Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.08 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.02 USD -1.09 (-2.86%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.71 USD +0.06 (0.92%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$545.25 USD -1.47 (-0.27%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.43 USD +2.29 (2.06%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.14 USD -5.75 (-1.60%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.08 USD -1.96 (-0.79%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.81 USD -0.25 (-1.48%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.07 USD +1.35 (0.39%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.12 USD +0.00 (0.01%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.64 USD -2.53 (-0.80%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$593.83 USD +5.17 (0.88%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.00 USD -0.69 (-0.37%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.75 USD -6.74 (-3.78%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.68 CAD +1.07 (0.43%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.64 CAD -0.58 (-1.11%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.19 USD -1.79 (-1.93%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.06 USD +0.07 (0.16%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$382.34 USD -3.61 (-0.94%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.20 CAD -0.20 (-0.34%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.75 USD +1.65 (0.82%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.38 CAD +0.17 (0.70%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.27 USD +0.96 (0.81%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.53 USD +0.97 (0.70%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.01 (0.75%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$440.51 USD -9.71 (-2.16%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.58 USD -0.63 (-5.62%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.28 USD +0.05 (0.67%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.45 USD -0.11 (-0.05%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.98 USD +0.37 (2.68%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.31 USD -0.30 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.30 USD -0.75 (-0.21%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.43 USD -3.41 (-2.53%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.43 USD -0.04 (-0.08%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$224.46 USD +1.04 (0.46%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.61 USD +0.48 (1.99%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.36%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.51 USD -4.03 (-3.58%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.56 USD +0.45 (0.33%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.40 USD -2.90 (-0.98%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.59 USD +2.06 (1.47%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.45 USD +1.98 (0.59%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.87 USD -0.04 (-0.58%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.57 USD -0.11 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.77 CAD +0.02 (0.03%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$233.89 USD -9.38 (-3.86%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.41 USD +0.57 (3.88%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.76 USD +0.61 (0.67%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.43 USD -1.94 (-0.50%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.63 USD +0.38 (1.79%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.53 USD -8.03 (-10.50%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.28 USD +0.25 (3.09%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.81 USD +0.03 (0.67%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.30 USD -0.60 (-4.69%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.02 USD +3.32 (1.64%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.16 USD -0.12 (-1.12%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.53 CAD +0.99 (0.93%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.20 USD -2.84 (-2.20%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.25 USD 0.00 (-0.02%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.23 USD +0.53 (2.99%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.36 USD -0.84 (-0.43%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.05 CAD +0.83 (0.78%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.53 USD +1.04 (1.16%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.85 USD -0.06 (-3.14%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.60 USD +1.10 (0.68%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.58 USD -0.32 (-0.74%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.68 USD -0.78 (-0.49%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.45 USD +5.33 (4.89%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$175.70 CAD +1.25 (0.72%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.87 USD +0.38 (0.64%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.22 USD -0.24 (-1.93%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.73 USD +0.16 (0.22%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$439.92 USD -3.26 (-0.74%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.51 USD +0.10 (0.96%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$406.60 USD +0.05 (0.01%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.73 CAD +0.83 (0.68%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.74 USD -1.37 (-0.61%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.68 USD +0.78 (1.26%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$126.94 USD -2.11 (-1.64%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.18 USD +0.69 (0.70%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.72 USD 0.00 (-0.03%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.30 USD +0.39 (0.45%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.23 USD +0.25 (1.93%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.17 USD +0.29 (0.32%)GO

Run Simulation

Symbol
BBIO
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1827 -> 0.05% -> 1

Average Cost

$48,684.60
Min: $48,684.60 - Max: $48,684.60

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$2,449.40
Min: $2,449.40 - Max: $2,449.40

Average Gain (%)

