03-10 11:41:00 | $70.60 | Sold | $554.40 | 1.1% | 18 |
| 2026-02-20 09:40:00 | $70.06 | BUY | 720 | $50,443.20 | 2026-03-10 11:42:00 | $71.01 | Sold | $684.00 | 1.36% | 18 |
| 2026-02-20 09:39:00 | $69.95 | BUY | 720 | $50,364.00 | 2026-03-10 11:42:00 | $71.01 | Sold | $763.20 | 1.52% | 18 |
| 2026-02-20 09:38:00 | $69.87 | BUY | 720 | $50,306.40 | 2026-03-10 11:41:00 | $70.60 | Sold | $525.60 | 1.04% | 18 |
| 2026-02-20 09:37:00 | $69.88 | BUY | 720 | $50,313.60 | 2026-03-10 11:41:00 | $70.60 | Sold | $518.40 | 1.03% | 18 |
| 2026-02-20 09:36:00 | $70.26 | BUY | 720 | $50,587.20 | 2026-03-10 11:42:00 | $71.01 | Sold | $540.00 | 1.07% | 18 |
| 2026-02-20 09:34:00 | $70.50 | BUY | 720 | $50,760.00 | 2026-03-10 11:45:00 | $71.44 | Sold | $676.80 | 1.33% | 18 |
| 2026-02-20 09:33:00 | $70.36 | BUY | 720 | $50,659.20 | 2026-03-10 11:44:00 | $71.10 | Sold | $532.80 | 1.05% | 18 |
| 2026-02-20 09:32:00 | $70.16 | BUY | 720 | $50,515.20 | 2026-03-10 11:42:00 | $71.01 | Sold | $612.00 | 1.21% | 18 |
| 2026-02-20 09:31:00 | $70.20 | BUY | 720 | $50,544.00 | 2026-03-10 11:42:00 | $71.01 | Sold | $583.20 | 1.15% | 18 |
| 2026-02-20 09:30:00 | $70.25 | BUY | 720 | $50,580.00 | 2026-03-10 11:42:00 | $71.01 | Sold | $547.20 | 1.08% | 18 |
| 2026-02-19 15:59:00 | $70.71 | BUY | 690 | $48,789.90 | 2026-03-10 11:45:00 | $71.44 | Sold | $503.70 | 1.03% | 19 |
| 2026-02-19 15:58:00 | $70.64 | BUY | 690 | $48,738.10 | 2026-03-10 11:45:00 | $71.44 | Sold | $555.45 | 1.14% | 19 |
| 2026-02-19 15:57:00 | $70.70 | BUY | 690 | $48,779.60 | 2026-03-10 11:45:00 | $71.44 | Sold | $514.05 | 1.05% | 19 |
| 2026-02-19 15:56:00 | $70.75 | BUY | 690 | $48,814.90 | 2026-03-10 11:46:00 | $71.72 | Sold | $671.85 | 1.38% | 19 |
| 2026-02-19 15:55:00 | $70.75 | BUY | 690 | $48,817.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $669.30 | 1.37% | 19 |
| 2026-02-19 15:54:00 | $70.69 | BUY | 690 | $48,772.60 | 2026-03-10 11:45:00 | $71.44 | Sold | $520.95 | 1.07% | 19 |
| 2026-02-19 15:53:00 | $70.73 | BUY | 690 | $48,803.60 | 2026-03-10 11:46:00 | $71.72 | Sold | $683.17 | 1.4% | 19 |
| 2026-02-19 15:52:00 | $70.66 | BUY | 690 | $48,755.40 | 2026-03-10 11:45:00 | $71.44 | Sold | $538.20 | 1.1% | 19 |
| 2026-02-19 15:51:00 | $70.63 | BUY | 690 | $48,734.70 | 2026-03-10 11:45:00 | $71.44 | Sold | $558.90 | 1.15% | 19 |
| 2026-02-19 15:50:00 | $70.75 | BUY | 690 | $48,817.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $669.30 | 1.37% | 19 |
| 2026-02-19 15:49:00 | $70.73 | BUY | 690 | $48,802.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $684.34 | 1.4% | 19 |
| 2026-02-19 15:48:00 | $70.77 | BUY | 690 | $48,833.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $653.36 | 1.34% | 19 |
| 2026-02-19 15:47:00 | $70.76 | BUY | 690 | $48,824.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $662.40 | 1.36% | 19 |
| 2026-02-19 15:46:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-03-10 11:45:00 | $71.44 | Sold | $552.00 | 1.13% | 19 |
| 2026-02-19 15:45:00 | $70.84 | BUY | 690 | $48,879.60 | 2026-03-10 11:46:00 | $71.72 | Sold | $607.20 | 1.24% | 19 |
| 2026-02-19 15:44:00 | $70.77 | BUY | 690 | $48,829.70 | 2026-03-10 11:46:00 | $71.72 | Sold | $657.09 | 1.35% | 19 |
| 2026-02-19 15:43:00 | $70.71 | BUY | 690 | $48,790.90 | 2026-03-10 11:45:00 | $71.44 | Sold | $502.66 | 1.03% | 19 |
| 2026-02-19 15:42:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-03-10 11:45:00 | $71.44 | Sold | $552.00 | 1.13% | 19 |
| 2026-02-19 15:41:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-03-10 11:45:00 | $71.44 | Sold | $531.30 | 1.09% | 19 |
| 2026-02-19 15:40:00 | $70.69 | BUY | 690 | $48,772.60 | 2026-03-10 11:45:00 | $71.44 | Sold | $520.95 | 1.07% | 19 |
| 2026-02-19 15:39:00 | $70.69 | BUY | 690 | $48,776.10 | 2026-03-10 11:45:00 | $71.44 | Sold | $517.50 | 1.06% | 19 |
| 2026-02-19 15:38:00 | $70.66 | BUY | 690 | $48,755.40 | 2026-03-10 11:45:00 | $71.44 | Sold | $538.20 | 1.1% | 19 |
| 2026-02-19 15:37:00 | $70.67 | BUY | 690 | $48,758.90 | 2026-03-10 11:45:00 | $71.44 | Sold | $534.75 | 1.1% | 19 |
| 2026-02-19 15:36:00 | $70.76 | BUY | 690 | $48,820.90 | 2026-03-10 11:46:00 | $71.72 | Sold | $665.85 | 1.36% | 19 |
| 2026-02-19 15:35:00 | $70.82 | BUY | 690 | $48,862.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $624.45 | 1.28% | 19 |
| 2026-02-19 15:34:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-03-10 11:46:00 | $71.72 | Sold | $565.80 | 1.16% | 19 |
| 2026-02-19 15:33:00 | $70.91 | BUY | 690 | $48,927.90 | 2026-03-10 11:46:00 | $71.72 | Sold | $558.90 | 1.14% | 19 |
| 2026-02-19 15:32:00 | $70.93 | BUY | 690 | $48,940.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $546.69 | 1.12% | 19 |
| 2026-02-19 15:31:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $600.30 | 1.23% | 19 |