5.03%
Min: 5.03% - Max: 5.03%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:02:00$92.08SELL580$53,406.40----
2026-07-09 15:01:00$92.13SELL580$53,435.40----
2026-07-09 15:00:00$92.07SELL580$53,400.60----
2026-07-09 14:59:00$92.13SELL580$53,435.40----
2026-07-09 14:58:00$92.32SELL580$53,542.70----
2026-07-09 14:57:00$92.31SELL580$53,536.90----
2026-07-09 14:56:00$92.35SELL580$53,563.90----
2026-07-09 14:55:00$92.07SELL580$53,400.60----
2026-07-09 14:54:00$92.09SELL580$53,412.20----
2026-07-09 14:53:00$92.24SELL580$53,499.20----
2026-07-09 14:52:00$92.32SELL580$53,545.60----
2026-07-09 14:51:00$92.35SELL580$53,563.00----
2026-07-09 14:26:00$92.17SELL580$53,458.60----
2026-07-09 14:25:00$92.15SELL580$53,445.90----
2026-07-09 14:23:00$92.27SELL580$53,513.70----
2026-07-09 09:58:00$92.11SELL580$53,423.80----
2026-07-09 09:55:00$92.62SELL580$53,719.60----
2026-07-09 09:54:00$92.79SELL580$53,818.20----
2026-07-09 09:53:00$92.84SELL580$53,847.20----
2026-07-09 09:52:00$93.02SELL580$53,951.60----
2026-07-09 09:51:00$92.33SELL580$53,551.40----
2026-07-09 09:50:00$91.93SELL580$53,319.40----
2026-07-09 09:49:00$92.34SELL580$53,557.20----
2026-07-09 09:48:00$91.94SELL580$53,325.20----
2026-07-09 09:47:00$91.87SELL580$53,284.60----
2026-07-09 09:46:00$91.41SELL580$53,017.80----
2026-07-09 09:45:00$90.76SELL580$52,640.80----
2026-07-09 09:44:00$90.13SELL580$52,275.40----
2026-07-09 09:43:00$90.58SELL580$52,536.40----
2026-07-09 09:42:00$90.27SELL580$52,356.60----
2026-07-09 09:41:00$90.55SELL580$52,519.00----
2026-07-09 09:40:00$90.98SELL580$52,768.40----
2026-07-09 09:39:00$90.26SELL580$52,350.80----
2026-07-09 09:38:00$89.59SELL580$51,962.20----
2026-07-09 09:37:00$89.88SELL580$52,130.40----
2026-07-09 09:36:00$89.45SELL580$51,881.00----
2026-07-09 09:35:00$88.86SELL580$51,538.80----
2026-07-09 09:34:00$88.79SELL580$51,498.20----
2026-07-09 09:33:00$88.67SELL580$51,428.60----
2026-07-09 09:32:00$87.93SELL580$50,999.40----
2026-07-09 09:31:00$87.58SELL580$50,796.40----
2026-07-09 09:30:00$86.91SELL580$50,407.80----
2026-07-07 14:38:00$78.85SELL640$50,464.00----
2026-07-07 14:36:00$78.87SELL640$50,477.60----
2026-07-07 09:30:00$78.90SELL640$50,496.00----
2026-07-06 15:18:00$78.76SELL650$51,190.80----
2026-07-06 15:17:00$78.72SELL650$51,168.00----
2026-07-06 15:14:00$78.75SELL650$51,187.50----
2026-07-06 15:13:00$78.73SELL650$51,171.20----
2026-07-06 15:04:00$78.73SELL650$51,171.70----
2026-07-06 15:01:00$78.73SELL650$51,176.00----
2026-07-06 14:59:00$78.78SELL650$51,205.30----
2026-07-06 14:57:00$78.86SELL650$51,256.10----
2026-07-06 14:56:00$78.85SELL650$51,252.50----
2026-07-06 14:55:00$78.82SELL650$51,233.00----
2026-07-06 14:54:00$78.94SELL650$51,313.10----
2026-07-06 14:53:00$78.88SELL650$51,268.90----
2026-07-06 14:52:00$78.89SELL650$51,277.50----
2026-07-06 14:51:00$78.89SELL650$51,281.60----
2026-07-06 14:50:00$78.88SELL650$51,268.80----
2026-07-06 14:49:00$78.95SELL650$51,314.90----
2026-07-06 14:48:00$78.94SELL650$51,307.80----
2026-07-06 14:47:00$78.97SELL650$51,333.60----
2026-07-06 14:46:00$78.98SELL650$51,337.60----
2026-07-06 14:45:00$79.03SELL650$51,369.50----
2026-07-06 14:44:00$78.93SELL650$51,304.50----
2026-07-06 14:43:00$79.04SELL650$51,376.00----
2026-07-06 14:42:00$79.04SELL650$51,375.20----
2026-07-06 14:41:00$79.05SELL650$51,384.80----
2026-07-06 14:40:00$79.06SELL650$51,389.00----
2026-07-06 14:39:00$79.04SELL650$51,372.80----
2026-07-06 14:38:00$79.01SELL650$51,356.50----
2026-07-06 14:37:00$79.13SELL650$51,434.50----
2026-07-06 14:36:00$79.13SELL650$51,431.90----
2026-07-06 14:35:00$79.13SELL650$51,431.20----
2026-07-06 14:34:00$79.17SELL650$51,458.70----
2026-07-06 14:33:00$79.17SELL650$51,463.00----
2026-07-06 14:32:00$79.15SELL650$51,447.50----
2026-07-06 14:31:00$79.14SELL650$51,437.90----
2026-07-06 14:30:00$79.16SELL650$51,454.30----
2026-07-06 14:29:00$79.18SELL650$51,463.80----
2026-07-06 14:28:00$79.16SELL650$51,454.70----
2026-07-06 14:27:00$79.17SELL650$51,458.60----
2026-07-06 14:26:00$79.20SELL650$51,480.00----
2026-07-06 14:25:00$79.19SELL650$51,473.50----
2026-07-06 14:24:00$79.17SELL650$51,462.80----
2026-07-06 14:23:00$79.14SELL650$51,441.00----
2026-07-06 14:22:00$79.18SELL650$51,467.00----
2026-07-06 14:21:00$79.22SELL650$51,493.00----
2026-07-06 14:20:00$79.21SELL650$51,486.50----
2026-07-06 14:19:00$79.19SELL650$51,470.70----
2026-07-06 14:18:00$79.16SELL650$51,454.90----
2026-07-06 14:17:00$79.15SELL650$51,447.50----
2026-07-06 14:16:00$79.22SELL650$51,493.00----
2026-07-06 14:15:00$78.94SELL650$51,313.50----
2026-07-06 14:14:00$79.09SELL650$51,408.50----
2026-07-06 14:13:00$79.04SELL650$51,375.00----
2026-07-06 14:12:00$79.18SELL650$51,467.00----
2026-07-06 14:11:00$79.06SELL650$51,389.00----
2026-07-06 14:10:00$79.01SELL650$51,353.20----
2026-07-06 14:09:00$79.12SELL650$51,428.00----
2026-07-06 14:08:00$78.79SELL650$51,213.50----
2026-07-06 14:07:00$78.74SELL650$51,179.90----
2026-07-06 14:06:00$78.75SELL650$51,187.50----
2026-07-06 14:05:00$78.76SELL650$51,194.00----
2026-07-06 14:04:00$78.65SELL650$51,122.50----
2026-07-06 14:03:00$78.69SELL650$51,146.90----
2026-07-06 14:02:00$78.71SELL650$51,163.20----
2026-07-06 14:01:00$78.67SELL650$51,132.20----
2026-07-06 14:00:00$78.71SELL650$51,164.00----
2026-07-06 13:57:00$78.83SELL650$51,236.20----
2026-07-06 13:56:00$78.87SELL650$51,265.50----
2026-07-06 13:55:00$78.92SELL650$51,298.80----
2026-07-06 13:54:00$78.93SELL650$51,301.20----
2026-07-06 13:53:00$78.91SELL650$51,292.50----
2026-07-06 13:52:00$78.95SELL650$51,317.50----
2026-07-06 13:51:00$78.96SELL650$51,324.00----
2026-07-06 13:50:00$78.93SELL650$51,307.10----
2026-07-06 13:49:00$78.93SELL650$51,301.20----
2026-07-06 13:48:00$78.89SELL650$51,277.20----
2026-07-06 13:47:00$78.89SELL650$51,275.60----
2026-07-06 13:46:00$78.92SELL650$51,294.80----
2026-07-06 13:45:00$78.90SELL650$51,285.30----
2026-07-06 13:44:00$78.90SELL650$51,288.10----
2026-07-06 13:43:00$78.87SELL650$51,266.40----
2026-07-06 13:42:00$78.90SELL650$51,282.50----
2026-07-06 13:41:00$78.87SELL650$51,266.00----
2026-07-06 13:40:00$78.86SELL650$51,258.00----
2026-07-06 13:39:00$78.82SELL650$51,231.30----
2026-07-06 13:38:00$78.82SELL650$51,233.00----
2026-07-06 13:37:00$78.84SELL650$51,246.00----
2026-07-06 13:36:00$78.88SELL650$51,273.80----
2026-07-06 13:35:00$78.91SELL650$51,288.80----
2026-07-06 13:34:00$78.90SELL650$51,287.50----
2026-07-06 13:33:00$78.93SELL650$51,304.30----
2026-07-06 13:32:00$78.90SELL650$51,286.00----
2026-07-06 13:31:00$78.94SELL650$51,309.40----
2026-07-06 13:30:00$78.86SELL650$51,259.00----
2026-07-06 13:29:00$78.83SELL650$51,241.50----
2026-07-06 13:28:00$78.80SELL650$51,223.20----
2026-07-06 13:27:00$78.95SELL650$51,315.20----
2026-07-06 13:26:00$78.98SELL650$51,334.70----
2026-07-06 13:25:00$79.05SELL650$51,379.20----
2026-07-06 13:24:00$78.98SELL650$51,337.00----
2026-07-06 13:23:00$78.86SELL650$51,262.10----
2026-07-06 13:22:00$78.77SELL650$51,197.90----
2026-07-06 13:21:00$78.87SELL650$51,265.50----
2026-07-06 13:20:00$78.79SELL650$51,213.50----
2026-07-06 13:19:00$78.76SELL650$51,194.00----
2026-07-06 13:18:00$78.73SELL650$51,173.10----
2026-07-06 13:17:00$78.73SELL650$51,171.20----
2026-07-06 13:16:00$78.65SELL650$51,122.00----
2026-07-06 13:15:00$78.63SELL650$51,110.30----
2026-07-06 13:14:00$78.60SELL650$51,089.50----
2026-07-06 13:13:00$78.63SELL650$51,110.70----
2026-07-06 13:12:00$78.68SELL650$51,139.80----
2026-07-06 13:11:00$78.68SELL650$51,142.00----
2026-07-06 13:10:00$78.54SELL650$51,051.00----
2026-07-06 13:09:00$78.63SELL650$51,109.60----
2026-07-06 13:08:00$78.58SELL650$51,074.90----
2026-07-06 13:07:00$78.52SELL650$51,034.80----
2026-07-06 13:06:00$78.58SELL650$51,073.80----
2026-07-06 13:05:00$78.61SELL650$51,096.50----
2026-07-06 13:04:00$78.67SELL650$51,134.40----
2026-07-06 13:03:00$78.64SELL650$51,116.00----
2026-07-06 13:02:00$78.60SELL650$51,093.00----
2026-07-06 13:01:00$78.59SELL650$51,083.50----
2026-07-06 13:00:00$78.61SELL650$51,099.70----
2026-07-06 12:59:00$78.59SELL650$51,082.80----
2026-07-06 12:58:00$78.64SELL650$51,114.80----
2026-07-06 12:57:00$78.60SELL650$51,088.70----
2026-07-06 12:56:00$78.66SELL650$51,129.00----
2026-07-06 12:55:00$78.58SELL650$51,077.00----
2026-07-06 12:54:00$78.60SELL650$51,090.00----
2026-07-06 12:53:00$78.56SELL650$51,064.50----
2026-07-06 12:52:00$78.57SELL650$51,069.50----
2026-07-06 12:51:00$78.55SELL650$51,057.50----
2026-07-06 12:50:00$78.58SELL650$51,077.00----
2026-07-06 12:49:00$78.48SELL650$51,013.60----
2026-07-06 12:48:00$78.50SELL650$51,025.00----
2026-07-06 12:47:00$78.47SELL650$51,005.50----
2026-07-06 12:46:00$78.51SELL650$51,033.40----
2026-07-06 12:45:00$78.46SELL650$50,999.00----
2026-07-06 12:44:00$78.51SELL650$51,031.20----
2026-07-06 12:43:00$78.43SELL650$50,979.50----
2026-07-06 12:42:00$78.47SELL650$51,005.50----
2026-07-06 12:41:00$78.47SELL650$51,005.50----
2026-07-06 12:40:00$78.44SELL650$50,986.70----
2026-07-06 12:39:00$78.45SELL650$50,989.20----
2026-07-06 12:38:00$78.38SELL650$50,947.00----
2026-07-06 12:37:00$78.43SELL650$50,978.70----
2026-07-06 12:36:00$78.36SELL650$50,936.60----
2026-07-06 12:35:00$78.33SELL650$50,916.00----
2026-07-06 12:34:00$78.37SELL650$50,937.20----
2026-07-06 12:33:00$78.36SELL650$50,931.90----
2026-07-06 12:32:00$78.35SELL650$50,928.00----
2026-07-06 12:31:00$78.35SELL650$50,927.20----
2026-07-06 12:30:00$78.38SELL650$50,947.00----
2026-07-06 12:29:00$78.36SELL650$50,934.00----
2026-07-06 12:28:00$78.35SELL650$50,924.20----
2026-07-06 12:27:00$78.34SELL650$50,918.00----
2026-07-06 12:26:00$78.40SELL650$50,958.50----
2026-07-06 12:25:00$78.37SELL650$50,940.50----
2026-07-06 12:24:00$78.34SELL650$50,918.70----
2026-07-06 12:23:00$78.45SELL650$50,992.50----
2026-07-06 12:21:00$78.31SELL650$50,898.60----
2026-07-06 12:20:00$78.30SELL650$50,895.00----
2026-07-06 12:13:00$78.31SELL650$50,901.50----
2026-07-06 12:11:00$78.32SELL650$50,906.60----
2026-07-06 10:30:00$78.29SELL650$50,888.50----
2026-07-06 10:26:00$78.35SELL650$50,927.50----
2026-07-06 10:25:00$78.34SELL650$50,921.00----
2026-07-06 10:24:00$78.34SELL650$50,921.00----
2026-07-06 10:04:00$78.29SELL650$50,888.50----
2026-07-06 10:03:00$78.30SELL650$50,895.00----
2026-07-06 10:02:00$78.35SELL650$50,927.50----
2026-07-06 10:00:00$78.29SELL650$50,888.50----
2026-07-06 09:54:00$78.42SELL650$50,973.00----
2026-07-06 09:53:00$78.29SELL650$50,888.50----
2026-07-06 09:50:00$78.68SELL650$51,142.00----
2026-07-06 09:49:00$78.59SELL650$51,083.50----
2026-07-06 09:48:00$78.60SELL650$51,090.00----
2026-07-06 09:47:00$78.78SELL650$51,207.00----
2026-07-06 09:46:00$78.49SELL650$51,018.50----
2026-07-06 09:45:00$78.48SELL650$51,012.00----
2026-07-06 09:44:00$78.72SELL650$51,168.00----
2026-07-06 09:43:00$78.75SELL650$51,187.50----
2026-07-06 09:42:00$78.60SELL650$51,090.00----
2026-07-06 09:41:00$78.49SELL650$51,018.50----
2026-07-06 09:40:00$78.42SELL650$50,973.00----
2026-07-06 09:39:00$78.26SELL650$50,869.00----
2026-07-06 09:38:00$78.23SELL650$50,849.50----
2026-07-06 09:37:00$78.08SELL650$50,752.00----
2026-07-06 09:36:00$78.10SELL650$50,765.00----
2026-07-06 09:35:00$77.93SELL650$50,654.50----
2026-07-06 09:34:00$77.95SELL650$50,667.50----
2026-07-06 09:33:00$77.53SELL650$50,394.50----
2026-07-06 09:32:00$77.44SELL650$50,336.00----
2026-07-06 09:31:00$77.39SELL650$50,303.50----
2026-07-06 09:30:00$77.76SELL650$50,544.00----
2026-07-02 15:59:00$77.24SELL670$51,750.80----
2026-07-02 15:58:00$77.05SELL670$51,623.50----
2026-07-02 15:57:00$77.07SELL670$51,636.90----
2026-07-02 15:56:00$77.12SELL670$51,670.40----
2026-07-02 15:55:00$77.06SELL670$51,630.20----
2026-07-02 15:54:00$76.79SELL670$51,449.30----
2026-07-02 15:53:00$76.84SELL670$51,482.80----
2026-07-02 15:52:00$76.84SELL670$51,482.80----
2026-07-02 15:51:00$76.79SELL670$51,449.30----
2026-07-02 15:50:00$76.66SELL670$51,362.20----
2026-07-02 15:49:00$76.53SELL670$51,275.10----
2026-07-02 15:48:00$76.44SELL670$51,215.80----
2026-07-02 15:47:00$76.48SELL670$51,241.60----
2026-07-02 15:46:00$76.44SELL670$51,215.30----
2026-07-02 15:45:00$76.43SELL670$51,208.10----
2026-07-02 15:44:00$76.45SELL670$51,221.50----
2026-07-02 15:43:00$76.41SELL670$51,196.40----
2026-07-02 15:42:00$76.55SELL670$51,285.80----
2026-07-02 15:41:00$76.41SELL670$51,191.40----
2026-07-02 15:40:00$76.52SELL670$51,268.40----
2026-07-02 15:39:00$76.56SELL670$51,295.20----
2026-07-02 15:38:00$76.53SELL670$51,275.10----
2026-07-02 15:37:00$76.63SELL670$51,342.10----
2026-07-02 15:36:00$76.60SELL670$51,322.00----
2026-07-02 15:35:00$76.62SELL670$51,335.40----
2026-07-02 15:34:00$76.57SELL670$51,301.90----
2026-07-02 15:33:00$76.63SELL670$51,342.10----
2026-07-02 15:32:00$76.55SELL670$51,286.60----
2026-07-02 15:31:00$76.59SELL670$51,312.00----
2026-07-02 15:30:00$76.59SELL670$51,315.30----
2026-07-02 15:29:00$76.52SELL670$51,271.20----
2026-07-02 15:28:00$76.53SELL670$51,273.80----
2026-07-02 15:27:00$76.46SELL670$51,228.20----
2026-07-02 15:26:00$76.44SELL670$51,214.80----
2026-07-02 15:23:00$76.32SELL670$51,134.40----
2026-07-02 15:17:00$76.31SELL670$51,127.70----
2026-07-02 15:16:00$76.34SELL670$51,147.80----
2026-07-02 15:15:00$76.34SELL670$51,147.80----
2026-07-02 15:14:00$76.48SELL670$51,241.60----
2026-07-02 15:13:00$76.43SELL670$51,204.80----
2026-07-02 15:12:00$76.42SELL670$51,201.40----
2026-07-02 15:11:00$76.30SELL670$51,121.00----
2026-07-02 15:10:00$76.51SELL670$51,259.40----
2026-07-02 15:09:00$76.45SELL670$51,218.10----
2026-07-02 15:08:00$76.64SELL670$51,351.60----
2026-07-02 15:07:00$76.60SELL670$51,321.90----
2026-07-02 15:06:00$76.57SELL670$51,298.60----
2026-07-02 15:05:00$76.58SELL670$51,307.40----
2026-07-02 15:04:00$76.57SELL670$51,301.90----
2026-07-02 15:03:00$76.66SELL670$51,365.00----
2026-07-02 15:02:00$76.65SELL670$51,355.50----
2026-07-02 15:01:00$76.67SELL670$51,368.90----
2026-07-02 15:00:00$76.75SELL670$51,422.50----
2026-07-02 14:59:00$76.83SELL670$51,476.10----
2026-07-02 14:58:00$76.79SELL670$51,452.00----
2026-07-02 14:57:00$76.76SELL670$51,425.90----
2026-07-02 14:56:00$76.79SELL670$51,446.00----
2026-07-02 14:55:00$76.80SELL670$51,453.10----
2026-07-02 14:54:00$76.81SELL670$51,465.50----
2026-07-02 14:53:00$76.72SELL670$51,401.10----
2026-07-02 14:52:00$76.81SELL670$51,461.60----
2026-07-02 14:51:00$76.76SELL670$51,429.20----
2026-07-02 14:50:00$76.78SELL670$51,444.50----
2026-07-02 14:49:00$76.82SELL670$51,472.50----
2026-07-02 14:48:00$76.83SELL670$51,476.10----
2026-07-02 14:47:00$76.73SELL670$51,410.40----
2026-07-02 14:46:00$76.60SELL670$51,322.00----
2026-07-02 14:45:00$76.61SELL670$51,328.70----
2026-07-02 14:44:00$76.64SELL670$51,348.80----
2026-07-02 14:43:00$76.57SELL670$51,302.70----
2026-07-02 14:42:00$76.58SELL670$51,308.60----
2026-07-02 14:41:00$76.50SELL670$51,257.40----
2026-07-02 14:40:00$76.47SELL670$51,234.90----
2026-07-02 14:39:00$76.43SELL670$51,208.10----
2026-07-02 14:38:00$76.48SELL670$51,238.20----
2026-07-02 14:37:00$76.30SELL670$51,123.60----
2026-07-02 14:36:00$76.30SELL670$51,119.10----
2026-07-02 14:35:00$76.21SELL670$51,060.40----
2026-07-02 14:34:00$76.20SELL670$51,054.00----
2026-07-02 14:33:00$76.30SELL670$51,118.00----
2026-07-02 14:32:00$76.32SELL670$51,131.10----
2026-07-02 14:31:00$76.32SELL670$51,134.40----
2026-07-02 14:30:00$76.17SELL670$51,036.00----
2026-07-02 14:29:00$76.19SELL670$51,043.90----
2026-07-02 14:16:00$76.15SELL670$51,017.90----
2026-07-02 14:15:00$76.18SELL670$51,041.70----
2026-07-02 14:13:00$76.27SELL670$51,098.40----
2026-07-02 14:12:00$76.24SELL670$51,077.40----
2026-07-02 14:11:00$76.24SELL670$51,077.40----
2026-07-02 14:10:00$76.30SELL670$51,118.10----
2026-07-02 14:09:00$76.28SELL670$51,109.70----
2026-07-02 14:08:00$76.26SELL670$51,096.70----
2026-07-02 14:07:00$76.25SELL670$51,084.30----
2026-07-02 14:06:00$76.24SELL670$51,077.40----
2026-07-02 14:05:00$76.24SELL670$51,078.20----
2026-07-02 14:04:00$76.24SELL670$51,082.70----
2026-07-02 14:03:00$76.20SELL670$51,054.00----
2026-07-02 14:02:00$76.26SELL670$51,094.20----
2026-07-02 13:57:00$76.22SELL670$51,067.40----
2026-07-02 13:47:00$76.14SELL670$51,014.30----
2026-07-02 13:44:00$76.29SELL670$51,114.00----
2026-07-02 13:43:00$76.33SELL670$51,141.10----
2026-07-02 13:42:00$76.33SELL670$51,141.10----
2026-07-02 13:41:00$76.23SELL670$51,077.10----
2026-07-02 13:40:00$76.32SELL670$51,134.40----
2026-07-02 13:39:00$76.24SELL670$51,080.80----
2026-07-02 13:38:00$76.16SELL670$51,027.20----
2026-07-02 13:37:00$76.21SELL670$51,060.70----
2026-07-02 13:36:00$76.27SELL670$51,100.20----
2026-07-02 13:35:00$76.18SELL670$51,043.00----
2026-07-02 13:34:00$76.21SELL670$51,060.70----
2026-07-02 13:31:00$76.29SELL670$51,113.60----
2026-07-02 13:30:00$76.29SELL670$51,116.20----
2026-07-02 13:25:00$76.14SELL670$51,015.30----
2026-07-02 13:23:00$76.35SELL670$51,153.20----
2026-07-02 13:22:00$76.27SELL670$51,100.90----
2026-07-02 13:21:00$76.32SELL670$51,131.10----
2026-07-02 13:20:00$76.37SELL670$51,164.60----
2026-07-02 13:19:00$76.38SELL670$51,171.70----
2026-07-02 13:18:00$76.39SELL670$51,179.60----
2026-07-02 13:17:00$76.33SELL670$51,137.80----
2026-07-02 13:16:00$76.37SELL670$51,165.10----
2026-07-02 13:15:00$76.38SELL670$51,172.90----
2026-07-02 13:14:00$76.41SELL670$51,194.70----
2026-07-02 13:13:00$76.32SELL670$51,131.20----
2026-07-02 13:12:00$76.38SELL670$51,174.60----
2026-07-02 13:11:00$76.36SELL670$51,161.10----
2026-07-02 13:10:00$76.33SELL670$51,141.10----
2026-07-02 13:09:00$76.32SELL670$51,134.40----
2026-07-02 13:08:00$76.40SELL670$51,188.00----
2026-07-02 13:07:00$76.43SELL670$51,208.20----
2026-07-02 13:06:00$76.31SELL670$51,129.00----
2026-07-02 13:05:00$76.26SELL670$51,090.90----
2026-07-02 13:04:00$76.26SELL670$51,090.90----
2026-07-02 13:03:00$76.23SELL670$51,074.10----
2026-07-02 13:02:00$76.38SELL670$51,174.60----
2026-07-02 13:01:00$76.41SELL670$51,193.00----
2026-07-02 13:00:00$76.50SELL670$51,257.40----
2026-07-02 12:59:00$76.52SELL670$51,265.10----
2026-07-02 12:58:00$76.49SELL670$51,248.30----
2026-07-02 12:57:00$76.59SELL670$51,315.30----
2026-07-02 12:56:00$76.61SELL670$51,329.20----
2026-07-02 12:55:00$76.64SELL670$51,345.40----
2026-07-02 12:54:00$76.64SELL670$51,348.80----
2026-07-02 12:53:00$76.65SELL670$51,352.40----
2026-07-02 12:52:00$76.57SELL670$51,298.90----
2026-07-02 12:51:00$76.49SELL670$51,248.20----
2026-07-02 12:50:00$76.52SELL670$51,268.80----
2026-07-02 12:49:00$76.58SELL670$51,310.00----
2026-07-02 12:48:00$76.62SELL670$51,335.40----
2026-07-02 12:47:00$76.58SELL670$51,308.60----
2026-07-02 12:46:00$76.48SELL670$51,238.20----
2026-07-02 12:45:00$76.49SELL670$51,247.20----
2026-07-02 12:44:00$76.48SELL670$51,238.20----
2026-07-02 12:43:00$76.47SELL670$51,234.20----
2026-07-02 12:42:00$76.50SELL670$51,255.00----
2026-07-02 12:41:00$76.38SELL670$51,172.30----
2026-07-02 12:40:00$76.35SELL670$51,154.00----
2026-07-02 12:39:00$76.31SELL670$51,126.40----
2026-07-02 12:38:00$76.29SELL670$51,114.30----
2026-07-02 12:37:00$76.30SELL670$51,118.60----
2026-07-02 12:36:00$76.34SELL670$51,147.70----
2026-07-02 12:35:00$76.36SELL670$51,161.20----
2026-07-02 12:34:00$76.31SELL670$51,124.40----
2026-07-02 12:33:00$76.33SELL670$51,142.80----
2026-07-02 12:32:00$76.31SELL670$51,127.70----
2026-07-02 12:31:00$76.41SELL670$51,194.40----
2026-07-02 12:30:00$76.42SELL670$51,201.40----
2026-07-02 12:29:00$76.43SELL670$51,208.10----
2026-07-02 12:28:00$76.40SELL670$51,188.00----
2026-07-02 12:27:00$76.38SELL670$51,174.60----
2026-07-02 12:26:00$76.40SELL670$51,188.00----
2026-07-02 12:25:00$76.43SELL670$51,208.10----
2026-07-02 12:24:00$76.47SELL670$51,234.90----
2026-07-02 12:23:00$76.45SELL670$51,221.50----
2026-07-02 12:22:00$76.44SELL670$51,214.80----
2026-07-02 12:21:00$76.44SELL670$51,214.80----
2026-07-02 12:20:00$76.45SELL670$51,221.50----
2026-07-02 12:19:00$76.53SELL670$51,275.10----
2026-07-02 12:18:00$76.51SELL670$51,261.70----
2026-07-02 12:17:00$76.36SELL670$51,161.20----
2026-07-02 12:16:00$76.37SELL670$51,167.90----
2026-07-02 12:15:00$76.43SELL670$51,208.10----
2026-07-02 12:14:00$76.46SELL670$51,228.20----
2026-07-02 12:13:00$76.46SELL670$51,228.20----
2026-07-02 12:12:00$76.42SELL670$51,201.40----
2026-07-02 12:11:00$76.31SELL670$51,127.70----
2026-07-02 12:10:00$76.21SELL670$51,060.70----
2026-07-02 12:09:00$76.25SELL670$51,087.50----
2026-07-02 12:08:00$76.38SELL670$51,174.60----
2026-07-02 12:07:00$76.31SELL670$51,127.70----
2026-07-02 12:06:00$76.34SELL670$51,147.80----
2026-07-02 12:05:00$76.30SELL670$51,121.00----
2026-07-02 12:04:00$76.28SELL670$51,107.60----
2026-07-02 12:03:00$76.25SELL670$51,087.50----
2026-07-02 12:02:00$76.32SELL670$51,134.40----
2026-07-02 12:01:00$76.37SELL670$51,167.90----
2026-07-02 12:00:00$76.46SELL670$51,228.20----
2026-07-02 11:59:00$76.50SELL670$51,255.00----
2026-07-02 11:58:00$76.48SELL670$51,241.60----
2026-07-02 11:57:00$76.49SELL670$51,248.30----
2026-07-02 11:56:00$76.33SELL670$51,141.10----
2026-07-02 11:55:00$76.40SELL670$51,188.00----
2026-07-02 11:54:00$76.30SELL670$51,121.00----
2026-07-02 11:53:00$76.40SELL670$51,188.00----
2026-07-02 11:52:00$76.40SELL670$51,188.00----
2026-07-02 11:51:00$76.44SELL670$51,214.80----
2026-07-02 11:50:00$76.34SELL670$51,147.80----
2026-07-02 11:49:00$76.38SELL670$51,174.60----
2026-07-02 11:48:00$76.40SELL670$51,188.00----
2026-07-02 11:47:00$76.41SELL670$51,194.70----
2026-07-02 11:46:00$76.44SELL670$51,214.80----
2026-07-02 11:45:00$76.54SELL670$51,281.80----
2026-07-02 11:44:00$76.54SELL670$51,281.80----
2026-07-02 11:43:00$76.54SELL670$51,281.80----
2026-07-02 11:42:00$76.50SELL670$51,255.00----
2026-07-02 11:41:00$76.58SELL670$51,308.60----
2026-07-02 11:40:00$76.52SELL670$51,268.40----
2026-07-02 11:39:00$76.49SELL670$51,248.30----
2026-07-02 11:38:00$76.47SELL670$51,234.40----
2026-07-02 11:37:00$76.44SELL670$51,214.80----
2026-07-02 11:36:00$76.55SELL670$51,288.50----
2026-07-02 11:35:00$76.37SELL670$51,167.90----
2026-07-02 11:34:00$76.43SELL670$51,208.40----
2026-07-02 11:33:00$76.47SELL670$51,234.90----
2026-07-02 11:32:00$76.51SELL670$51,261.70----
2026-07-02 11:31:00$76.35SELL670$51,154.50----
2026-07-02 11:30:00$76.28SELL670$51,107.60----
2026-07-02 11:29:00$76.23SELL670$51,074.10----
2026-07-02 11:28:00$76.36SELL670$51,161.20----
2026-07-02 11:27:00$76.42SELL670$51,201.40----
2026-07-02 11:26:00$76.48SELL670$51,241.60----
2026-07-02 11:25:00$76.47SELL670$51,234.90----
2026-07-02 11:24:00$76.39SELL670$51,181.30----
2026-07-02 11:23:00$76.31SELL670$51,127.70----
2026-07-02 11:22:00$76.28SELL670$51,107.60----
2026-07-02 11:21:00$76.11SELL670$50,993.70----
2026-07-02 11:20:00$76.22SELL670$51,067.40----
2026-07-02 11:19:00$76.21SELL670$51,060.70----
2026-07-02 11:18:00$76.10SELL670$50,987.00----
2026-07-02 11:17:00$76.09SELL670$50,980.30----
2026-07-02 11:16:00$76.00SELL670$50,920.00----
2026-07-02 11:15:00$76.15SELL670$51,020.50----
2026-07-02 11:14:00$76.18SELL670$51,040.60----
2026-07-02 11:13:00$76.27SELL670$51,100.90----
2026-07-02 11:12:00$76.28SELL670$51,107.60----
2026-07-02 11:11:00$76.29SELL670$51,114.30----
2026-07-02 11:10:00$76.07SELL670$50,966.90----
2026-07-02 11:09:00$76.13SELL670$51,007.10----
2026-07-02 11:08:00$76.17SELL670$51,033.90----
2026-07-02 11:07:00$76.20SELL670$51,054.00----
2026-07-02 11:06:00$76.24SELL670$51,080.80----
2026-07-02 11:05:00$76.39SELL670$51,181.30----
2026-07-02 11:04:00$76.32SELL670$51,134.40----
2026-07-02 11:03:00$76.45SELL670$51,221.50----
2026-07-02 11:02:00$76.39SELL670$51,181.30----
2026-07-02 11:01:00$76.45SELL670$51,221.50----
2026-07-02 11:00:00$76.50SELL670$51,255.00----
2026-07-02 10:59:00$76.46SELL670$51,228.20----
2026-07-02 10:58:00$76.32SELL670$51,134.40----
2026-07-02 10:57:00$76.41SELL670$51,194.70----
2026-07-02 10:56:00$76.33SELL670$51,141.10----
2026-07-02 10:55:00$76.33SELL670$51,141.10----
2026-07-02 10:54:00$76.36SELL670$51,161.20----
2026-07-02 10:53:00$76.21SELL670$51,060.70----
2026-07-02 10:52:00$76.31SELL670$51,127.70----
2026-07-02 10:51:00$76.28SELL670$51,107.60----
2026-07-02 10:50:00$76.25SELL670$51,087.50----
2026-07-02 10:49:00$76.30SELL670$51,121.00----
2026-07-02 10:48:00$76.13SELL670$51,007.10----
2026-07-02 10:47:00$76.18SELL670$51,040.60----
2026-07-02 10:46:00$76.22SELL670$51,067.40----
2026-07-02 10:45:00$76.26SELL670$51,094.20----
2026-07-02 10:44:00$76.17SELL670$51,033.90----
2026-07-02 10:43:00$76.10SELL670$50,987.00----
2026-07-02 10:42:00$76.05SELL670$50,953.50----
2026-07-02 10:41:00$76.10SELL670$50,987.00----
2026-07-02 10:40:00$76.28SELL670$51,107.60----
2026-07-02 10:39:00$76.25SELL670$51,087.50----
2026-07-02 10:38:00$76.17SELL670$51,033.90----
2026-07-02 10:37:00$76.21SELL670$51,060.70----
2026-07-02 10:36:00$76.25SELL670$51,087.50----
2026-07-02 10:35:00$76.18SELL670$51,040.60----
2026-07-02 10:34:00$76.14SELL670$51,013.80----
2026-07-02 10:33:00$76.23SELL670$51,074.10----
2026-07-02 10:32:00$76.25SELL670$51,087.50----
2026-07-02 10:31:00$76.40SELL670$51,188.00----
2026-07-02 10:30:00$76.29SELL670$51,114.30----
2026-07-02 10:29:00$76.02SELL670$50,933.40----
2026-07-02 10:28:00$76.03SELL670$50,940.10----
2026-07-02 10:27:00$75.99SELL670$50,913.30----
2026-07-02 10:26:00$76.22SELL670$51,068.90----
2026-07-02 10:25:00$76.29SELL670$51,114.30----
2026-07-02 10:24:00$76.04SELL670$50,946.80----
2026-07-02 10:23:00$76.09SELL670$50,980.30----
2026-07-02 10:22:00$76.11SELL670$50,993.70----
2026-07-02 10:21:00$76.01SELL670$50,926.70----
2026-07-02 10:20:00$76.19SELL670$51,047.30----
2026-07-02 10:19:00$76.26SELL670$51,094.20----
2026-07-02 10:18:00$76.26SELL670$51,094.20----
2026-07-02 10:17:00$76.28SELL670$51,107.60----
2026-07-02 10:16:00$76.19SELL670$51,047.30----
2026-07-02 10:15:00$75.97SELL670$50,899.90----
2026-07-02 10:12:00$76.28SELL670$51,107.60----
2026-07-02 10:11:00$76.24SELL670$51,080.80----
2026-07-02 10:10:00$76.34SELL670$51,147.80----
2026-07-02 10:09:00$76.23SELL670$51,074.10----
2026-07-02 10:08:00$76.51SELL670$51,261.70----
2026-07-02 10:07:00$76.46SELL670$51,228.20----
2026-07-02 10:06:00$76.34SELL670$51,147.80----
2026-07-02 10:05:00$76.35SELL670$51,154.50----
2026-07-02 10:04:00$76.09SELL670$50,980.30----
2026-07-02 10:03:00$75.96SELL670$50,893.20----
2026-07-02 10:02:00$76.06SELL670$50,960.20----
2026-07-02 10:01:00$76.22SELL670$51,067.40----
2026-07-02 10:00:00$76.25SELL670$51,087.50----
2026-07-02 09:59:00$76.19SELL670$51,047.30----
2026-07-02 09:58:00$76.20SELL670$51,054.00----
2026-07-02 09:57:00$75.80SELL670$50,786.00----
2026-07-02 09:56:00$75.64SELL670$50,678.80----
2026-07-02 09:55:00$75.74SELL670$50,745.80----
2026-07-02 09:54:00$75.43SELL670$50,538.10----
2026-07-02 09:53:00$75.48SELL670$50,571.60----
2026-07-02 09:52:00$75.29SELL670$50,444.30----
2026-07-02 09:51:00$75.06SELL670$50,290.20----
2026-07-02 09:33:00$75.17SELL670$50,363.90----
2026-07-02 09:32:00$75.08SELL670$50,303.60----
2026-07-02 09:31:00$75.14SELL670$50,343.80----
2026-07-02 09:30:00$75.16SELL670$50,357.20----
2026-07-01 15:53:00$74.87SELL680$50,910.70----
2026-07-01 15:52:00$74.91SELL680$50,938.80----
2026-07-01 15:51:00$74.87SELL680$50,910.20----
2026-07-01 15:50:00$74.79SELL680$50,855.80----
2026-07-01 15:49:00$74.89SELL680$50,921.80----
2026-07-01 15:43:00$74.75SELL680$50,828.80----
2026-07-01 15:42:00$74.77SELL680$50,843.60----
2026-07-01 15:41:00$74.81SELL680$50,870.80----
2026-07-01 15:40:00$75.04SELL680$51,026.40----
2026-07-01 15:39:00$74.97SELL680$50,979.60----
2026-07-01 15:38:00$75.05SELL680$51,034.00----
2026-07-01 15:37:00$75.08SELL680$51,051.00----
2026-07-01 15:36:00$75.09SELL680$51,057.80----
2026-07-01 15:35:00$75.17SELL680$51,115.60----
2026-07-01 15:34:00$75.18SELL680$51,122.40----
2026-07-01 15:33:00$75.03SELL680$51,019.90----
2026-07-01 15:32:00$74.96SELL680$50,972.80----
2026-07-01 15:31:00$74.87SELL680$50,911.60----
2026-07-01 15:30:00$75.04SELL680$51,027.20----
2026-07-01 15:29:00$75.07SELL680$51,047.60----
2026-07-01 15:28:00$75.11SELL680$51,074.80----
2026-07-01 15:27:00$75.10SELL680$51,064.60----
2026-07-01 15:26:00$75.05SELL680$51,034.00----
2026-07-01 15:25:00$75.09SELL680$51,061.20----
2026-07-01 15:24:00$75.22SELL680$51,149.60----
2026-07-01 15:23:00$75.19SELL680$51,130.00----
2026-07-01 15:22:00$75.12SELL680$51,083.20----
2026-07-01 15:21:00$75.15SELL680$51,102.00----
2026-07-01 15:20:00$75.08SELL680$51,056.70----
2026-07-01 15:19:00$75.11SELL680$51,074.80----
2026-07-01 15:18:00$75.06SELL680$51,040.80----
2026-07-01 15:17:00$75.13SELL680$51,088.40----
2026-07-01 15:16:00$75.06SELL680$51,040.90----
2026-07-01 15:15:00$75.13SELL680$51,086.50----
2026-07-01 15:14:00$75.11SELL680$51,071.40----
2026-07-01 15:13:00$74.96SELL680$50,973.80----
2026-07-01 15:12:00$74.93SELL680$50,952.50----
2026-07-01 15:11:00$74.96SELL680$50,972.80----
2026-07-01 15:10:00$74.94SELL680$50,959.90----
2026-07-01 15:09:00$74.96SELL680$50,972.80----