| 2026-02-19 15:30:00 | $70.86 | BUY | 690 | $48,889.90 | 2026-03-10 11:46:00 | $71.72 | Sold | $596.85 | 1.22% | 19 |
| 2026-02-19 15:29:00 | $70.94 | BUY | 690 | $48,948.60 | 2026-03-10 11:46:00 | $71.72 | Sold | $538.20 | 1.1% | 19 |
| 2026-02-19 15:28:00 | $70.97 | BUY | 690 | $48,969.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $517.43 | 1.06% | 19 |
| 2026-02-19 15:27:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $531.30 | 1.09% | 19 |
| 2026-02-19 15:26:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $531.30 | 1.09% | 19 |
| 2026-02-19 15:25:00 | $70.99 | BUY | 690 | $48,981.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $505.43 | 1.03% | 19 |
| 2026-02-19 15:24:00 | $70.90 | BUY | 690 | $48,921.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $565.39 | 1.16% | 19 |
| 2026-02-19 15:23:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-03-10 11:48:00 | $72.00 | Sold | $669.30 | 1.37% | 19 |
| 2026-02-19 15:22:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-03-10 11:48:00 | $72.00 | Sold | $627.90 | 1.28% | 19 |
| 2026-02-19 15:21:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $503.70 | 1.03% | 19 |
| 2026-02-19 15:20:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $524.40 | 1.07% | 19 |
| 2026-02-19 15:19:00 | $70.97 | BUY | 690 | $48,968.70 | 2026-03-10 11:46:00 | $71.72 | Sold | $518.12 | 1.06% | 19 |
| 2026-02-19 15:18:00 | $70.87 | BUY | 690 | $48,898.60 | 2026-03-10 11:46:00 | $71.72 | Sold | $588.16 | 1.2% | 19 |
| 2026-02-19 15:17:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $531.30 | 1.09% | 19 |
| 2026-02-19 15:16:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $648.60 | 1.33% | 19 |
| 2026-02-19 15:15:00 | $70.79 | BUY | 690 | $48,841.60 | 2026-03-10 11:46:00 | $71.72 | Sold | $645.15 | 1.32% | 19 |
| 2026-02-19 15:14:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-03-10 11:46:00 | $71.72 | Sold | $627.90 | 1.29% | 19 |
| 2026-02-19 15:13:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-03-10 11:45:00 | $71.44 | Sold | $531.30 | 1.09% | 19 |
| 2026-02-19 15:12:00 | $70.74 | BUY | 690 | $48,812.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $674.34 | 1.38% | 19 |
| 2026-02-19 15:11:00 | $70.82 | BUY | 690 | $48,862.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $624.31 | 1.28% | 19 |
| 2026-02-19 15:10:00 | $70.98 | BUY | 690 | $48,976.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $510.74 | 1.04% | 19 |
| 2026-02-19 15:09:00 | $71.00 | BUY | 690 | $48,989.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $690.97 | 1.41% | 19 |
| 2026-02-19 15:08:00 | $71.05 | BUY | 690 | $49,021.10 | 2026-03-10 11:48:00 | $72.00 | Sold | $658.95 | 1.34% | 19 |
| 2026-02-19 15:07:00 | $71.05 | BUY | 690 | $49,021.70 | 2026-03-10 11:48:00 | $72.00 | Sold | $658.26 | 1.34% | 19 |
| 2026-02-19 15:06:00 | $70.96 | BUY | 690 | $48,960.90 | 2026-03-10 11:46:00 | $71.72 | Sold | $525.92 | 1.07% | 19 |
| 2026-02-19 15:05:00 | $70.96 | BUY | 690 | $48,962.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $524.40 | 1.07% | 19 |
| 2026-02-19 15:04:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $690.00 | 1.41% | 19 |
| 2026-02-19 15:03:00 | $70.99 | BUY | 690 | $48,982.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $504.67 | 1.03% | 19 |
| 2026-02-19 15:02:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $690.00 | 1.41% | 19 |
| 2026-02-19 15:01:00 | $71.04 | BUY | 690 | $49,016.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $663.57 | 1.35% | 19 |
| 2026-02-19 15:00:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $648.60 | 1.32% | 19 |
| 2026-02-19 14:59:00 | $71.08 | BUY | 690 | $49,041.80 | 2026-03-10 11:48:00 | $72.00 | Sold | $638.25 | 1.3% | 19 |
| 2026-02-19 14:58:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-03-10 11:48:00 | $72.00 | Sold | $593.40 | 1.21% | 19 |
| 2026-02-19 14:57:00 | $71.23 | BUY | 690 | $49,151.50 | 2026-03-10 11:48:00 | $72.00 | Sold | $528.47 | 1.08% | 19 |
| 2026-02-19 14:56:00 | $71.16 | BUY | 690 | $49,100.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $579.60 | 1.18% | 19 |
| 2026-02-19 14:55:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 14:54:00 | $71.24 | BUY | 690 | $49,152.10 | 2026-03-10 11:48:00 | $72.00 | Sold | $527.85 | 1.07% | 19 |
| 2026-02-19 14:51:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-03-10 11:48:00 | $72.00 | Sold | $531.30 | 1.08% | 19 |
| 2026-02-19 14:50:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-03-10 11:48:00 | $72.00 | Sold | $524.40 | 1.07% | 19 |
| 2026-02-19 14:49:00 | $71.17 | BUY | 690 | $49,107.30 | 2026-03-10 11:48:00 | $72.00 | Sold | $572.70 | 1.17% | 19 |
| 2026-02-19 14:48:00 | $71.26 | BUY | 690 | $49,172.10 | 2026-03-10 11:48:00 | $72.00 | Sold | $507.91 | 1.03% | 19 |
| 2026-02-19 14:47:00 | $71.26 | BUY | 690 | $49,165.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $514.05 | 1.05% | 19 |
| 2026-02-19 14:46:00 | $71.19 | BUY | 690 | $49,121.60 | 2026-03-10 11:48:00 | $72.00 | Sold | $558.42 | 1.14% | 19 |
| 2026-02-19 14:45:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-03-10 11:48:00 | $72.00 | Sold | $538.20 | 1.1% | 19 |
| 2026-02-19 14:44:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $552.00 | 1.12% | 19 |
| 2026-02-19 14:43:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 14:42:00 | $70.93 | BUY | 690 | $48,943.60 | 2026-03-10 11:46:00 | $71.72 | Sold | $543.17 | 1.11% | 19 |
| 2026-02-19 14:41:00 | $70.97 | BUY | 690 | $48,970.00 | 2026-03-10 11:46:00 | $71.72 | Sold | $516.81 | 1.06% | 19 |
| 2026-02-19 14:40:00 | $70.90 | BUY | 690 | $48,921.00 | 2026-03-10 11:46:00 | $71.72 | Sold | $565.80 | 1.16% | 19 |
| 2026-02-19 14:39:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $572.70 | 1.17% | 19 |
| 2026-02-19 14:38:00 | $70.87 | BUY | 690 | $48,899.30 | 2026-03-10 11:46:00 | $71.72 | Sold | $587.54 | 1.2% | 19 |
| 2026-02-19 14:37:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $572.70 | 1.17% | 19 |
| 2026-02-19 14:36:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $579.60 | 1.19% | 19 |
| 2026-02-19 14:35:00 | $70.95 | BUY | 690 | $48,955.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $531.30 | 1.09% | 19 |
| 2026-02-19 14:34:00 | $71.17 | BUY | 690 | $49,108.50 | 2026-03-10 11:48:00 | $72.00 | Sold | $571.53 | 1.16% | 19 |
| 2026-02-19 14:33:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $690.00 | 1.41% | 19 |
| 2026-02-19 14:32:00 | $71.08 | BUY | 690 | $49,042.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $638.04 | 1.3% | 19 |
| 2026-02-19 14:31:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-03-10 11:48:00 | $72.00 | Sold | $627.90 | 1.28% | 19 |
| 2026-02-19 14:28:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-03-10 11:48:00 | $72.00 | Sold | $531.30 | 1.08% | 19 |
| 2026-02-19 14:19:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $545.10 | 1.11% | 19 |
| 2026-02-19 14:18:00 | $71.16 | BUY | 690 | $49,100.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $579.60 | 1.18% | 19 |
| 2026-02-19 14:17:00 | $71.04 | BUY | 690 | $49,016.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $663.09 | 1.35% | 19 |
| 2026-02-19 14:16:00 | $70.97 | BUY | 690 | $48,968.30 | 2026-03-10 11:46:00 | $71.72 | Sold | $518.53 | 1.06% | 19 |
| 2026-02-19 14:15:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 14:14:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 14:13:00 | $71.04 | BUY | 690 | $49,014.10 | 2026-03-10 11:48:00 | $72.00 | Sold | $665.85 | 1.36% | 19 |
| 2026-02-19 14:12:00 | $71.08 | BUY | 690 | $49,041.80 | 2026-03-10 11:48:00 | $72.00 | Sold | $638.25 | 1.3% | 19 |
| 2026-02-19 14:11:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $683.10 | 1.39% | 19 |
| 2026-02-19 14:10:00 | $71.03 | BUY | 690 | $49,010.70 | 2026-03-10 11:48:00 | $72.00 | Sold | $669.30 | 1.37% | 19 |
| 2026-02-19 14:09:00 | $71.02 | BUY | 690 | $49,003.80 | 2026-03-10 11:48:00 | $72.00 | Sold | $676.20 | 1.38% | 19 |
| 2026-02-19 14:08:00 | $71.01 | BUY | 690 | $48,997.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $683.03 | 1.39% | 19 |
| 2026-02-19 14:07:00 | $70.92 | BUY | 690 | $48,931.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $555.45 | 1.14% | 19 |
| 2026-02-19 14:06:00 | $70.92 | BUY | 690 | $48,931.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $555.45 | 1.14% | 19 |
| 2026-02-19 14:05:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $600.30 | 1.23% | 19 |
| 2026-02-19 14:04:00 | $70.94 | BUY | 690 | $48,948.60 | 2026-03-10 11:46:00 | $71.72 | Sold | $538.20 | 1.1% | 19 |
| 2026-02-19 14:03:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 14:02:00 | $70.93 | BUY | 690 | $48,941.70 | 2026-03-10 11:46:00 | $71.72 | Sold | $545.10 | 1.11% | 19 |
| 2026-02-19 14:01:00 | $70.91 | BUY | 690 | $48,930.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $556.55 | 1.14% | 19 |
| 2026-02-19 14:00:00 | $70.91 | BUY | 690 | $48,927.90 | 2026-03-10 11:46:00 | $71.72 | Sold | $558.90 | 1.14% | 19 |
| 2026-02-19 13:59:00 | $70.92 | BUY | 690 | $48,934.80 | 2026-03-10 11:46:00 | $71.72 | Sold | $552.00 | 1.13% | 19 |
| 2026-02-19 13:58:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $572.70 | 1.17% | 19 |
| 2026-02-19 13:57:00 | $70.94 | BUY | 690 | $48,945.70 | 2026-03-10 11:46:00 | $71.72 | Sold | $541.10 | 1.11% | 19 |
| 2026-02-19 13:56:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $503.70 | 1.03% | 19 |
| 2026-02-19 13:55:00 | $70.99 | BUY | 690 | $48,979.60 | 2026-03-10 11:46:00 | $71.72 | Sold | $507.15 | 1.04% | 19 |
| 2026-02-19 13:54:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $503.70 | 1.03% | 19 |
| 2026-02-19 13:53:00 | $70.91 | BUY | 690 | $48,927.90 | 2026-03-10 11:46:00 | $71.72 | Sold | $558.90 | 1.14% | 19 |