2026-07-01 15:08:00$74.83SELL680$50,884.40----
2026-07-01 15:07:00$75.01SELL680$51,008.50----
2026-07-01 15:06:00$75.03SELL680$51,020.40----
2026-07-01 15:05:00$75.04SELL680$51,027.20----
2026-07-01 15:04:00$74.95SELL680$50,966.00----
2026-07-01 15:03:00$74.92SELL680$50,943.00----
2026-07-01 15:02:00$74.92SELL680$50,947.80----
2026-07-01 15:01:00$74.93SELL680$50,955.10----
2026-07-01 15:00:00$74.87SELL680$50,908.20----
2026-07-01 14:59:00$75.01SELL680$51,006.80----
2026-07-01 14:58:00$74.97SELL680$50,979.60----
2026-07-01 14:57:00$74.97SELL680$50,977.90----
2026-07-01 14:56:00$74.93SELL680$50,949.00----
2026-07-01 14:55:00$74.92SELL680$50,946.60----
2026-07-01 14:54:00$74.87SELL680$50,911.60----
2026-07-01 14:53:00$74.95SELL680$50,966.00----
2026-07-01 14:52:00$74.91SELL680$50,939.20----
2026-07-01 14:51:00$74.92SELL680$50,948.90----
2026-07-01 14:50:00$74.99SELL680$50,991.00----
2026-07-01 14:49:00$75.01SELL680$51,006.80----
2026-07-01 14:48:00$74.90SELL680$50,932.00----
2026-07-01 14:47:00$74.90SELL680$50,932.00----
2026-07-01 14:46:00$74.86SELL680$50,901.40----
2026-07-01 14:45:00$74.76SELL680$50,833.40----
2026-07-01 14:44:00$74.77SELL680$50,843.60----
2026-07-01 14:43:00$74.86SELL680$50,903.20----
2026-07-01 14:42:00$74.86SELL680$50,901.40----
2026-07-01 14:41:00$74.86SELL680$50,904.80----
2026-07-01 14:40:00$74.83SELL680$50,884.40----
2026-07-01 14:39:00$74.98SELL680$50,986.40----
2026-07-01 14:38:00$74.96SELL680$50,972.80----
2026-07-01 14:37:00$75.01SELL680$51,006.80----
2026-07-01 14:36:00$74.95SELL680$50,966.00----
2026-07-01 14:35:00$74.84SELL680$50,891.50----
2026-07-01 14:34:00$74.85SELL680$50,898.00----
2026-07-01 14:33:00$74.92SELL680$50,948.80----
2026-07-01 14:32:00$74.85SELL680$50,899.80----
2026-07-01 14:31:00$74.85SELL680$50,898.00----
2026-07-01 14:30:00$74.94SELL680$50,959.20----
2026-07-01 14:29:00$74.94SELL680$50,959.20----
2026-07-01 14:28:00$75.03SELL680$51,017.00----
2026-07-01 14:27:00$75.02SELL680$51,013.60----
2026-07-01 14:26:00$75.05SELL680$51,034.00----
2026-07-01 14:25:00$75.12SELL680$51,078.20----
2026-07-01 14:24:00$75.09SELL680$51,061.50----
2026-07-01 14:23:00$75.16SELL680$51,109.80----
2026-07-01 14:22:00$75.16SELL680$51,108.80----
2026-07-01 14:21:00$75.12SELL680$51,081.60----
2026-07-01 14:20:00$74.98SELL680$50,985.30----
2026-07-01 14:19:00$75.04SELL680$51,027.20----
2026-07-01 14:18:00$74.91SELL680$50,936.10----
2026-07-01 14:17:00$74.86SELL680$50,904.80----
2026-07-01 14:16:00$74.86SELL680$50,904.80----
2026-07-01 14:15:00$74.91SELL680$50,936.60----
2026-07-01 14:14:00$74.97SELL680$50,979.60----
2026-07-01 14:13:00$74.82SELL680$50,877.60----
2026-07-01 14:12:00$74.82SELL680$50,877.60----
2026-07-01 14:11:00$74.80SELL680$50,864.00----
2026-07-01 14:10:00$74.82SELL680$50,877.60----
2026-07-01 14:09:00$74.80SELL680$50,864.00----
2026-07-01 14:08:00$74.78SELL680$50,849.00----
2026-07-01 14:07:00$74.78SELL680$50,847.00----
2026-07-01 14:06:00$74.81SELL680$50,872.60----
2026-07-01 14:05:00$75.00SELL680$51,000.00----
2026-07-01 14:04:00$75.05SELL680$51,034.00----
2026-07-01 14:03:00$74.95SELL680$50,966.00----
2026-07-01 14:02:00$75.00SELL680$51,002.50----
2026-07-01 14:01:00$74.90SELL680$50,928.60----
2026-07-01 14:00:00$74.72SELL680$50,809.60----
2026-07-01 13:59:00$74.49SELL680$50,655.90----
2026-07-01 12:57:00$74.50SELL680$50,660.00----
2026-07-01 12:39:00$74.49SELL680$50,653.20----
2026-07-01 12:38:00$74.46SELL680$50,632.00----
2026-07-01 12:36:00$74.51SELL680$50,663.40----
2026-07-01 12:35:00$74.53SELL680$50,677.80----
2026-07-01 12:34:00$74.51SELL680$50,669.40----
2026-07-01 12:33:00$74.49SELL680$50,653.20----
2026-07-01 12:32:00$74.50SELL680$50,662.60----
2026-07-01 12:31:00$74.51SELL680$50,668.40----
2026-07-01 12:30:00$74.54SELL680$50,689.80----
2026-07-01 12:29:00$74.55SELL680$50,693.20----
2026-07-01 12:28:00$74.53SELL680$50,682.10----
2026-07-01 12:27:00$74.57SELL680$50,705.30----
2026-07-01 12:26:00$74.61SELL680$50,731.40----
2026-07-01 12:25:00$74.52SELL680$50,673.60----
2026-07-01 12:24:00$74.60SELL680$50,726.20----
2026-07-01 12:23:00$74.56SELL680$50,703.40----
2026-07-01 12:22:00$74.57SELL680$50,707.60----
2026-07-01 12:21:00$74.55SELL680$50,694.00----
2026-07-01 12:20:00$74.64SELL680$50,753.60----
2026-07-01 12:19:00$74.60SELL680$50,727.70----
2026-07-01 12:18:00$74.63SELL680$50,749.60----
2026-07-01 12:17:00$74.66SELL680$50,768.80----
2026-07-01 12:16:00$74.75SELL680$50,830.00----
2026-07-01 12:15:00$74.54SELL680$50,687.20----
2026-07-01 12:14:00$74.54SELL680$50,687.20----
2026-07-01 12:13:00$74.59SELL680$50,722.30----
2026-07-01 12:12:00$74.64SELL680$50,756.40----
2026-07-01 12:11:00$74.61SELL680$50,736.60----
2026-07-01 12:10:00$74.61SELL680$50,736.50----
2026-07-01 12:09:00$74.55SELL680$50,694.00----
2026-07-01 12:08:00$74.49SELL680$50,654.60----
2026-07-01 12:07:00$74.48SELL680$50,643.90----
2026-07-01 12:06:00$74.47SELL680$50,636.20----
2026-07-01 12:04:00$74.46SELL680$50,632.80----
2026-07-01 12:03:00$74.47SELL680$50,639.60----
2026-07-01 12:02:00$74.46SELL680$50,632.80----
2026-07-01 12:01:00$74.50SELL680$50,660.00----
2026-07-01 12:00:00$74.56SELL680$50,700.80----
2026-07-01 11:59:00$74.52SELL680$50,673.60----
2026-07-01 11:58:00$74.59SELL680$50,721.20----
2026-07-01 11:56:00$74.46SELL680$50,632.80----
2026-07-01 11:48:00$74.49SELL680$50,653.20----
2026-07-01 11:47:00$74.58SELL680$50,714.40----
2026-07-01 11:46:00$74.55SELL680$50,694.00----
2026-07-01 11:45:00$74.53SELL680$50,680.40----
2026-07-01 11:44:00$74.58SELL680$50,714.40----
2026-07-01 11:43:00$74.57SELL680$50,707.60----
2026-07-01 11:42:00$74.62SELL680$50,741.60----
2026-07-01 11:41:00$74.56SELL680$50,700.80----
2026-07-01 11:40:00$74.52SELL680$50,673.60----
2026-07-01 11:39:00$74.57SELL680$50,707.60----
2026-07-01 11:38:00$74.64SELL680$50,755.20----
2026-07-01 11:37:00$74.62SELL680$50,741.60----
2026-07-01 11:36:00$74.55SELL680$50,694.00----
2026-07-01 11:35:00$74.54SELL680$50,687.20----
2026-07-01 11:34:00$74.57SELL680$50,707.60----
2026-07-01 11:33:00$74.62SELL680$50,741.60----
2026-07-01 11:32:00$74.67SELL680$50,775.60----
2026-07-01 11:31:00$74.73SELL680$50,816.40----
2026-07-01 11:30:00$74.72SELL680$50,809.60----
2026-07-01 11:29:00$74.82SELL680$50,877.60----
2026-07-01 11:28:00$74.80SELL680$50,864.00----
2026-07-01 11:27:00$74.74SELL680$50,823.20----
2026-07-01 11:26:00$74.72SELL680$50,809.60----
2026-07-01 11:25:00$74.71SELL680$50,802.80----
2026-07-01 11:24:00$74.71SELL680$50,802.80----
2026-07-01 11:23:00$74.78SELL680$50,850.40----
2026-07-01 11:22:00$74.73SELL680$50,816.40----
2026-07-01 11:21:00$74.70SELL680$50,796.00----
2026-07-01 11:20:00$74.72SELL680$50,809.60----
2026-07-01 11:19:00$74.66SELL680$50,768.80----
2026-07-01 11:18:00$74.69SELL680$50,789.20----
2026-07-01 11:17:00$74.65SELL680$50,762.00----
2026-07-01 11:16:00$74.67SELL680$50,775.60----
2026-07-01 11:15:00$74.73SELL680$50,816.40----
2026-07-01 11:14:00$74.72SELL680$50,809.60----
2026-07-01 11:13:00$74.75SELL680$50,830.90----
2026-07-01 11:12:00$74.68SELL680$50,782.40----
2026-07-01 11:11:00$74.68SELL680$50,782.40----
2026-07-01 11:10:00$74.79SELL680$50,857.20----
2026-07-01 11:09:00$74.84SELL680$50,891.20----
2026-07-01 11:08:00$74.82SELL680$50,877.60----
2026-07-01 11:07:00$74.82SELL680$50,877.60----
2026-07-01 11:06:00$74.81SELL680$50,870.80----
2026-07-01 11:05:00$74.88SELL680$50,918.40----
2026-07-01 11:04:00$74.81SELL680$50,870.80----
2026-07-01 11:03:00$74.81SELL680$50,870.80----
2026-07-01 11:02:00$74.81SELL680$50,870.80----
2026-07-01 11:01:00$74.69SELL680$50,789.20----
2026-07-01 11:00:00$74.81SELL680$50,870.80----
2026-07-01 10:59:00$74.82SELL680$50,877.60----
2026-07-01 10:58:00$74.70SELL680$50,796.00----
2026-07-01 10:57:00$74.74SELL680$50,823.20----
2026-07-01 10:56:00$74.63SELL680$50,748.40----
2026-07-01 10:55:00$74.56SELL680$50,700.80----
2026-07-01 10:54:00$74.59SELL680$50,721.20----
2026-07-01 10:53:00$74.63SELL680$50,748.40----
2026-07-01 10:52:00$74.77SELL680$50,843.60----
2026-07-01 10:51:00$74.77SELL680$50,843.60----
2026-07-01 10:50:00$74.82SELL680$50,878.20----
2026-07-01 10:49:00$74.76SELL680$50,836.80----
2026-07-01 10:48:00$74.89SELL680$50,925.20----
2026-07-01 10:47:00$74.84SELL680$50,891.20----
2026-07-01 10:46:00$74.82SELL680$50,877.60----
2026-07-01 10:45:00$74.88SELL680$50,918.40----
2026-07-01 10:44:00$74.75SELL680$50,830.00----
2026-07-01 10:43:00$74.75SELL680$50,830.00----
2026-07-01 10:42:00$74.69SELL680$50,789.20----
2026-07-01 10:41:00$74.66SELL680$50,768.80----
2026-07-01 10:40:00$74.73SELL680$50,816.40----
2026-07-01 10:39:00$74.63SELL680$50,748.40----
2026-07-01 10:38:00$74.45SELL680$50,626.00----
2026-07-01 10:37:00$74.41SELL680$50,598.80----
2026-07-01 10:36:00$74.35SELL680$50,558.00----
2026-07-01 10:35:00$74.33SELL680$50,544.40----
2026-07-01 10:34:00$74.33SELL680$50,544.40----
2026-07-01 10:33:00$74.46SELL680$50,632.80----
2026-07-01 10:32:00$74.55SELL680$50,694.00----
2026-07-01 10:31:00$74.47SELL680$50,639.60----
2026-07-01 10:30:00$74.45SELL680$50,626.00----
2026-07-01 10:29:00$74.46SELL680$50,632.80----
2026-07-01 10:28:00$74.49SELL680$50,653.20----
2026-07-01 10:27:00$74.50SELL680$50,660.00----
2026-07-01 10:26:00$74.39SELL680$50,585.20----
2026-07-01 10:25:00$74.33SELL680$50,544.40----
2026-07-01 10:08:00$74.28SELL680$50,510.40----
2026-07-01 10:03:00$74.44SELL680$50,619.20----
2026-07-01 10:00:00$74.27SELL680$50,503.60----
2026-07-01 09:43:00$74.36SELL680$50,564.80----
2026-07-01 09:41:00$74.41SELL680$50,598.80----
2026-07-01 09:40:00$74.42SELL680$50,605.60----
2026-07-01 09:39:00$74.37SELL680$50,571.60----
2026-07-01 09:37:00$74.29SELL680$50,517.20----
2026-07-01 09:36:00$74.35SELL680$50,558.00----
2026-07-01 09:35:00$74.36SELL680$50,564.80----
2026-07-01 09:34:00$74.60SELL680$50,728.00----
2026-07-01 09:33:00$74.63SELL680$50,748.40----
2026-07-01 09:32:00$74.74SELL680$50,823.20----
2026-07-01 09:31:00$74.35SELL680$50,558.00----
2026-07-01 09:30:00$74.40SELL680$50,592.00----
2026-06-30 15:59:00$74.46SELL700$52,122.00----
2026-06-30 15:58:00$74.49SELL700$52,139.50----
2026-06-30 15:57:00$74.53SELL700$52,171.00----
2026-06-30 15:56:00$74.37SELL700$52,059.00----
2026-06-30 15:55:00$74.44SELL700$52,108.00----
2026-06-30 15:54:00$74.45SELL700$52,115.00----
2026-06-30 15:53:00$74.39SELL700$52,075.90----
2026-06-30 15:52:00$74.26SELL700$51,982.00----
2026-06-30 15:51:00$74.45SELL700$52,115.00----
2026-06-30 15:50:00$74.41SELL700$52,087.00----
2026-06-30 15:49:00$74.47SELL700$52,125.50----
2026-06-30 15:48:00$74.42SELL700$52,093.40----
2026-06-30 15:47:00$74.46SELL700$52,118.50----
2026-06-30 15:46:00$74.51SELL700$52,157.00----
2026-06-30 15:45:00$74.44SELL700$52,108.00----
2026-06-30 15:44:00$74.40SELL700$52,077.60----
2026-06-30 15:43:00$74.42SELL700$52,094.00----
2026-06-30 15:42:00$74.15SELL700$51,901.70----
2026-06-30 15:41:00$74.40SELL700$52,080.00----
2026-06-30 15:40:00$74.36SELL700$52,052.00----
2026-06-30 15:39:00$74.29SELL700$52,006.10----
2026-06-30 15:38:00$74.20SELL700$51,939.90----
2026-06-30 15:37:00$74.24SELL700$51,964.50----
2026-06-30 15:36:00$74.06SELL700$51,844.40----
2026-06-30 15:35:00$74.05SELL700$51,835.00----
2026-06-30 15:34:00$74.01SELL700$51,804.50----
2026-06-30 15:33:00$74.09SELL700$51,863.00----
2026-06-30 15:32:00$74.01SELL700$51,807.00----
2026-06-30 15:31:00$73.97SELL700$51,779.00----
2026-06-30 15:29:00$74.02SELL700$51,814.00----
2026-06-30 15:28:00$74.03SELL700$51,817.50----
2026-06-30 15:26:00$73.96SELL700$51,772.00----
2026-06-30 15:25:00$73.95SELL700$51,764.60----
2026-06-30 15:24:00$73.95SELL700$51,762.00----
2026-06-30 14:57:00$73.99SELL700$51,792.80----
2026-06-30 14:56:00$74.03SELL700$51,823.90----
2026-06-30 14:55:00$74.02SELL700$51,817.10----
2026-06-30 14:35:00$73.95SELL700$51,765.00----
2026-06-30 14:34:00$74.02SELL700$51,810.50----
2026-06-30 14:33:00$74.10SELL700$51,866.80----
2026-06-30 14:32:00$74.10SELL700$51,870.00----
2026-06-30 14:31:00$74.09SELL700$51,863.00----
2026-06-30 14:30:00$74.09SELL700$51,863.00----
2026-06-30 14:29:00$74.09SELL700$51,863.00----
2026-06-30 14:28:00$74.13SELL700$51,891.00----
2026-06-30 14:27:00$74.15SELL700$51,905.00----
2026-06-30 14:26:00$74.17SELL700$51,919.00----
2026-06-30 14:25:00$74.11SELL700$51,873.60----
2026-06-30 14:24:00$74.11SELL700$51,877.00----
2026-06-30 14:23:00$74.07SELL700$51,849.00----
2026-06-30 14:22:00$74.07SELL700$51,845.50----
2026-06-30 14:21:00$74.08SELL700$51,856.00----
2026-06-30 14:20:00$74.15SELL700$51,905.00----
2026-06-30 14:19:00$74.16SELL700$51,908.50----
2026-06-30 14:18:00$74.15SELL700$51,905.00----
2026-06-30 14:17:00$74.20SELL700$51,940.40----
2026-06-30 14:16:00$74.19SELL700$51,931.90----
2026-06-30 14:15:00$74.29SELL700$52,003.00----
2026-06-30 14:14:00$74.23SELL700$51,961.00----
2026-06-30 14:13:00$74.24SELL700$51,964.50----
2026-06-30 14:12:00$74.27SELL700$51,991.20----
2026-06-30 14:11:00$74.28SELL700$51,996.00----
2026-06-30 14:10:00$74.29SELL700$51,999.50----
2026-06-30 14:09:00$74.30SELL700$52,010.00----
2026-06-30 14:08:00$74.48SELL700$52,134.40----
2026-06-30 14:07:00$74.32SELL700$52,023.60----
2026-06-30 14:06:00$74.41SELL700$52,087.00----
2026-06-30 14:05:00$74.43SELL700$52,101.00----
2026-06-30 14:04:00$74.33SELL700$52,027.50----
2026-06-30 14:03:00$74.19SELL700$51,933.00----
2026-06-30 14:02:00$74.14SELL700$51,895.30----
2026-06-30 14:01:00$74.11SELL700$51,879.40----
2026-06-30 14:00:00$74.09SELL700$51,860.10----
2026-06-30 13:59:00$74.06SELL700$51,842.00----
2026-06-30 13:58:00$74.11SELL700$51,876.20----
2026-06-30 13:57:00$74.18SELL700$51,926.00----
2026-06-30 13:56:00$74.05SELL700$51,835.00----
2026-06-30 13:55:00$73.99SELL700$51,794.60----
2026-06-30 13:54:00$73.87SELL700$51,708.20----
2026-06-30 13:53:00$73.84SELL700$51,688.00----
2026-06-30 13:52:00$74.05SELL700$51,831.90----
2026-06-30 13:51:00$74.08SELL700$51,855.10----
2026-06-30 13:50:00$74.27SELL700$51,989.00----
2026-06-30 13:49:00$74.16SELL700$51,908.50----
2026-06-30 13:48:00$73.97SELL700$51,779.00----
2026-06-30 13:47:00$73.94SELL700$51,760.40----
2026-06-30 13:46:00$73.88SELL700$51,712.50----
2026-06-30 13:45:00$73.90SELL700$51,727.10----
2026-06-30 13:44:00$73.92SELL700$51,742.90----
2026-06-30 13:43:00$73.94SELL700$51,758.00----
2026-06-30 13:42:00$73.97SELL700$51,779.00----
2026-06-30 13:41:00$73.89SELL700$51,722.60----
2026-06-30 13:40:00$73.87SELL700$51,710.30----
2026-06-30 13:39:00$73.84SELL700$51,686.90----