| 2026-02-19 13:52:00 | $70.83 | BUY | 690 | $48,874.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $612.72 | 1.25% | 19 |
| 2026-02-19 13:51:00 | $70.95 | BUY | 690 | $48,954.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $532.27 | 1.09% | 19 |
| 2026-02-19 13:50:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $572.70 | 1.17% | 19 |
| 2026-02-19 13:49:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $690.00 | 1.41% | 19 |
| 2026-02-19 13:48:00 | $70.98 | BUY | 690 | $48,976.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 13:47:00 | $70.95 | BUY | 690 | $48,952.80 | 2026-03-10 11:46:00 | $71.72 | Sold | $533.99 | 1.09% | 19 |
| 2026-02-19 13:46:00 | $70.97 | BUY | 690 | $48,969.30 | 2026-03-10 11:46:00 | $71.72 | Sold | $517.50 | 1.06% | 19 |
| 2026-02-19 13:45:00 | $70.92 | BUY | 690 | $48,937.90 | 2026-03-10 11:46:00 | $71.72 | Sold | $548.90 | 1.12% | 19 |
| 2026-02-19 13:44:00 | $70.96 | BUY | 690 | $48,962.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $524.61 | 1.07% | 19 |
| 2026-02-19 13:43:00 | $70.89 | BUY | 690 | $48,916.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $570.70 | 1.17% | 19 |
| 2026-02-19 13:42:00 | $70.88 | BUY | 690 | $48,907.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $579.60 | 1.19% | 19 |
| 2026-02-19 13:41:00 | $70.85 | BUY | 690 | $48,886.50 | 2026-03-10 11:46:00 | $71.72 | Sold | $600.30 | 1.23% | 19 |
| 2026-02-19 13:40:00 | $70.88 | BUY | 690 | $48,908.00 | 2026-03-10 11:46:00 | $71.72 | Sold | $578.84 | 1.18% | 19 |
| 2026-02-19 13:39:00 | $70.92 | BUY | 690 | $48,931.40 | 2026-03-10 11:46:00 | $71.72 | Sold | $555.45 | 1.14% | 19 |
| 2026-02-19 13:38:00 | $70.93 | BUY | 690 | $48,940.90 | 2026-03-10 11:46:00 | $71.72 | Sold | $545.93 | 1.12% | 19 |
| 2026-02-19 13:37:00 | $71.07 | BUY | 690 | $49,041.30 | 2026-03-10 11:48:00 | $72.00 | Sold | $638.73 | 1.3% | 19 |
| 2026-02-19 13:36:00 | $70.84 | BUY | 690 | $48,879.60 | 2026-03-10 11:46:00 | $71.72 | Sold | $607.20 | 1.24% | 19 |
| 2026-02-19 13:35:00 | $70.89 | BUY | 690 | $48,914.20 | 2026-03-10 11:46:00 | $71.72 | Sold | $572.56 | 1.17% | 19 |
| 2026-02-19 13:34:00 | $70.99 | BUY | 690 | $48,983.10 | 2026-03-10 11:46:00 | $71.72 | Sold | $503.70 | 1.03% | 19 |
| 2026-02-19 13:33:00 | $71.21 | BUY | 690 | $49,134.80 | 2026-03-10 11:48:00 | $72.00 | Sold | $545.17 | 1.11% | 19 |
| 2026-02-19 13:32:00 | $71.16 | BUY | 690 | $49,100.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $579.60 | 1.18% | 19 |
| 2026-02-19 13:31:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $552.00 | 1.12% | 19 |
| 2026-02-19 13:30:00 | $71.18 | BUY | 690 | $49,115.60 | 2026-03-10 11:48:00 | $72.00 | Sold | $564.42 | 1.15% | 19 |
| 2026-02-19 13:29:00 | $71.17 | BUY | 690 | $49,107.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $572.08 | 1.16% | 19 |
| 2026-02-19 13:28:00 | $71.18 | BUY | 690 | $49,114.20 | 2026-03-10 11:48:00 | $72.00 | Sold | $565.80 | 1.15% | 19 |
| 2026-02-19 13:27:00 | $71.27 | BUY | 690 | $49,176.70 | 2026-03-10 11:48:00 | $72.00 | Sold | $503.29 | 1.02% | 19 |
| 2026-02-19 13:26:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-03-10 11:57:00 | $72.03 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 13:25:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 13:24:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-03-10 11:48:00 | $72.00 | Sold | $524.40 | 1.07% | 19 |
| 2026-02-19 13:23:00 | $71.13 | BUY | 690 | $49,078.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $601.96 | 1.23% | 19 |
| 2026-02-19 13:22:00 | $71.11 | BUY | 690 | $49,064.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $616.03 | 1.26% | 19 |
| 2026-02-19 13:21:00 | $71.09 | BUY | 690 | $49,048.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $631.14 | 1.29% | 19 |
| 2026-02-19 13:20:00 | $71.09 | BUY | 690 | $49,048.60 | 2026-03-10 11:48:00 | $72.00 | Sold | $631.35 | 1.29% | 19 |
| 2026-02-19 13:19:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-03-10 11:48:00 | $72.00 | Sold | $627.90 | 1.28% | 19 |
| 2026-02-19 13:18:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $621.00 | 1.27% | 19 |
| 2026-02-19 13:17:00 | $71.21 | BUY | 690 | $49,137.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $542.13 | 1.1% | 19 |
| 2026-02-19 13:16:00 | $71.26 | BUY | 690 | $49,170.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $509.08 | 1.04% | 19 |
| 2026-02-19 13:15:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-03-10 11:57:00 | $72.03 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 13:14:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-03-10 12:00:00 | $72.78 | Sold | $979.80 | 1.99% | 19 |
| 2026-02-19 13:13:00 | $71.30 | BUY | 690 | $49,198.40 | 2026-03-10 11:57:00 | $72.03 | Sold | $502.25 | 1.02% | 19 |