2026-06-30 13:38:00$73.87SELL700$51,706.60----
2026-06-30 13:37:00$73.87SELL700$51,709.00----
2026-06-30 13:36:00$73.83SELL700$51,678.30----
2026-06-30 13:35:00$73.81SELL700$51,666.50----
2026-06-30 13:34:00$73.84SELL700$51,690.80----
2026-06-30 13:33:00$73.79SELL700$51,655.00----
2026-06-30 13:32:00$73.79SELL700$51,653.00----
2026-06-30 13:31:00$73.82SELL700$51,676.70----
2026-06-30 13:30:00$73.95SELL700$51,765.00----
2026-06-30 13:29:00$73.88SELL700$51,716.90----
2026-06-30 13:28:00$73.89SELL700$51,723.00----
2026-06-30 13:27:00$73.86SELL700$51,705.30----
2026-06-30 13:26:00$73.88SELL700$51,715.20----
2026-06-30 13:25:00$73.87SELL700$51,705.50----
2026-06-30 13:24:00$73.86SELL700$51,701.50----
2026-06-30 13:23:00$73.82SELL700$51,671.60----
2026-06-30 13:22:00$73.81SELL700$51,669.20----
2026-06-30 13:21:00$73.76SELL700$51,632.00----
2026-06-30 13:20:00$73.82SELL700$51,674.00----
2026-06-30 13:19:00$73.77SELL700$51,639.00----
2026-06-30 13:18:00$73.76SELL700$51,632.00----
2026-06-30 13:17:00$73.76SELL700$51,632.00----
2026-06-30 13:16:00$73.88SELL700$51,714.30----
2026-06-30 13:15:00$73.83SELL700$51,681.00----
2026-06-30 13:14:00$73.84SELL700$51,688.00----
2026-06-30 13:13:00$73.87SELL700$51,705.50----
2026-06-30 13:12:00$73.88SELL700$51,716.00----
2026-06-30 13:11:00$73.93SELL700$51,751.00----
2026-06-30 13:10:00$74.00SELL700$51,798.90----
2026-06-30 13:09:00$73.96SELL700$51,768.50----
2026-06-30 13:08:00$74.02SELL700$51,810.50----
2026-06-30 13:07:00$73.98SELL700$51,786.00----
2026-06-30 13:06:00$74.04SELL700$51,824.60----
2026-06-30 13:05:00$74.01SELL700$51,807.10----
2026-06-30 13:04:00$74.00SELL700$51,797.50----
2026-06-30 13:03:00$73.95SELL700$51,768.40----
2026-06-30 13:02:00$74.03SELL700$51,821.30----
2026-06-30 13:01:00$74.04SELL700$51,827.90----
2026-06-30 13:00:00$74.05SELL700$51,831.50----
2026-06-30 12:59:00$74.07SELL700$51,845.70----
2026-06-30 12:58:00$74.04SELL700$51,824.50----
2026-06-30 12:57:00$74.08SELL700$51,858.80----
2026-06-30 12:56:00$74.10SELL700$51,867.10----
2026-06-30 12:55:00$74.02SELL700$51,812.50----
2026-06-30 12:54:00$74.12SELL700$51,880.50----
2026-06-30 12:53:00$74.08SELL700$51,856.00----
2026-06-30 12:52:00$73.95SELL700$51,762.50----
2026-06-30 12:51:00$73.93SELL700$51,750.60----
2026-06-30 12:50:00$73.88SELL700$51,717.10----
2026-06-30 12:49:00$73.90SELL700$51,730.00----
2026-06-30 12:48:00$73.87SELL700$51,709.00----
2026-06-30 12:47:00$73.83SELL700$51,681.10----
2026-06-30 12:46:00$73.87SELL700$51,709.00----
2026-06-30 12:45:00$73.81SELL700$51,668.30----
2026-06-30 12:44:00$73.90SELL700$51,730.00----
2026-06-30 12:43:00$73.81SELL700$51,665.90----
2026-06-30 12:42:00$73.80SELL700$51,660.00----
2026-06-30 12:41:00$73.78SELL700$51,646.00----
2026-06-30 12:40:00$73.76SELL700$51,628.50----
2026-06-30 12:39:00$73.75SELL700$51,625.40----
2026-06-30 12:38:00$73.72SELL700$51,600.50----
2026-06-30 12:37:00$73.79SELL700$51,649.50----
2026-06-30 12:36:00$73.82SELL700$51,675.50----
2026-06-30 12:35:00$73.83SELL700$51,679.40----
2026-06-30 12:34:00$73.86SELL700$51,701.40----
2026-06-30 12:33:00$73.83SELL700$51,677.50----
2026-06-30 12:32:00$73.79SELL700$51,653.00----
2026-06-30 12:31:00$73.89SELL700$51,725.90----
2026-06-30 12:30:00$73.90SELL700$51,731.50----
2026-06-30 12:29:00$73.99SELL700$51,793.00----
2026-06-30 12:28:00$73.81SELL700$51,665.60----
2026-06-30 12:27:00$73.83SELL700$51,682.80----
2026-06-30 12:26:00$73.79SELL700$51,655.90----
2026-06-30 12:25:00$73.79SELL700$51,652.60----
2026-06-30 12:24:00$73.77SELL700$51,639.00----
2026-06-30 12:23:00$73.72SELL700$51,604.00----
2026-06-30 12:22:00$73.81SELL700$51,663.50----
2026-06-30 12:21:00$73.77SELL700$51,639.00----
2026-06-30 12:20:00$73.80SELL700$51,660.00----
2026-06-30 12:19:00$73.81SELL700$51,667.00----
2026-06-30 12:18:00$73.83SELL700$51,681.00----
2026-06-30 12:17:00$73.71SELL700$51,598.30----
2026-06-30 12:16:00$73.79SELL700$51,649.50----
2026-06-30 12:15:00$73.71SELL700$51,597.00----
2026-06-30 12:14:00$73.70SELL700$51,591.90----
2026-06-30 12:13:00$73.69SELL700$51,583.00----
2026-06-30 12:12:00$73.77SELL700$51,636.30----
2026-06-30 12:11:00$73.74SELL700$51,620.90----
2026-06-30 12:10:00$73.77SELL700$51,637.20----
2026-06-30 12:09:00$73.66SELL700$51,562.00----
2026-06-30 12:08:00$73.81SELL700$51,665.20----
2026-06-30 12:07:00$73.77SELL700$51,640.50----
2026-06-30 12:06:00$73.78SELL700$51,648.90----
2026-06-30 12:05:00$73.79SELL700$51,649.70----
2026-06-30 12:04:00$73.76SELL700$51,630.60----
2026-06-30 12:03:00$73.77SELL700$51,639.10----
2026-06-30 12:02:00$73.79SELL700$51,653.00----
2026-06-30 12:01:00$73.75SELL700$51,625.00----
2026-06-30 12:00:00$73.72SELL700$51,604.00----
2026-06-30 11:59:00$73.66SELL700$51,562.00----
2026-06-30 11:58:00$73.69SELL700$51,583.00----
2026-06-30 11:57:00$73.70SELL700$51,590.00----
2026-06-30 11:56:00$73.72SELL700$51,604.00----
2026-06-30 11:55:00$73.57SELL700$51,499.00----
2026-06-30 11:54:00$73.52SELL700$51,464.00----
2026-06-30 11:53:00$73.57SELL700$51,499.00----
2026-06-30 11:52:00$73.52SELL700$51,464.00----
2026-06-30 11:51:00$73.52SELL700$51,464.00----
2026-06-30 11:50:00$73.61SELL700$51,527.00----
2026-06-30 11:49:00$73.60SELL700$51,520.00----
2026-06-30 11:48:00$73.61SELL700$51,527.00----
2026-06-30 11:47:00$73.62SELL700$51,534.00----
2026-06-30 11:46:00$73.60SELL700$51,520.00----
2026-06-30 11:45:00$73.53SELL700$51,471.00----
2026-06-30 11:44:00$73.54SELL700$51,478.00----
2026-06-30 11:43:00$73.64SELL700$51,548.00----
2026-06-30 11:42:00$73.63SELL700$51,541.00----
2026-06-30 11:41:00$73.63SELL700$51,541.00----
2026-06-30 11:40:00$73.56SELL700$51,492.00----
2026-06-30 11:39:00$73.52SELL700$51,464.00----
2026-06-30 11:38:00$73.55SELL700$51,485.00----
2026-06-30 11:37:00$73.57SELL700$51,499.00----
2026-06-30 11:36:00$73.69SELL700$51,583.00----
2026-06-30 11:35:00$73.66SELL700$51,562.00----
2026-06-30 11:34:00$73.66SELL700$51,562.00----
2026-06-30 11:33:00$73.53SELL700$51,471.00----
2026-06-30 11:32:00$73.52SELL700$51,464.00----
2026-06-30 11:31:00$73.55SELL700$51,485.00----
2026-06-30 11:30:00$73.52SELL700$51,464.00----
2026-06-30 11:29:00$73.50SELL700$51,450.00----
2026-06-30 11:08:00$73.47SELL700$51,429.00----
2026-06-30 11:05:00$73.62SELL700$51,534.00----
2026-06-30 11:04:00$73.71SELL700$51,597.00----
2026-06-30 11:03:00$73.69SELL700$51,583.00----
2026-06-30 11:02:00$73.60SELL700$51,520.00----
2026-06-30 11:01:00$73.61SELL700$51,527.00----
2026-06-30 11:00:00$73.55SELL700$51,485.00----
2026-06-30 10:59:00$73.64SELL700$51,548.00----
2026-06-30 10:58:00$73.47SELL700$51,429.00----
2026-06-30 10:57:00$73.57SELL700$51,499.00----
2026-06-30 10:56:00$73.63SELL700$51,541.00----
2026-06-30 10:55:00$73.51SELL700$51,457.00----
2026-06-30 10:50:00$73.49SELL700$51,443.00----
2026-06-30 10:38:00$73.49SELL700$51,443.00----
2026-06-30 10:07:00$73.54SELL700$51,478.00----
2026-06-30 10:06:00$73.56SELL700$51,492.00----
2026-06-30 10:05:00$73.66SELL700$51,562.00----
2026-06-30 10:04:00$73.66SELL700$51,562.00----
2026-06-30 10:03:00$73.66SELL700$51,562.00----
2026-06-30 10:01:00$73.56SELL700$51,492.00----
2026-06-30 10:00:00$73.49SELL700$51,443.00----
2026-06-30 09:59:00$73.46SELL700$51,422.00----
2026-06-30 09:58:00$73.46SELL700$51,422.00----
2026-06-30 09:57:00$73.71SELL700$51,597.00----
2026-06-30 09:56:00$73.75SELL700$51,625.00----
2026-06-30 09:55:00$73.65SELL700$51,555.00----
2026-06-30 09:54:00$73.69SELL700$51,583.00----
2026-06-30 09:53:00$73.61SELL700$51,527.00----
2026-06-30 09:52:00$73.56SELL700$51,492.00----
2026-06-30 09:51:00$73.61SELL700$51,527.00----
2026-06-30 09:50:00$73.63SELL700$51,541.00----
2026-06-30 09:49:00$73.72SELL700$51,604.00----
2026-06-30 09:48:00$73.73SELL700$51,611.00----
2026-06-30 09:47:00$73.63SELL700$51,541.00----
2026-06-30 09:46:00$73.80SELL700$51,660.00----
2026-06-30 09:45:00$73.70SELL700$51,590.00----
2026-06-30 09:44:00$73.60SELL700$51,520.00----
2026-06-30 09:43:00$73.59SELL700$51,513.00----
2026-06-30 09:42:00$73.70SELL700$51,590.00----
2026-06-30 09:41:00$73.60SELL700$51,520.00----
2026-06-30 09:40:00$73.99SELL700$51,793.00----
2026-06-30 09:39:00$73.75SELL700$51,625.00----
2026-06-30 09:38:00$73.93SELL700$51,751.00----
2026-06-30 09:37:00$73.57SELL700$51,499.00----
2026-06-30 09:36:00$73.50SELL700$51,450.00----
2026-06-30 09:35:00$73.72SELL700$51,604.00----
2026-06-29 15:35:00$72.86SELL700$51,001.30----
2026-06-29 15:34:00$72.79SELL700$50,953.00----
2026-06-29 15:33:00$72.95SELL700$51,064.10----
2026-06-29 15:32:00$72.97SELL700$51,077.30----
2026-06-29 15:31:00$72.98SELL700$51,084.50----
2026-06-29 15:30:00$72.98SELL700$51,086.40----
2026-06-29 15:29:00$72.98SELL700$51,087.80----
2026-06-29 15:28:00$72.98SELL700$51,088.10----
2026-06-29 15:27:00$73.01SELL700$51,107.00----
2026-06-29 15:26:00$72.94SELL700$51,058.00----
2026-06-29 15:25:00$73.00SELL700$51,100.00----
2026-06-29 15:24:00$72.98SELL700$51,086.00----
2026-06-29 15:23:00$72.96SELL700$51,074.70----
2026-06-29 15:22:00$73.03SELL700$51,117.50----
2026-06-29 15:21:00$73.02SELL700$51,114.00----
2026-06-29 15:20:00$72.90SELL700$51,031.10----
2026-06-29 15:19:00$72.81SELL700$50,963.70----
2026-06-29 15:18:00$72.84SELL700$50,985.10----
2026-06-29 15:17:00$72.76SELL700$50,928.50----
2026-06-29 15:16:00$72.82SELL700$50,972.60----
2026-06-29 15:15:00$72.83SELL700$50,981.00----
2026-06-29 15:14:00$72.78SELL700$50,946.00----
2026-06-29 15:13:00$72.85SELL700$50,995.30----
2026-06-29 15:12:00$72.88SELL700$51,016.40----
2026-06-29 15:11:00$72.85SELL700$50,993.60----
2026-06-29 15:10:00$72.85SELL700$50,996.90----
2026-06-29 15:09:00$72.86SELL700$51,004.40----
2026-06-29 15:08:00$72.85SELL700$50,995.80----
2026-06-29 15:07:00$72.86SELL700$51,002.10----
2026-06-29 15:06:00$72.88SELL700$51,016.00----
2026-06-29 15:05:00$72.93SELL700$51,054.10----
2026-06-29 15:04:00$72.93SELL700$51,051.00----
2026-06-29 15:03:00$72.98SELL700$51,086.00----
2026-06-29 15:02:00$73.01SELL700$51,103.50----
2026-06-29 15:01:00$73.07SELL700$51,149.00----
2026-06-29 15:00:00$73.16SELL700$51,213.30----
2026-06-29 14:59:00$73.14SELL700$51,198.00----
2026-06-29 14:58:00$73.18SELL700$51,222.50----
2026-06-29 14:57:00$73.25SELL700$51,275.00----
2026-06-29 14:56:00$73.21SELL700$51,244.60----
2026-06-29 14:55:00$73.24SELL700$51,268.00----
2026-06-29 14:54:00$72.76SELL700$50,928.50----
2026-06-29 14:53:00$72.86SELL700$51,002.00----
2026-06-29 14:52:00$72.84SELL700$50,988.00----
2026-06-29 14:06:00$72.75SELL700$50,925.80----
2026-06-29 13:59:00$72.78SELL700$50,943.20----
2026-06-29 13:54:00$72.85SELL700$50,995.10----
2026-06-29 13:53:00$72.74SELL700$50,918.00----
2026-06-29 13:52:00$72.85SELL700$50,997.80----
2026-06-29 13:51:00$72.73SELL700$50,911.10----
2026-06-29 13:50:00$72.86SELL700$51,002.00----
2026-06-29 13:49:00$72.84SELL700$50,985.20----
2026-06-29 13:48:00$72.87SELL700$51,005.50----
2026-06-29 13:47:00$72.77SELL700$50,939.00----
2026-06-29 13:46:00$72.75SELL700$50,925.10----
2026-06-29 13:45:00$72.71SELL700$50,897.00----
2026-06-29 13:44:00$73.00SELL700$51,102.80----
2026-06-29 13:43:00$73.10SELL700$51,171.80----
2026-06-29 13:42:00$73.12SELL700$51,180.50----
2026-06-29 13:41:00$73.15SELL700$51,205.00----
2026-06-29 13:40:00$72.86SELL700$51,001.50----
2026-06-29 13:39:00$72.79SELL700$50,950.80----
2026-06-29 13:38:00$72.76SELL700$50,932.00----
2026-06-29 13:37:00$72.81SELL700$50,967.00----
2026-06-29 13:36:00$72.76SELL700$50,932.00----
2026-06-29 13:35:00$72.82SELL700$50,976.90----
2026-06-29 13:34:00$72.84SELL700$50,988.90----
2026-06-29 13:33:00$72.86SELL700$51,002.80----
2026-06-29 13:32:00$72.86SELL700$51,002.00----
2026-06-29 13:31:00$72.88SELL700$51,016.00----
2026-06-29 13:30:00$72.82SELL700$50,974.00----
2026-06-29 13:29:00$72.87SELL700$51,005.50----
2026-06-29 13:28:00$73.05SELL700$51,135.00----
2026-06-29 13:27:00$72.94SELL700$51,058.00----
2026-06-29 13:26:00$73.09SELL700$51,163.00----
2026-06-29 13:25:00$73.08SELL700$51,156.00----
2026-06-29 13:24:00$72.83SELL700$50,981.00----
2026-06-29 13:23:00$72.77SELL700$50,939.00----
2026-06-29 13:22:00$72.59SELL700$50,809.50----
2026-06-29 13:21:00$72.63SELL700$50,841.00----
2026-06-29 13:20:00$72.59SELL700$50,809.50----
2026-06-29 13:19:00$72.63SELL700$50,841.00----
2026-06-29 13:18:00$72.56SELL700$50,792.00----
2026-06-29 13:17:00$72.46SELL700$50,722.00----
2026-06-29 13:16:00$72.40SELL700$50,676.50----
2026-06-29 13:15:00$72.43SELL700$50,699.80----
2026-06-29 13:14:00$72.42SELL700$50,694.00----
2026-06-29 13:13:00$72.41SELL700$50,688.30----
2026-06-29 13:12:00$72.44SELL700$50,708.00----
2026-06-29 13:11:00$72.46SELL700$50,718.90----
2026-06-29 13:10:00$72.47SELL700$50,729.50----
2026-06-29 13:09:00$72.33SELL700$50,633.00----
2026-06-29 13:08:00$72.25SELL700$50,575.00----
2026-06-29 13:07:00$72.20SELL700$50,537.20----
2026-06-29 13:06:00$72.24SELL700$50,568.00----
2026-06-29 12:23:00$72.07SELL700$50,447.60----
2026-06-29 12:21:00$72.09SELL700$50,463.00----
2026-06-29 12:20:00$72.17SELL700$50,519.00----
2026-06-29 12:19:00$72.29SELL700$50,604.80----
2026-06-29 12:18:00$72.30SELL700$50,610.20----
2026-06-29 12:17:00$72.30SELL700$50,611.40----
2026-06-29 12:16:00$72.30SELL700$50,609.40----
2026-06-29 12:15:00$72.36SELL700$50,652.00----
2026-06-29 12:14:00$72.31SELL700$50,615.80----
2026-06-29 12:13:00$72.33SELL700$50,631.00----
2026-06-29 12:12:00$72.32SELL700$50,623.80----
2026-06-29 12:11:00$72.35SELL700$50,645.00----
2026-06-29 12:10:00$72.28SELL700$50,596.70----
2026-06-29 12:09:00$72.23SELL700$50,560.90----
2026-06-29 12:08:00$72.39SELL700$50,669.50----
2026-06-29 12:07:00$72.41SELL700$50,687.10----
2026-06-29 12:06:00$72.34SELL700$50,638.00----
2026-06-29 12:05:00$72.20SELL700$50,539.10----
2026-06-29 12:04:00$72.16SELL700$50,512.00----
2026-06-29 12:03:00$72.33SELL700$50,632.70----
2026-06-29 12:02:00$72.27SELL700$50,590.40----
2026-06-29 12:01:00$72.38SELL700$50,669.00----
2026-06-29 12:00:00$72.30SELL700$50,610.90----
2026-06-29 11:59:00$72.15SELL700$50,501.60----
2026-06-29 11:58:00$72.10SELL700$50,468.20----
2026-06-29 11:57:00$72.09SELL700$50,465.20----
2026-06-29 11:56:00$72.06SELL700$50,442.90----
2026-06-29 11:55:00$72.09SELL700$50,460.40----
2026-06-29 11:54:00$72.05SELL700$50,437.90----
2026-06-29 11:53:00$72.06SELL700$50,440.20----
2026-06-29 11:52:00$72.06SELL700$50,438.50----
2026-06-29 11:51:00$72.05SELL700$50,435.00----
2026-06-29 11:35:00$72.10SELL700$50,471.80----
2026-06-29 11:31:00$72.07SELL700$50,449.00----