| 2026-02-19 13:12:00 | $71.30 | BUY | 690 | $49,193.80 | 2026-03-10 11:57:00 | $72.03 | Sold | $506.94 | 1.03% | 19 |
| 2026-02-19 13:11:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-03-10 11:48:00 | $72.00 | Sold | $503.70 | 1.02% | 19 |
| 2026-02-19 13:10:00 | $71.28 | BUY | 690 | $49,181.10 | 2026-03-10 11:57:00 | $72.03 | Sold | $519.57 | 1.06% | 19 |
| 2026-02-19 13:09:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $1,000.50 | 2.03% | 19 |
| 2026-02-19 13:08:00 | $71.28 | BUY | 690 | $49,179.80 | 2026-03-10 11:48:00 | $72.00 | Sold | $500.25 | 1.02% | 19 |
| 2026-02-19 13:07:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-03-10 11:57:00 | $72.03 | Sold | $517.50 | 1.05% | 19 |
| 2026-02-19 13:06:00 | $71.29 | BUY | 690 | $49,187.80 | 2026-03-10 11:57:00 | $72.03 | Sold | $512.95 | 1.04% | 19 |
| 2026-02-19 13:05:00 | $71.20 | BUY | 690 | $49,129.20 | 2026-03-10 11:48:00 | $72.00 | Sold | $550.83 | 1.12% | 19 |
| 2026-02-19 13:04:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $1,000.50 | 2.03% | 19 |
| 2026-02-19 13:03:00 | $71.11 | BUY | 690 | $49,065.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $614.10 | 1.25% | 19 |
| 2026-02-19 13:02:00 | $71.15 | BUY | 690 | $49,093.50 | 2026-03-10 11:48:00 | $72.00 | Sold | $586.50 | 1.19% | 19 |
| 2026-02-19 13:01:00 | $71.13 | BUY | 690 | $49,079.70 | 2026-03-10 11:48:00 | $72.00 | Sold | $600.30 | 1.22% | 19 |
| 2026-02-19 13:00:00 | $71.13 | BUY | 690 | $49,077.80 | 2026-03-10 11:48:00 | $72.00 | Sold | $602.23 | 1.23% | 19 |
| 2026-02-19 12:59:00 | $71.11 | BUY | 690 | $49,062.70 | 2026-03-10 11:48:00 | $72.00 | Sold | $617.34 | 1.26% | 19 |
| 2026-02-19 12:58:00 | $71.12 | BUY | 690 | $49,070.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $610.03 | 1.24% | 19 |
| 2026-02-19 12:57:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-03-10 11:48:00 | $72.00 | Sold | $593.40 | 1.21% | 19 |
| 2026-02-19 12:56:00 | $71.12 | BUY | 690 | $49,072.80 | 2026-03-10 11:48:00 | $72.00 | Sold | $607.20 | 1.24% | 19 |
| 2026-02-19 12:55:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $621.00 | 1.27% | 19 |
| 2026-02-19 12:54:00 | $71.09 | BUY | 690 | $49,052.10 | 2026-03-10 11:48:00 | $72.00 | Sold | $627.90 | 1.28% | 19 |
| 2026-02-19 12:53:00 | $71.06 | BUY | 690 | $49,031.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $648.60 | 1.32% | 19 |
| 2026-02-19 12:52:00 | $71.10 | BUY | 690 | $49,059.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $621.00 | 1.27% | 19 |
| 2026-02-19 12:51:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-03-10 11:57:00 | $72.03 | Sold | $517.50 | 1.05% | 19 |
| 2026-02-19 12:50:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $993.60 | 2.02% | 19 |
| 2026-02-19 12:49:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-03-10 11:48:00 | $72.00 | Sold | $503.70 | 1.02% | 19 |
| 2026-02-19 12:48:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-03-10 11:59:00 | $72.05 | Sold | $503.70 | 1.02% | 19 |
| 2026-02-19 12:47:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-03-10 11:59:00 | $72.05 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 12:46:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-03-10 12:00:00 | $72.78 | Sold | $966.00 | 1.96% | 19 |
| 2026-02-19 12:45:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $903.90 | 1.83% | 19 |
| 2026-02-19 12:44:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $931.50 | 1.89% | 19 |
| 2026-02-19 12:43:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $903.90 | 1.83% | 19 |
| 2026-02-19 12:42:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $952.20 | 1.93% | 19 |
| 2026-02-19 12:41:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $952.20 | 1.93% | 19 |
| 2026-02-19 12:40:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $952.20 | 1.93% | 19 |
| 2026-02-19 12:39:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $972.90 | 1.98% | 19 |
| 2026-02-19 12:38:00 | $71.19 | BUY | 690 | $49,121.10 | 2026-03-10 11:48:00 | $72.00 | Sold | $558.90 | 1.14% | 19 |
| 2026-02-19 12:37:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $545.10 | 1.11% | 19 |
| 2026-02-19 12:36:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 12:35:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-03-10 11:48:00 | $72.00 | Sold | $517.50 | 1.05% | 19 |
| 2026-02-19 12:34:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 12:33:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-03-10 11:59:00 | $72.05 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 12:32:00 | $71.50 | BUY | 690 | $49,337.90 | 2026-03-10 12:00:00 | $72.78 | Sold | $880.30 | 1.78% | 19 |
| 2026-02-19 12:31:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $993.60 | 2.02% | 19 |
| 2026-02-19 12:30:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-03-10 12:00:00 | $72.78 | Sold | $979.80 | 1.99% | 19 |
| 2026-02-19 12:29:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-03-10 12:00:00 | $72.78 | Sold | $938.40 | 1.9% | 19 |
| 2026-02-19 12:28:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-03-10 12:00:00 | $72.78 | Sold | $945.30 | 1.92% | 19 |
| 2026-02-19 12:27:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $903.90 | 1.83% | 19 |
| 2026-02-19 12:26:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $834.90 | 1.69% | 19 |
| 2026-02-19 12:25:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-03-10 12:00:00 | $72.78 | Sold | $800.40 | 1.62% | 19 |
| 2026-02-19 12:21:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-03-10 12:00:00 | $72.78 | Sold | $807.30 | 1.63% | 19 |
| 2026-02-19 12:20:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $814.20 | 1.65% | 19 |
| 2026-02-19 12:19:00 | $71.54 | BUY | 690 | $49,359.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $859.05 | 1.74% | 19 |
| 2026-02-19 12:18:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-03-10 12:00:00 | $72.78 | Sold | $876.30 | 1.78% | 19 |
| 2026-02-19 12:17:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-03-10 12:00:00 | $72.78 | Sold | $945.30 | 1.92% | 19 |
| 2026-02-19 12:16:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $1,000.50 | 2.03% | 19 |
| 2026-02-19 12:15:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-03-10 12:00:00 | $72.78 | Sold | $828.00 | 1.68% | 19 |
| 2026-02-19 12:14:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $855.60 | 1.73% | 19 |
| 2026-02-19 12:13:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $814.20 | 1.65% | 19 |
| 2026-02-19 12:12:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-03-10 12:00:00 | $72.78 | Sold | $869.40 | 1.76% | 19 |
| 2026-02-19 12:11:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-03-10 12:00:00 | $72.78 | Sold | $841.80 | 1.7% | 19 |
| 2026-02-19 12:10:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $890.10 | 1.8% | 19 |
| 2026-02-19 12:09:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-03-10 12:00:00 | $72.78 | Sold | $897.00 | 1.82% | 19 |
| 2026-02-19 12:08:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $883.20 | 1.79% | 19 |
| 2026-02-19 12:07:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-03-10 12:00:00 | $72.78 | Sold | $910.80 | 1.85% | 19 |
| 2026-02-19 12:06:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $924.60 | 1.88% | 19 |
| 2026-02-19 12:05:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-03-10 12:00:00 | $72.78 | Sold | $966.00 | 1.96% | 19 |
| 2026-02-19 12:04:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $931.50 | 1.89% | 19 |
| 2026-02-19 12:03:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $1,000.50 | 2.03% | 19 |
| 2026-02-19 12:02:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-03-10 11:48:00 | $72.00 | Sold | $503.70 | 1.02% | 19 |
| 2026-02-19 12:01:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-03-10 11:48:00 | $72.00 | Sold | $503.70 | 1.02% | 19 |
| 2026-02-19 12:00:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-03-10 11:59:00 | $72.05 | Sold | $503.70 | 1.02% | 19 |
| 2026-02-19 11:59:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $959.10 | 1.95% | 19 |
| 2026-02-19 11:58:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-03-10 12:00:00 | $72.78 | Sold | $966.00 | 1.96% | 19 |
| 2026-02-19 11:57:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-03-10 11:48:00 | $72.00 | Sold | $552.00 | 1.12% | 19 |
| 2026-02-19 11:56:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $545.10 | 1.11% | 19 |
| 2026-02-19 11:55:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-03-10 12:00:00 | $72.78 | Sold | $986.70 | 2% | 19 |
| 2026-02-19 11:54:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $993.60 | 2.02% | 19 |
| 2026-02-19 11:53:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-03-10 11:48:00 | $72.00 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 11:52:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-03-10 11:48:00 | $72.00 | Sold | $531.30 | 1.08% | 19 |
| 2026-02-19 11:51:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-03-10 11:48:00 | $72.00 | Sold | $531.30 | 1.08% | 19 |
| 2026-02-19 11:50:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-03-10 11:57:00 | $72.03 | Sold | $517.50 | 1.05% | 19 |
| 2026-02-19 11:49:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-03-10 11:48:00 | $72.00 | Sold | $538.20 | 1.1% | 19 |
| 2026-02-19 11:48:00 | $71.18 | BUY | 690 | $49,114.20 | 2026-03-10 11:48:00 | $72.00 | Sold | $565.80 | 1.15% | 19 |
| 2026-02-19 11:47:00 | $71.18 | BUY | 690 | $49,114.20 | 2026-03-10 11:48:00 | $72.00 | Sold | $565.80 | 1.15% | 19 |
| 2026-02-19 11:46:00 | $71.19 | BUY | 690 | $49,121.10 | 2026-03-10 11:48:00 | $72.00 | Sold | $558.90 | 1.14% | 19 |
| 2026-02-19 11:45:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $545.10 | 1.11% | 19 |