2026-06-29 11:30:00$72.08SELL700$50,456.00----
2026-06-29 11:29:00$72.12SELL700$50,484.00----
2026-06-29 11:27:00$72.12SELL700$50,484.00----
2026-06-29 11:22:00$72.09SELL700$50,463.00----
2026-06-29 11:21:00$72.19SELL700$50,533.00----
2026-06-29 11:20:00$72.15SELL700$50,505.00----
2026-06-29 11:19:00$72.08SELL700$50,456.00----
2026-06-29 11:18:00$72.05SELL700$50,435.00----
2026-06-29 11:17:00$72.19SELL700$50,533.00----
2026-06-29 11:16:00$72.16SELL700$50,512.00----
2026-06-29 11:15:00$72.30SELL700$50,610.00----
2026-06-29 11:14:00$72.41SELL700$50,687.00----
2026-06-29 11:13:00$72.35SELL700$50,645.00----
2026-06-29 11:12:00$72.30SELL700$50,610.00----
2026-06-29 11:11:00$72.13SELL700$50,491.00----
2026-06-29 11:10:00$72.17SELL700$50,519.00----
2026-06-29 11:09:00$72.19SELL700$50,533.00----
2026-06-29 11:08:00$72.22SELL700$50,554.00----
2026-06-29 11:07:00$72.18SELL700$50,526.00----
2026-06-26 14:10:00$72.16SELL720$51,955.20----
2026-06-26 14:09:00$72.14SELL720$51,940.80----
2026-06-26 14:08:00$72.18SELL720$51,969.60----
2026-06-26 14:07:00$72.14SELL720$51,940.80----
2026-06-26 14:05:00$72.13SELL720$51,933.60----
2026-06-26 14:03:00$72.06SELL720$51,883.20----
2026-06-26 14:02:00$72.32SELL720$52,070.40----
2026-06-26 14:01:00$72.14SELL720$51,940.80----
2026-06-26 13:30:00$72.06SELL720$51,883.20----
2026-06-26 13:29:00$72.09SELL720$51,904.80----
2026-06-26 13:28:00$72.13SELL720$51,933.60----
2026-06-26 13:27:00$72.05SELL720$51,876.00----
2026-06-26 13:26:00$72.08SELL720$51,897.60----
2026-06-26 13:25:00$72.10SELL720$51,912.00----
2026-06-26 13:24:00$72.05SELL720$51,876.00----
2026-06-26 13:23:00$72.16SELL720$51,955.20----
2026-06-26 13:22:00$72.33SELL720$52,077.60----
2026-06-26 13:21:00$72.36SELL720$52,099.20----
2026-06-26 13:20:00$72.44SELL720$52,156.80----
2026-06-26 13:19:00$72.48SELL720$52,185.60----
2026-06-26 13:18:00$72.49SELL720$52,192.80----
2026-06-26 13:17:00$72.49SELL720$52,192.80----
2026-06-26 13:16:00$72.46SELL720$52,171.20----
2026-06-26 13:15:00$72.32SELL720$52,070.40----
2026-06-26 13:14:00$72.35SELL720$52,092.00----
2026-06-26 13:13:00$72.31SELL720$52,063.20----
2026-06-26 13:12:00$72.38SELL720$52,113.60----
2026-06-26 13:11:00$72.39SELL720$52,120.80----
2026-06-26 13:10:00$72.40SELL720$52,128.00----
2026-06-26 13:09:00$72.39SELL720$52,120.80----
2026-06-26 13:08:00$72.44SELL720$52,156.80----
2026-06-26 13:07:00$72.48SELL720$52,185.60----
2026-06-26 13:06:00$72.42SELL720$52,142.40----
2026-06-26 13:05:00$72.42SELL720$52,142.40----
2026-06-26 13:04:00$72.44SELL720$52,156.80----
2026-06-26 13:03:00$72.40SELL720$52,128.00----
2026-06-26 13:02:00$72.46SELL720$52,171.20----
2026-06-26 13:01:00$72.46SELL720$52,171.20----
2026-06-26 13:00:00$72.44SELL720$52,156.80----
2026-06-26 12:59:00$72.41SELL720$52,135.20----
2026-06-26 12:58:00$72.46SELL720$52,171.20----
2026-06-26 12:57:00$72.43SELL720$52,149.60----
2026-06-26 12:56:00$72.40SELL720$52,128.00----
2026-06-26 12:55:00$72.29SELL720$52,048.80----
2026-06-26 12:54:00$72.28SELL720$52,041.60----
2026-06-26 12:53:00$72.25SELL720$52,020.00----
2026-06-26 12:52:00$72.26SELL720$52,027.20----
2026-06-26 12:51:00$72.16SELL720$51,955.20----
2026-06-26 12:50:00$72.21SELL720$51,991.20----
2026-06-26 12:49:00$72.15SELL720$51,948.00----
2026-06-26 12:48:00$72.12SELL720$51,926.40----
2026-06-26 12:47:00$72.14SELL720$51,940.80----
2026-06-26 12:46:00$72.22SELL720$51,998.40----
2026-06-26 12:45:00$72.24SELL720$52,012.80----
2026-06-26 12:44:00$72.06SELL720$51,883.20----
2026-06-26 12:43:00$72.12SELL720$51,926.40----
2026-06-26 12:42:00$72.17SELL720$51,962.40----
2026-06-26 12:41:00$72.22SELL720$51,998.40----
2026-06-26 12:40:00$72.21SELL720$51,991.20----
2026-06-26 12:39:00$72.19SELL720$51,976.80----
2026-06-26 12:38:00$72.22SELL720$51,998.40----
2026-06-26 12:37:00$72.22SELL720$51,998.40----
2026-06-26 12:36:00$72.21SELL720$51,991.20----
2026-06-26 12:35:00$72.10SELL720$51,912.00----
2026-06-26 12:34:00$72.04SELL720$51,868.80----
2026-06-26 12:33:00$72.15SELL720$51,948.00----
2026-06-26 12:32:00$72.04SELL720$51,868.80----
2026-06-26 12:31:00$72.08SELL720$51,897.60----
2026-06-26 12:30:00$72.16SELL720$51,955.20----
2026-06-26 12:29:00$72.05SELL720$51,876.00----
2026-06-26 12:28:00$72.01SELL720$51,847.20----
2026-06-26 12:27:00$72.03SELL720$51,861.60----
2026-06-26 12:26:00$72.05SELL720$51,876.00----
2026-06-26 12:25:00$72.01SELL720$51,847.20----
2026-06-26 12:24:00$72.01SELL720$51,847.20----
2026-06-26 12:23:00$72.03SELL720$51,861.60----
2026-06-26 12:22:00$71.93SELL720$51,789.60----
2026-06-26 12:21:00$71.92SELL720$51,782.40----
2026-06-26 12:20:00$71.97SELL720$51,818.40----
2026-06-26 12:19:00$71.97SELL720$51,818.40----
2026-06-26 12:18:00$71.96SELL720$51,811.20----
2026-06-26 12:17:00$72.04SELL720$51,868.80----
2026-06-26 12:16:00$72.05SELL720$51,876.00----
2026-06-26 12:15:00$72.04SELL720$51,868.80----
2026-06-26 12:14:00$72.02SELL720$51,854.40----
2026-06-26 12:13:00$72.16SELL720$51,955.20----
2026-06-26 12:12:00$72.13SELL720$51,933.60----
2026-06-26 12:11:00$72.15SELL720$51,948.00----
2026-06-26 12:10:00$72.24SELL720$52,012.80----
2026-06-26 12:09:00$72.14SELL720$51,940.80----
2026-06-26 12:08:00$72.12SELL720$51,926.40----
2026-06-26 12:07:00$71.99SELL720$51,832.80----
2026-06-26 12:06:00$72.02SELL720$51,854.40----
2026-06-26 12:05:00$71.94SELL720$51,796.80----
2026-06-26 12:04:00$71.88SELL720$51,753.60----
2026-06-26 12:03:00$71.85SELL720$51,732.00----
2026-06-26 12:02:00$71.84SELL720$51,724.80----
2026-06-26 12:01:00$71.92SELL720$51,782.40----
2026-06-26 12:00:00$71.90SELL720$51,768.00----
2026-06-26 11:59:00$71.79SELL720$51,688.80----
2026-06-26 11:58:00$71.84SELL720$51,724.80----
2026-06-26 10:43:00$71.82SELL720$51,710.40----
2026-06-26 10:42:00$71.88SELL720$51,753.60----
2026-06-26 10:16:00$71.79SELL720$51,688.80----
2026-06-26 10:15:00$71.88SELL720$51,753.60----
2026-06-26 10:14:00$71.89SELL720$51,760.80----
2026-06-26 10:13:00$71.79SELL720$51,688.80----
2026-06-26 10:12:00$72.06SELL720$51,883.20----
2026-06-26 10:11:00$72.09SELL720$51,904.80----
2026-06-26 10:10:00$72.11SELL720$51,919.20----
2026-06-26 10:09:00$72.19SELL720$51,976.80----
2026-06-26 10:08:00$72.15SELL720$51,948.00----
2026-06-26 10:07:00$72.12SELL720$51,926.40----
2026-06-26 10:06:00$72.09SELL720$51,904.80----
2026-06-26 10:05:00$71.85SELL720$51,732.00----
2026-06-26 10:04:00$71.68SELL720$51,609.60----
2026-06-26 10:03:00$71.51SELL720$51,487.20----
2026-06-26 10:02:00$71.52SELL720$51,494.40----
2026-06-26 10:01:00$71.53SELL720$51,501.60----
2026-06-26 10:00:00$71.63SELL720$51,573.60----
2026-06-26 09:59:00$71.68SELL720$51,609.60----
2026-06-26 09:58:00$71.82SELL720$51,710.40----
2026-06-26 09:57:00$71.73SELL720$51,645.60----
2026-06-26 09:56:00$71.81SELL720$51,703.20----
2026-06-26 09:55:00$71.73SELL720$51,645.60----
2026-06-26 09:54:00$71.52SELL720$51,494.40----
2026-06-26 09:53:00$71.57SELL720$51,530.40----
2026-06-26 09:52:00$71.35SELL720$51,372.00----
2026-06-26 09:51:00$71.28SELL720$51,321.60----
2026-06-26 09:50:00$71.20SELL720$51,264.00----
2026-06-26 09:49:00$71.24SELL720$51,292.80----
2026-06-26 09:48:00$71.24SELL720$51,292.80----
2026-06-26 09:47:00$71.56SELL720$51,523.20----
2026-06-26 09:46:00$71.38SELL720$51,393.60----
2026-06-26 09:45:00$71.33SELL720$51,357.60----
2026-06-26 09:44:00$71.28SELL720$51,321.60----
2026-06-26 09:43:00$71.04SELL720$51,148.80----
2026-06-26 09:42:00$70.86SELL720$51,019.20----
2026-06-26 09:41:00$70.54SELL720$50,788.80----
2026-06-26 09:40:00$70.53SELL720$50,781.60----
2026-06-26 09:39:00$70.44SELL720$50,716.80----
2026-06-26 09:37:00$70.48SELL720$50,745.60----
2026-06-26 09:36:00$70.77SELL720$50,954.40----
2026-06-26 09:35:00$70.63SELL720$50,853.60----
2026-06-25 11:07:00$70.42SELL720$50,702.40----
2026-06-25 11:05:00$70.41SELL720$50,695.20----
2026-06-24 14:41:00$70.58SELL730$51,525.10----
2026-06-24 14:40:00$70.59SELL730$51,530.70----
2026-06-24 14:39:00$70.62SELL730$51,552.60----
2026-06-24 14:38:00$70.59SELL730$51,530.70----
2026-06-24 14:37:00$70.59SELL730$51,529.90----
2026-06-24 14:36:00$70.67SELL730$51,589.10----
2026-06-24 14:35:00$70.68SELL730$51,592.80----
2026-06-24 14:34:00$70.67SELL730$51,589.10----
2026-06-24 14:33:00$70.67SELL730$51,589.10----
2026-06-24 14:32:00$70.65SELL730$51,577.30----
2026-06-24 14:31:00$70.71SELL730$51,618.30----
2026-06-24 14:30:00$70.73SELL730$51,632.90----
2026-06-24 14:29:00$70.75SELL730$51,643.90----
2026-06-24 14:28:00$70.76SELL730$51,651.10----
2026-06-24 14:27:00$70.63SELL730$51,559.90----
2026-06-24 14:26:00$70.55SELL730$51,504.30----
2026-06-24 14:25:00$70.62SELL730$51,552.50----
2026-06-24 14:24:00$70.63SELL730$51,556.20----
2026-06-24 14:23:00$70.54SELL730$51,490.70----
2026-06-24 14:22:00$70.54SELL730$51,491.40----
2026-06-24 14:21:00$70.57SELL730$51,512.50----
2026-06-24 14:20:00$70.55SELL730$51,498.60----
2026-06-24 14:19:00$70.55SELL730$51,501.50----
2026-06-24 14:18:00$70.47SELL730$51,446.00----
2026-06-24 14:17:00$70.49SELL730$51,457.70----
2026-06-24 14:16:00$70.46SELL730$51,435.80----
2026-06-24 14:15:00$70.42SELL730$51,406.20----
2026-06-24 14:14:00$70.42SELL730$51,407.20----
2026-06-24 14:13:00$70.41SELL730$51,402.90----
2026-06-24 14:12:00$70.40SELL730$51,392.00----
2026-06-24 14:11:00$70.40SELL730$51,388.50----
2026-06-24 14:10:00$70.38SELL730$51,373.80----
2026-06-24 14:02:00$70.38SELL730$51,377.40----
2026-06-24 14:01:00$70.40SELL730$51,392.00----
2026-06-24 14:00:00$70.43SELL730$51,410.20----
2026-06-24 13:56:00$70.54SELL730$51,492.30----
2026-06-24 13:55:00$70.55SELL730$51,501.60----
2026-06-24 13:54:00$70.52SELL730$51,479.60----
2026-06-24 13:53:00$70.53SELL730$51,483.20----
2026-06-24 13:52:00$70.58SELL730$51,523.40----
2026-06-24 13:51:00$70.47SELL730$51,441.40----
2026-06-24 13:50:00$70.48SELL730$51,450.40----
2026-06-24 13:45:00$70.37SELL730$51,370.10----
2026-06-24 13:41:00$70.40SELL730$51,392.30----
2026-06-24 13:40:00$70.47SELL730$51,442.90----
2026-06-24 13:39:00$70.42SELL730$51,410.00----
2026-06-24 13:38:00$70.56SELL730$51,508.80----
2026-06-24 13:37:00$70.48SELL730$51,450.40----
2026-06-24 13:36:00$70.41SELL730$51,397.90----
2026-06-24 13:35:00$70.40SELL730$51,392.00----
2026-06-24 13:33:00$70.42SELL730$51,408.10----
2026-06-24 13:32:00$70.50SELL730$51,465.10----
2026-06-24 13:31:00$70.50SELL730$51,465.00----
2026-06-24 13:30:00$70.51SELL730$51,472.30----
2026-06-24 13:29:00$70.53SELL730$51,487.40----
2026-06-24 13:28:00$70.54SELL730$51,492.20----
2026-06-24 13:27:00$70.54SELL730$51,490.60----
2026-06-24 13:26:00$70.58SELL730$51,526.20----
2026-06-24 13:25:00$70.58SELL730$51,522.00----
2026-06-24 13:24:00$70.62SELL730$51,552.60----
2026-06-24 13:23:00$70.60SELL730$51,540.00----
2026-06-24 13:22:00$70.53SELL730$51,488.00----
2026-06-24 13:21:00$70.54SELL730$51,490.60----
2026-06-24 13:20:00$70.60SELL730$51,541.30----
2026-06-24 13:19:00$70.69SELL730$51,604.60----
2026-06-24 13:18:00$70.60SELL730$51,540.80----
2026-06-24 13:17:00$70.70SELL730$51,607.40----
2026-06-24 13:16:00$70.58SELL730$51,520.90----
2026-06-24 13:15:00$70.63SELL730$51,558.40----
2026-06-24 13:14:00$70.61SELL730$51,541.60----
2026-06-24 13:13:00$70.40SELL730$51,388.60----
2026-06-24 13:12:00$70.54SELL730$51,495.80----
2026-06-24 13:11:00$70.49SELL730$51,457.70----
2026-06-24 13:10:00$70.55SELL730$51,501.50----
2026-06-24 13:09:00$70.34SELL730$51,348.20----
2026-06-24 13:08:00$70.18SELL730$51,231.40----
2026-06-24 13:07:00$70.21SELL730$51,253.30----
2026-06-24 13:06:00$70.23SELL730$51,267.90----
2026-06-24 13:05:00$70.27SELL730$51,296.80----
2026-06-24 13:04:00$70.27SELL730$51,297.10----
2026-06-24 13:03:00$70.27SELL730$51,297.10----
2026-06-24 13:02:00$70.25SELL730$51,282.50----
2026-06-24 13:01:00$70.18SELL730$51,231.40----
2026-06-24 13:00:00$70.26SELL730$51,289.80----
2026-06-24 12:59:00$70.18SELL730$51,231.40----
2026-06-24 12:58:00$70.16SELL730$51,216.80----
2026-06-24 12:57:00$70.18SELL730$51,231.40----
2026-06-24 12:56:00$70.18SELL730$51,231.40----
2026-06-24 12:55:00$70.16SELL730$51,216.80----
2026-06-24 12:54:00$70.19SELL730$51,238.70----
2026-06-24 12:53:00$70.32SELL730$51,333.60----
2026-06-24 12:52:00$70.30SELL730$51,319.00----
2026-06-24 12:51:00$70.26SELL730$51,289.80----
2026-06-24 12:50:00$70.32SELL730$51,333.60----
2026-06-24 12:49:00$70.34SELL730$51,348.20----
2026-06-24 12:48:00$70.35SELL730$51,355.50----
2026-06-24 12:47:00$70.33SELL730$51,340.90----
2026-06-24 12:46:00$70.30SELL730$51,319.00----
2026-06-24 12:45:00$70.20SELL730$51,246.00----
2026-06-24 12:44:00$70.15SELL730$51,209.50----
2026-06-24 12:43:00$70.12SELL730$51,187.60----
2026-06-24 12:42:00$70.10SELL730$51,173.00----
2026-06-24 12:41:00$70.07SELL730$51,151.10----
2026-06-24 12:40:00$70.06SELL730$51,143.80----
2026-06-24 12:38:00$70.11SELL730$51,180.30----
2026-06-24 12:35:00$70.13SELL730$51,194.90----
2026-06-24 12:34:00$70.15SELL730$51,209.50----
2026-06-24 12:33:00$70.16SELL730$51,216.80----
2026-06-24 12:32:00$70.27SELL730$51,297.10----
2026-06-24 12:31:00$70.30SELL730$51,319.00----
2026-06-24 12:30:00$70.37SELL730$51,370.10----
2026-06-24 12:29:00$70.26SELL730$51,289.80----
2026-06-24 12:28:00$70.09SELL730$51,165.70----
2026-06-24 12:27:00$70.06SELL730$51,143.80----
2026-06-24 12:26:00$70.03SELL730$51,121.90----
2026-06-24 12:25:00$69.94SELL730$51,056.20----
2026-06-24 12:24:00$69.94SELL730$51,056.20----
2026-06-24 12:23:00$69.96SELL730$51,070.80----
2026-06-24 12:22:00$69.90SELL730$51,027.00----
2026-06-24 12:21:00$69.93SELL730$51,051.90----
2026-06-24 12:20:00$69.88SELL730$51,012.40----
2026-06-24 12:19:00$69.90SELL730$51,027.00----
2026-06-24 12:18:00$69.84SELL730$50,983.20----
2026-06-24 12:17:00$69.80SELL730$50,954.00----
2026-06-24 11:23:00$69.78SELL730$50,942.50----
2026-06-24 11:22:00$69.78SELL730$50,939.40----
2026-06-24 11:21:00$69.82SELL730$50,968.60----
2026-06-24 11:20:00$69.89SELL730$51,019.70----
2026-06-24 11:19:00$69.86SELL730$50,997.80----
2026-06-24 11:18:00$69.82SELL730$50,968.60----
2026-06-24 11:17:00$69.81SELL730$50,961.30----
2026-06-24 11:16:00$69.78SELL730$50,939.40----
2026-06-24 11:15:00$69.83SELL730$50,975.90----
2026-06-24 11:14:00$70.04SELL730$51,125.60----
2026-06-24 11:13:00$69.97SELL730$51,078.10----
2026-06-24 11:12:00$69.92SELL730$51,041.60----
2026-06-24 11:11:00$70.00SELL730$51,100.00----
2026-06-24 11:10:00$69.94SELL730$51,056.20----
2026-06-24 11:09:00$69.92SELL730$51,041.60----
2026-06-24 11:08:00$69.88SELL730$51,012.40----