| 2026-02-19 11:44:00 | $71.21 | BUY | 690 | $49,134.90 | 2026-03-10 11:48:00 | $72.00 | Sold | $545.10 | 1.11% | 19 |
| 2026-02-19 11:43:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-03-10 11:59:00 | $72.05 | Sold | $510.60 | 1.04% | 19 |
| 2026-02-19 11:42:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $972.90 | 1.98% | 19 |
| 2026-02-19 11:41:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $952.20 | 1.93% | 19 |
| 2026-02-19 11:40:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-03-10 12:00:00 | $72.78 | Sold | $986.70 | 2% | 19 |
| 2026-02-19 11:39:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-03-10 12:00:00 | $72.78 | Sold | $986.70 | 2% | 19 |
| 2026-02-19 11:38:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-03-10 12:00:00 | $72.78 | Sold | $966.00 | 1.96% | 19 |
| 2026-02-19 11:37:00 | $71.37 | BUY | 690 | $49,241.90 | 2026-03-10 12:00:00 | $72.78 | Sold | $976.35 | 1.98% | 19 |
| 2026-02-19 11:36:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $972.90 | 1.98% | 19 |
| 2026-02-19 11:35:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $959.10 | 1.95% | 19 |
| 2026-02-19 11:34:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-03-10 12:00:00 | $72.78 | Sold | $910.80 | 1.85% | 19 |
| 2026-02-19 11:33:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $959.10 | 1.95% | 19 |
| 2026-02-19 11:32:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $959.10 | 1.95% | 19 |
| 2026-02-19 11:31:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-03-10 12:00:00 | $72.78 | Sold | $938.40 | 1.9% | 19 |
| 2026-02-19 11:30:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-03-10 12:00:00 | $72.78 | Sold | $917.70 | 1.86% | 19 |
| 2026-02-19 11:29:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $931.50 | 1.89% | 19 |
| 2026-02-19 11:28:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $952.20 | 1.93% | 19 |
| 2026-02-19 11:27:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-03-10 12:00:00 | $72.78 | Sold | $841.80 | 1.7% | 19 |
| 2026-02-19 11:26:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-03-10 12:00:00 | $72.78 | Sold | $759.00 | 1.53% | 19 |
| 2026-02-19 11:25:00 | $71.70 | BUY | 690 | $49,473.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $745.20 | 1.51% | 19 |
| 2026-02-19 11:24:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-03-10 12:00:00 | $72.78 | Sold | $828.00 | 1.68% | 19 |
| 2026-02-19 11:23:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-03-10 12:00:00 | $72.78 | Sold | $945.30 | 1.92% | 19 |
| 2026-02-19 11:22:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $883.20 | 1.79% | 19 |
| 2026-02-19 11:21:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $883.20 | 1.79% | 19 |
| 2026-02-19 11:20:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-03-10 12:00:00 | $72.78 | Sold | $828.00 | 1.68% | 19 |
| 2026-02-19 11:19:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-03-10 12:00:00 | $72.78 | Sold | $869.40 | 1.76% | 19 |
| 2026-02-19 11:18:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $696.90 | 1.41% | 19 |
| 2026-02-19 11:17:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $683.10 | 1.38% | 19 |
| 2026-02-19 11:16:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $676.20 | 1.36% | 19 |
| 2026-02-19 11:15:00 | $71.83 | BUY | 690 | $49,562.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $655.50 | 1.32% | 19 |
| 2026-02-19 11:14:00 | $71.74 | BUY | 690 | $49,500.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $717.60 | 1.45% | 19 |
| 2026-02-19 11:13:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $683.10 | 1.38% | 19 |
| 2026-02-19 11:12:00 | $71.74 | BUY | 690 | $49,500.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $717.60 | 1.45% | 19 |
| 2026-02-19 11:11:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $683.10 | 1.38% | 19 |
| 2026-02-19 11:10:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $607.20 | 1.22% | 19 |
| 2026-02-19 11:09:00 | $71.91 | BUY | 690 | $49,617.90 | 2026-03-10 12:00:00 | $72.78 | Sold | $600.30 | 1.21% | 19 |
| 2026-02-19 11:08:00 | $71.86 | BUY | 690 | $49,583.40 | 2026-03-10 12:00:00 | $72.78 | Sold | $634.80 | 1.28% | 19 |
| 2026-02-19 11:07:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $648.60 | 1.31% | 19 |
| 2026-02-19 11:06:00 | $71.99 | BUY | 690 | $49,673.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $545.10 | 1.1% | 19 |
| 2026-02-19 10:57:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $676.20 | 1.36% | 19 |
| 2026-02-19 10:56:00 | $71.93 | BUY | 690 | $49,631.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $586.50 | 1.18% | 19 |
| 2026-02-19 10:55:00 | $71.90 | BUY | 690 | $49,611.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $607.20 | 1.22% | 19 |