2026-06-24 11:07:00$69.96SELL730$51,070.80----
2026-06-24 11:06:00$69.85SELL730$50,990.50----
2026-06-24 11:05:00$69.79SELL730$50,946.20----
2026-06-24 11:04:00$69.80SELL730$50,952.50----
2026-06-24 11:03:00$69.79SELL730$50,946.70----
2026-06-24 11:02:00$69.88SELL730$51,012.40----
2026-06-24 11:01:00$69.88SELL730$51,012.40----
2026-06-24 11:00:00$69.84SELL730$50,983.20----
2026-06-24 10:59:00$69.79SELL730$50,946.70----
2026-06-24 10:58:00$69.88SELL730$51,012.40----
2026-06-24 10:57:00$69.88SELL730$51,012.40----
2026-06-24 10:56:00$69.90SELL730$51,027.00----
2026-06-24 10:55:00$69.79SELL730$50,946.70----
2026-06-24 10:50:00$69.85SELL730$50,990.50----
2026-06-24 10:49:00$69.93SELL730$51,048.90----
2026-06-24 10:48:00$69.92SELL730$51,041.60----
2026-06-24 10:47:00$69.86SELL730$50,994.20----
2026-06-24 10:46:00$69.83SELL730$50,975.90----
2026-06-24 10:45:00$69.79SELL730$50,945.30----
2026-06-24 10:04:00$69.79SELL730$50,946.70----
2026-06-24 10:02:00$69.82SELL730$50,968.60----
2026-06-24 10:00:00$70.05SELL730$51,136.50----
2026-06-24 09:59:00$70.09SELL730$51,165.70----
2026-06-24 09:58:00$70.05SELL730$51,136.50----
2026-06-24 09:50:00$69.81SELL730$50,961.30----
2026-06-24 09:49:00$69.76SELL730$50,924.80----
2026-06-24 09:48:00$69.69SELL730$50,873.70----
2026-06-24 09:47:00$69.68SELL730$50,866.40----
2026-06-24 09:40:00$69.74SELL730$50,910.20----
2026-06-24 09:39:00$69.78SELL730$50,939.40----
2026-06-24 09:38:00$69.76SELL730$50,924.80----
2026-06-24 09:37:00$69.71SELL730$50,888.30----
2026-06-24 09:32:00$69.73SELL730$50,902.90----
2026-06-23 13:03:00$69.62SELL730$50,818.90----
2026-06-23 13:02:00$69.62SELL730$50,821.00----
2026-06-23 13:00:00$69.68SELL730$50,866.60----
2026-06-23 12:59:00$69.64SELL730$50,836.00----
2026-06-23 12:58:00$69.64SELL730$50,837.20----
2026-06-23 12:56:00$69.61SELL730$50,815.30----
2026-06-23 12:55:00$69.68SELL730$50,866.40----
2026-06-23 12:54:00$69.65SELL730$50,844.50----
2026-06-23 12:53:00$69.71SELL730$50,887.80----
2026-06-23 12:52:00$69.75SELL730$50,913.90----
2026-06-23 12:51:00$69.70SELL730$50,884.40----
2026-06-23 12:50:00$69.70SELL730$50,881.40----
2026-06-23 12:49:00$69.81SELL730$50,961.30----
2026-06-23 12:48:00$69.69SELL730$50,871.00----
2026-06-23 12:47:00$69.66SELL730$50,848.70----
2026-06-23 12:46:00$69.65SELL730$50,840.90----
2026-06-23 12:45:00$69.65SELL730$50,843.00----
2026-06-23 12:44:00$69.68SELL730$50,866.40----
2026-06-23 12:43:00$69.68SELL730$50,866.40----
2026-06-23 12:42:00$69.65SELL730$50,844.50----
2026-06-23 12:41:00$69.68SELL730$50,866.40----
2026-06-23 12:40:00$69.66SELL730$50,851.80----
2026-06-23 12:39:00$69.65SELL730$50,844.50----
2026-06-23 12:38:00$69.83SELL730$50,972.20----
2026-06-23 12:37:00$69.67SELL730$50,859.10----
2026-06-23 12:36:00$69.67SELL730$50,859.10----
2026-06-23 12:35:00$69.66SELL730$50,851.80----
2026-06-23 12:34:00$69.78SELL730$50,939.40----
2026-06-23 12:33:00$69.79SELL730$50,946.70----
2026-06-23 12:32:00$69.76SELL730$50,924.80----
2026-06-23 12:31:00$69.75SELL730$50,917.50----
2026-06-23 12:30:00$69.75SELL730$50,919.80----
2026-06-23 12:29:00$69.74SELL730$50,908.90----
2026-06-23 12:28:00$69.75SELL730$50,917.50----
2026-06-23 12:27:00$69.75SELL730$50,917.50----
2026-06-23 12:26:00$69.81SELL730$50,961.30----
2026-06-23 12:25:00$69.75SELL730$50,917.50----
2026-06-23 12:24:00$69.77SELL730$50,932.80----
2026-06-23 12:23:00$69.78SELL730$50,939.40----
2026-06-23 12:22:00$69.76SELL730$50,924.80----
2026-06-23 12:21:00$69.72SELL730$50,895.60----
2026-06-23 12:20:00$69.69SELL730$50,873.70----
2026-06-23 12:19:00$69.70SELL730$50,881.00----
2026-06-23 12:18:00$69.68SELL730$50,866.40----
2026-06-23 12:17:00$69.79SELL730$50,946.70----
2026-06-23 12:16:00$69.70SELL730$50,881.00----
2026-06-23 12:15:00$69.71SELL730$50,888.30----
2026-06-23 12:14:00$69.76SELL730$50,924.80----
2026-06-23 12:13:00$69.76SELL730$50,924.80----
2026-06-23 12:12:00$69.85SELL730$50,990.50----
2026-06-23 12:11:00$69.81SELL730$50,962.20----
2026-06-23 12:10:00$69.79SELL730$50,946.70----
2026-06-23 12:09:00$69.85SELL730$50,990.50----
2026-06-23 12:08:00$69.70SELL730$50,881.00----
2026-06-23 12:07:00$69.71SELL730$50,888.30----
2026-06-23 12:06:00$69.75SELL730$50,917.50----
2026-06-23 12:05:00$69.71SELL730$50,888.30----
2026-06-23 12:04:00$69.69SELL730$50,873.70----
2026-06-23 12:03:00$69.66SELL730$50,851.80----
2026-06-23 12:02:00$69.65SELL730$50,844.50----
2026-06-23 12:01:00$69.65SELL730$50,844.50----
2026-06-23 12:00:00$69.62SELL730$50,822.60----
2026-06-23 11:59:00$69.68SELL730$50,866.40----
2026-06-23 11:58:00$69.67SELL730$50,855.40----
2026-06-23 11:57:00$69.65SELL730$50,844.50----
2026-06-23 11:56:00$69.69SELL730$50,873.70----
2026-06-23 11:55:00$69.69SELL730$50,873.70----
2026-06-23 11:54:00$69.61SELL730$50,815.30----
2026-06-23 11:53:00$69.68SELL730$50,866.40----
2026-06-23 11:52:00$69.66SELL730$50,851.80----
2026-06-23 11:51:00$69.68SELL730$50,866.40----
2026-06-23 11:48:00$69.69SELL730$50,873.70----
2026-06-23 11:47:00$69.67SELL730$50,859.10----
2026-06-23 11:45:00$69.71SELL730$50,888.30----
2026-06-23 11:44:00$69.75SELL730$50,917.50----
2026-06-23 11:43:00$69.77SELL730$50,932.10----
2026-06-23 11:42:00$69.80SELL730$50,954.00----
2026-06-23 11:41:00$69.79SELL730$50,946.70----
2026-06-23 11:40:00$69.77SELL730$50,932.10----
2026-06-23 11:39:00$69.77SELL730$50,932.10----
2026-06-23 11:38:00$69.73SELL730$50,902.90----
2026-06-23 11:37:00$69.73SELL730$50,902.90----
2026-06-23 11:36:00$69.76SELL730$50,924.80----
2026-06-23 11:35:00$69.86SELL730$50,997.80----
2026-06-23 11:34:00$69.88SELL730$51,012.40----
2026-06-23 11:33:00$69.84SELL730$50,983.20----
2026-06-23 11:32:00$69.82SELL730$50,968.60----
2026-06-23 11:31:00$69.73SELL730$50,900.30----
2026-06-23 11:30:00$69.77SELL730$50,932.10----
2026-06-23 11:29:00$69.76SELL730$50,924.80----
2026-06-23 11:28:00$69.66SELL730$50,851.80----
2026-06-23 11:27:00$69.71SELL730$50,888.30----
2026-06-23 11:26:00$69.71SELL730$50,888.30----
2026-06-23 11:25:00$69.76SELL730$50,924.80----
2026-06-23 11:24:00$69.73SELL730$50,902.90----
2026-06-23 11:23:00$69.74SELL730$50,910.20----
2026-06-23 11:22:00$69.71SELL730$50,888.30----
2026-06-23 11:21:00$69.80SELL730$50,954.00----
2026-06-23 11:20:00$69.74SELL730$50,910.20----
2026-06-23 11:19:00$69.66SELL730$50,851.80----
2026-06-23 11:18:00$69.61SELL730$50,815.30----
2026-06-23 11:17:00$69.80SELL730$50,954.00----
2026-06-23 11:16:00$69.80SELL730$50,954.00----
2026-06-23 11:15:00$69.84SELL730$50,983.20----
2026-06-23 11:14:00$69.55SELL730$50,771.50----
2026-06-23 11:13:00$69.58SELL730$50,793.40----
2026-06-23 11:12:00$69.57SELL730$50,786.10----
2026-06-23 11:11:00$69.54SELL730$50,764.20----
2026-06-23 11:10:00$69.71SELL730$50,888.30----
2026-06-23 11:09:00$69.59SELL730$50,800.70----
2026-06-23 11:08:00$69.60SELL730$50,808.00----
2026-06-23 11:07:00$69.64SELL730$50,837.20----
2026-06-23 11:06:00$69.56SELL730$50,778.80----
2026-06-23 11:05:00$69.63SELL730$50,829.90----
2026-06-23 11:04:00$69.75SELL730$50,917.50----
2026-06-23 11:03:00$69.79SELL730$50,946.70----
2026-06-23 11:02:00$69.77SELL730$50,932.10----
2026-06-23 11:01:00$69.67SELL730$50,859.10----
2026-06-23 11:00:00$69.69SELL730$50,873.70----
2026-06-23 10:59:00$69.45SELL730$50,698.50----
2026-06-23 10:56:00$69.38SELL730$50,647.40----
2026-06-23 10:55:00$69.42SELL730$50,676.60----
2026-06-23 10:54:00$69.40SELL730$50,662.00----
2026-06-23 10:53:00$69.39SELL730$50,654.70----
2026-06-23 10:51:00$69.38SELL730$50,647.40----
2026-06-23 10:50:00$69.46SELL730$50,705.80----
2026-06-23 10:49:00$69.41SELL730$50,669.30----
2026-06-23 10:48:00$69.41SELL730$50,669.30----
2026-06-23 10:25:00$69.39SELL730$50,654.70----
2026-06-23 10:24:00$69.52SELL730$50,749.60----
2026-06-23 10:23:00$69.45SELL730$50,698.50----
2026-06-23 10:22:00$69.50SELL730$50,735.00----
2026-06-23 10:21:00$69.52SELL730$50,749.60----
2026-06-23 10:20:00$69.47SELL730$50,713.10----
2026-06-22 15:38:00$69.38SELL760$52,731.80----
2026-06-22 15:37:00$69.37SELL760$52,723.20----
2026-06-22 15:36:00$69.45SELL760$52,782.00----
2026-06-22 15:33:00$69.37SELL760$52,721.20----
2026-06-22 15:19:00$69.39SELL760$52,737.00----
2026-06-22 15:17:00$69.40SELL760$52,743.80----
2026-06-22 15:16:00$69.39SELL760$52,736.40----
2026-06-22 15:15:00$69.47SELL760$52,797.60----
2026-06-22 15:14:00$69.47SELL760$52,799.10----
2026-06-22 15:13:00$69.45SELL760$52,782.00----
2026-06-22 15:12:00$69.50SELL760$52,820.00----
2026-06-22 15:11:00$69.48SELL760$52,804.80----
2026-06-22 15:10:00$69.51SELL760$52,829.30----
2026-06-22 15:09:00$69.49SELL760$52,815.60----
2026-06-22 15:08:00$69.48SELL760$52,804.80----
2026-06-22 15:07:00$69.52SELL760$52,837.40----
2026-06-22 15:06:00$69.46SELL760$52,788.40----
2026-06-22 15:05:00$69.52SELL760$52,838.90----
2026-06-22 15:04:00$69.50SELL760$52,821.80----
2026-06-22 15:03:00$69.58SELL760$52,879.10----
2026-06-22 15:02:00$69.53SELL760$52,845.00----
2026-06-22 15:01:00$69.54SELL760$52,849.90----
2026-06-22 15:00:00$69.48SELL760$52,807.50----
2026-06-22 14:59:00$69.51SELL760$52,826.20----
2026-06-22 14:58:00$69.48SELL760$52,804.30----
2026-06-22 14:57:00$69.48SELL760$52,804.80----
2026-06-22 14:56:00$69.53SELL760$52,839.00----
2026-06-22 14:55:00$69.44SELL760$52,773.40----
2026-06-22 14:54:00$69.47SELL760$52,797.20----
2026-06-22 14:53:00$69.40SELL760$52,744.10----
2026-06-22 14:52:00$69.37SELL760$52,724.80----
2026-06-22 14:51:00$69.43SELL760$52,767.30----
2026-06-22 14:50:00$69.47SELL760$52,795.10----
2026-06-22 14:49:00$69.51SELL760$52,827.60----
2026-06-22 14:48:00$69.49SELL760$52,811.30----
2026-06-22 14:47:00$69.50SELL760$52,818.90----
2026-06-22 14:46:00$69.40SELL760$52,744.00----
2026-06-22 14:45:00$69.39SELL760$52,736.40----
2026-06-22 14:44:00$69.39SELL760$52,733.10----
2026-06-22 14:43:00$69.40SELL760$52,744.00----
2026-06-22 14:42:00$69.39SELL760$52,738.60----
2026-06-22 14:41:00$69.39SELL760$52,732.90----
2026-06-22 14:40:00$69.40SELL760$52,743.90----
2026-06-22 14:39:00$69.41SELL760$52,751.60----
2026-06-22 14:38:00$69.43SELL760$52,766.80----
2026-06-22 14:37:00$69.40SELL760$52,740.70----
2026-06-22 14:36:00$69.37SELL760$52,721.20----
2026-06-22 14:35:00$69.38SELL760$52,730.20----
2026-06-22 14:34:00$69.44SELL760$52,774.40----
2026-06-22 14:33:00$69.51SELL760$52,829.90----
2026-06-22 14:32:00$69.52SELL760$52,835.20----
2026-06-22 14:31:00$69.62SELL760$52,908.60----
2026-06-22 14:30:00$69.58SELL760$52,883.90----
2026-06-22 14:29:00$69.60SELL760$52,895.90----
2026-06-22 14:28:00$69.56SELL760$52,865.60----
2026-06-22 14:27:00$69.57SELL760$52,869.40----
2026-06-22 14:26:00$69.58SELL760$52,877.00----
2026-06-22 14:25:00$69.64SELL760$52,926.40----
2026-06-22 14:24:00$69.53SELL760$52,844.50----
2026-06-22 14:23:00$69.41SELL760$52,751.60----
2026-06-22 14:22:00$69.53SELL760$52,846.30----
2026-06-22 14:21:00$69.53SELL760$52,842.80----
2026-06-22 14:20:00$69.59SELL760$52,886.10----
2026-06-22 14:19:00$69.59SELL760$52,887.40----
2026-06-22 14:18:00$69.57SELL760$52,873.10----
2026-06-22 14:17:00$69.62SELL760$52,907.40----
2026-06-22 14:16:00$69.51SELL760$52,829.40----
2026-06-22 14:15:00$69.62SELL760$52,911.20----
2026-06-22 14:14:00$69.62SELL760$52,911.30----
2026-06-22 14:13:00$69.55SELL760$52,858.10----
2026-06-22 14:12:00$69.50SELL760$52,816.20----
2026-06-22 14:11:00$69.52SELL760$52,831.40----
2026-06-22 14:10:00$69.48SELL760$52,806.50----
2026-06-22 14:09:00$69.49SELL760$52,812.40----
2026-06-22 14:07:00$69.45SELL760$52,779.60----
2026-06-22 14:06:00$69.41SELL760$52,752.10----
2026-06-22 14:05:00$69.35SELL760$52,706.00----
2026-06-22 14:04:00$69.36SELL760$52,713.60----
2026-06-22 14:03:00$69.32SELL760$52,679.40----
2026-06-22 14:02:00$69.33SELL760$52,690.80----
2026-06-22 14:01:00$69.23SELL760$52,614.80----
2026-06-22 13:24:00$69.29SELL760$52,658.00----
2026-06-22 13:22:00$69.42SELL760$52,761.10----
2026-06-22 13:21:00$69.30SELL760$52,668.00----
2026-06-22 13:20:00$69.26SELL760$52,640.60----
2026-06-22 13:19:00$69.28SELL760$52,651.20----
2026-06-22 13:18:00$69.28SELL760$52,652.80----
2026-06-22 13:17:00$69.31SELL760$52,675.60----
2026-06-22 13:16:00$69.33SELL760$52,687.00----
2026-06-22 13:15:00$69.32SELL760$52,683.20----
2026-06-22 13:14:00$69.24SELL760$52,623.60----
2026-06-22 13:13:00$69.17SELL760$52,569.80----
2026-06-22 13:12:00$69.25SELL760$52,626.20----
2026-06-22 13:11:00$69.21SELL760$52,597.20----
2026-06-22 13:10:00$69.21SELL760$52,598.20----
2026-06-22 13:09:00$69.22SELL760$52,607.20----
2026-06-22 13:08:00$69.12SELL760$52,531.20----
2026-06-22 13:07:00$69.09SELL760$52,510.10----
2026-06-22 13:06:00$69.11SELL760$52,523.60----
2026-06-22 13:05:00$69.18SELL760$52,573.70----
2026-06-22 13:04:00$69.24SELL760$52,618.60----
2026-06-22 13:03:00$69.17SELL760$52,566.30----
2026-06-22 13:02:00$69.15SELL760$52,553.90----
2026-06-22 13:01:00$69.19SELL760$52,580.60----
2026-06-22 13:00:00$69.14SELL760$52,548.50----
2026-06-22 12:59:00$69.14SELL760$52,545.60----
2026-06-22 12:58:00$69.08SELL760$52,500.80----
2026-06-22 12:57:00$69.12SELL760$52,531.20----
2026-06-22 12:56:00$69.10SELL760$52,516.00----
2026-06-22 12:55:00$69.22SELL760$52,607.20----
2026-06-22 12:54:00$69.23SELL760$52,611.80----
2026-06-22 12:53:00$69.16SELL760$52,558.10----
2026-06-22 12:52:00$69.18SELL760$52,573.00----
2026-06-22 12:51:00$69.11SELL760$52,523.80----
2026-06-22 12:50:00$69.14SELL760$52,546.00----
2026-06-22 12:49:00$69.06SELL760$52,487.40----
2026-06-22 12:47:00$69.16SELL760$52,561.60----
2026-06-22 12:46:00$69.08SELL760$52,504.20----
2026-06-22 12:45:00$69.08SELL760$52,500.80----
2026-06-22 12:44:00$69.12SELL760$52,531.20----
2026-06-22 12:43:00$69.12SELL760$52,531.90----
2026-06-22 12:42:00$69.13SELL760$52,538.80----
2026-06-22 12:41:00$69.10SELL760$52,516.00----
2026-06-22 12:40:00$69.11SELL760$52,519.80----
2026-06-22 12:28:00$69.05SELL760$52,480.50----
2026-06-22 12:25:00$69.19SELL760$52,587.70----
2026-06-22 12:24:00$69.16SELL760$52,561.50----
2026-06-22 12:23:00$69.21SELL760$52,597.20----
2026-06-22 12:22:00$69.15SELL760$52,557.70----
2026-06-22 12:21:00$69.07SELL760$52,494.90----
2026-06-22 12:20:00$69.22SELL760$52,603.40----
2026-06-22 12:19:00$69.11SELL760$52,524.10----
2026-06-22 12:18:00$69.09SELL760$52,509.30----
2026-06-22 12:17:00$69.17SELL760$52,569.20----
2026-06-22 12:15:00$69.07SELL760$52,489.40----
2026-06-22 12:12:00$69.10SELL760$52,516.00----
2026-06-18 11:07:00$65.79BUY740$48,684.602026-06-22 12:12:00$69.10Sold$2,449.405.03%4