| 2026-02-19 10:54:00 | $71.97 | BUY | 690 | $49,659.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $558.90 | 1.13% | 19 |
| 2026-02-19 10:53:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-03-10 12:00:00 | $72.78 | Sold | $662.40 | 1.34% | 19 |
| 2026-02-19 10:52:00 | $71.85 | BUY | 690 | $49,576.50 | 2026-03-10 12:00:00 | $72.78 | Sold | $641.70 | 1.29% | 19 |
| 2026-02-19 10:51:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-03-10 12:00:00 | $72.78 | Sold | $621.00 | 1.25% | 19 |
| 2026-02-19 10:50:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-03-10 12:00:00 | $72.78 | Sold | $662.40 | 1.34% | 19 |
| 2026-02-19 10:30:00 | $72.00 | BUY | 690 | $49,680.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $538.20 | 1.08% | 19 |
| 2026-02-19 10:15:00 | $71.97 | BUY | 690 | $49,659.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $558.90 | 1.13% | 19 |
| 2026-02-19 10:10:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $676.20 | 1.36% | 19 |
| 2026-02-19 10:09:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-03-10 12:00:00 | $72.78 | Sold | $821.10 | 1.66% | 19 |
| 2026-02-19 10:08:00 | $71.93 | BUY | 690 | $49,631.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $586.50 | 1.18% | 19 |
| 2026-02-19 10:07:00 | $71.96 | BUY | 690 | $49,652.40 | 2026-03-10 12:00:00 | $72.78 | Sold | $565.80 | 1.14% | 19 |
| 2026-02-19 10:06:00 | $71.70 | BUY | 690 | $49,473.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $745.20 | 1.51% | 19 |
| 2026-02-19 10:05:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-03-10 12:00:00 | $72.78 | Sold | $662.40 | 1.34% | 19 |
| 2026-02-19 10:04:00 | $71.97 | BUY | 690 | $49,659.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $558.90 | 1.13% | 19 |
| 2026-02-19 10:03:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-03-10 12:01:00 | $73.05 | Sold | $676.20 | 1.36% | 19 |
| 2026-02-19 10:02:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-03-10 12:01:00 | $73.05 | Sold | $648.60 | 1.3% | 19 |
| 2026-02-19 09:53:00 | $72.08 | BUY | 690 | $49,735.20 | 2026-03-10 12:01:00 | $73.05 | Sold | $669.30 | 1.35% | 19 |
| 2026-02-19 09:52:00 | $72.06 | BUY | 690 | $49,721.40 | 2026-03-10 12:01:00 | $73.05 | Sold | $683.10 | 1.37% | 19 |
| 2026-02-19 09:51:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-03-10 12:00:00 | $72.78 | Sold | $696.90 | 1.41% | 19 |
| 2026-02-19 09:50:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $648.60 | 1.31% | 19 |
| 2026-02-19 09:49:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-03-10 12:00:00 | $72.78 | Sold | $676.20 | 1.36% | 19 |
| 2026-02-19 09:48:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $648.60 | 1.31% | 19 |
| 2026-02-19 09:47:00 | $72.03 | BUY | 690 | $49,700.70 | 2026-03-10 12:00:00 | $72.78 | Sold | $517.50 | 1.04% | 19 |
| 2026-02-19 09:46:00 | $72.15 | BUY | 690 | $49,783.50 | 2026-03-10 12:01:00 | $73.05 | Sold | $621.00 | 1.25% | 19 |
| 2026-02-19 09:45:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $579.60 | 1.17% | 19 |
| 2026-02-19 09:44:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-03-10 12:00:00 | $72.78 | Sold | $579.60 | 1.17% | 19 |
| 2026-02-19 09:43:00 | $72.17 | BUY | 690 | $49,797.30 | 2026-03-10 12:01:00 | $73.05 | Sold | $607.20 | 1.22% | 19 |
| 2026-02-19 09:42:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-03-10 12:02:00 | $73.14 | Sold | $558.90 | 1.12% | 19 |
| 2026-02-19 09:41:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-03-10 12:02:00 | $73.14 | Sold | $552.00 | 1.11% | 19 |
| 2026-02-19 09:40:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-03-10 12:26:00 | $73.34 | Sold | $545.10 | 1.09% | 19 |
| 2026-02-19 09:39:00 | $72.61 | BUY | 690 | $50,100.90 | 2026-03-10 12:26:00 | $73.34 | Sold | $503.70 | 1.01% | 19 |
| 2026-02-19 09:38:00 | $72.56 | BUY | 690 | $50,066.40 | 2026-03-10 12:26:00 | $73.34 | Sold | $538.20 | 1.07% | 19 |
| 2026-02-19 09:37:00 | $72.59 | BUY | 690 | $50,087.10 | 2026-03-10 12:26:00 | $73.34 | Sold | $517.50 | 1.03% | 19 |
| 2026-02-19 09:36:00 | $72.69 | BUY | 690 | $50,156.10 | 2026-03-10 12:29:00 | $73.46 | Sold | $531.30 | 1.06% | 19 |
| 2026-02-19 09:35:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-03-10 12:25:00 | $73.23 | Sold | $517.50 | 1.03% | 19 |
| 2026-02-19 09:34:00 | $72.81 | BUY | 690 | $50,238.90 | 2026-03-10 12:39:00 | $73.74 | Sold | $641.70 | 1.28% | 19 |
| 2026-02-19 09:33:00 | $72.86 | BUY | 690 | $50,273.40 | 2026-03-10 12:39:00 | $73.74 | Sold | $607.20 | 1.21% | 19 |
| 2026-02-19 09:32:00 | $72.80 | BUY | 690 | $50,232.00 | 2026-03-10 12:39:00 | $73.74 | Sold | $648.60 | 1.29% | 19 |
| 2026-02-19 09:31:00 | $72.86 | BUY | 690 | $50,273.40 | 2026-03-10 12:39:00 | $73.74 | Sold | $607.20 | 1.21% | 19 |
| 2026-02-05 15:59:00 | $63.77 | BUY | 670 | $42,725.90 | 2026-03-10 09:30:00 | $66.96 | Sold | $2,137.30 | 5% | 33 |