Buy Times -> Sold

58 -> 100% -> 58

Sell Times -> Sold

1828 -> 3.17% -> 58

Average Cost

$49,021.67
Min: $48,558.80 - Max: $49,552.50

Average Hold Days

4.8 days
Min: 4 - Max: 6

Average Gain

$2,386.35
Min: $2,242.20 - Max: $2,575.20

Average Gain (%)

4.87%
Min: 4.59% - Max: 5.3%

Buy Times -> Still Hold

58 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:02:00$92.08SELL580$53,406.40----
2026-07-09 15:01:00$92.13SELL580$53,435.40----
2026-07-09 15:00:00$92.07SELL580$53,400.60----
2026-07-09 14:59:00$92.13SELL580$53,435.40----
2026-07-09 14:58:00$92.32SELL580$53,542.70----
2026-07-09 14:57:00$92.31SELL580$53,536.90----
2026-07-09 14:56:00$92.35SELL580$53,563.90----
2026-07-09 14:55:00$92.07SELL580$53,400.60----
2026-07-09 14:54:00$92.09SELL580$53,412.20----
2026-07-09 14:53:00$92.24SELL580$53,499.20----
2026-07-09 14:52:00$92.32SELL580$53,545.60----
2026-07-09 14:51:00$92.35SELL580$53,563.00----
2026-07-09 14:26:00$92.17SELL580$53,458.60----
2026-07-09 14:25:00$92.15SELL580$53,445.90----
2026-07-09 14:23:00$92.27SELL580$53,513.70----
2026-07-09 09:58:00$92.11SELL580$53,423.80----
2026-07-09 09:55:00$92.62SELL580$53,719.60----
2026-07-09 09:54:00$92.79SELL580$53,818.20----
2026-07-09 09:53:00$92.84SELL580$53,847.20----
2026-07-09 09:52:00$93.02SELL580$53,951.60----
2026-07-09 09:51:00$92.33SELL580$53,551.40----
2026-07-09 09:50:00$91.93SELL580$53,319.40----
2026-07-09 09:49:00$92.34SELL580$53,557.20----
2026-07-09 09:48:00$91.94SELL580$53,325.20----
2026-07-09 09:47:00$91.87SELL580$53,284.60----
2026-07-09 09:46:00$91.41SELL580$53,017.80----
2026-07-09 09:45:00$90.76SELL580$52,640.80----
2026-07-09 09:44:00$90.13SELL580$52,275.40----
2026-07-09 09:43:00$90.58SELL580$52,536.40----
2026-07-09 09:42:00$90.27SELL580$52,356.60----
2026-07-09 09:41:00$90.55SELL580$52,519.00----
2026-07-09 09:40:00$90.98SELL580$52,768.40----
2026-07-09 09:39:00$90.26SELL580$52,350.80----
2026-07-09 09:38:00$89.59SELL580$51,962.20----
2026-07-09 09:37:00$89.88SELL580$52,130.40----
2026-07-09 09:36:00$89.45SELL580$51,881.00----
2026-07-09 09:35:00$88.86SELL580$51,538.80----
2026-07-09 09:34:00$88.79SELL580$51,498.20----
2026-07-09 09:33:00$88.67SELL580$51,428.60----
2026-07-09 09:32:00$87.93SELL580$50,999.40----
2026-07-09 09:31:00$87.58SELL580$50,796.40----
2026-07-09 09:30:00$86.91SELL580$50,407.80----
2026-07-07 14:38:00$78.85SELL640$50,464.00----
2026-07-07 14:36:00$78.87SELL640$50,477.60----
2026-07-07 09:30:00$78.90SELL640$50,496.00----
2026-07-06 15:18:00$78.76SELL650$51,190.80----
2026-07-06 15:17:00$78.72SELL650$51,168.00----
2026-07-06 15:14:00$78.75SELL650$51,187.50----
2026-07-06 15:13:00$78.73SELL650$51,171.20----
2026-07-06 15:04:00$78.73SELL650$51,171.70----
2026-07-06 15:01:00$78.73SELL650$51,176.00----
2026-07-06 14:59:00$78.78SELL650$51,205.30----
2026-07-06 14:57:00$78.86SELL650$51,256.10----
2026-07-06 14:56:00$78.85SELL650$51,252.50----
2026-07-06 14:55:00$78.82SELL650$51,233.00----
2026-07-06 14:54:00$78.94SELL650$51,313.10----
2026-07-06 14:53:00$78.88SELL650$51,268.90----
2026-07-06 14:52:00$78.89SELL650$51,277.50----
2026-07-06 14:51:00$78.89SELL650$51,281.60----
2026-07-06 14:50:00$78.88SELL650$51,268.80----
2026-07-06 14:49:00$78.95SELL650$51,314.90----
2026-07-06 14:48:00$78.94SELL650$51,307.80----
2026-07-06 14:47:00$78.97SELL650$51,333.60----
2026-07-06 14:46:00$78.98SELL650$51,337.60----
2026-07-06 14:45:00$79.03SELL650$51,369.50----
2026-07-06 14:44:00$78.93SELL650$51,304.50----
2026-07-06 14:43:00$79.04SELL650$51,376.00----
2026-07-06 14:42:00$79.04SELL650$51,375.20----
2026-07-06 14:41:00$79.05SELL650$51,384.80----
2026-07-06 14:40:00$79.06SELL650$51,389.00----
2026-07-06 14:39:00$79.04SELL650$51,372.80----
2026-07-06 14:38:00$79.01SELL650$51,356.50----
2026-07-06 14:37:00$79.13SELL650$51,434.50----
2026-07-06 14:36:00$79.13SELL650$51,431.90----
2026-07-06 14:35:00$79.13SELL650$51,431.20----
2026-07-06 14:34:00$79.17SELL650$51,458.70----
2026-07-06 14:33:00$79.17SELL650$51,463.00----
2026-07-06 14:32:00$79.15SELL650$51,447.50----
2026-07-06 14:31:00$79.14SELL650$51,437.90----
2026-07-06 14:30:00$79.16SELL650$51,454.30----
2026-07-06 14:29:00$79.18SELL650$51,463.80----
2026-07-06 14:28:00$79.16SELL650$51,454.70----
2026-07-06 14:27:00$79.17SELL650$51,458.60----
2026-07-06 14:26:00$79.20SELL650$51,480.00----
2026-07-06 14:25:00$79.19SELL650$51,473.50----
2026-07-06 14:24:00$79.17SELL650$51,462.80----
2026-07-06 14:23:00$79.14SELL650$51,441.00----
2026-07-06 14:22:00$79.18SELL650$51,467.00----
2026-07-06 14:21:00$79.22SELL650$51,493.00----
2026-07-06 14:20:00$79.21SELL650$51,486.50----
2026-07-06 14:19:00$79.19SELL650$51,470.70----
2026-07-06 14:18:00$79.16SELL650$51,454.90----
2026-07-06 14:17:00$79.15SELL650$51,447.50----
2026-07-06 14:16:00$79.22SELL650$51,493.00----
2026-07-06 14:15:00$78.94SELL650$51,313.50----
2026-07-06 14:14:00$79.09SELL650$51,408.50----
2026-07-06 14:13:00$79.04SELL650$51,375.00----
2026-07-06 14:12:00$79.18SELL650$51,467.00----
2026-07-06 14:11:00$79.06SELL650$51,389.00----
2026-07-06 14:10:00$79.01SELL650$51,353.20----
2026-07-06 14:09:00$79.12SELL650$51,428.00----
2026-07-06 14:08:00$78.79SELL650$51,213.50----
2026-07-06 14:07:00$78.74SELL650$51,179.90----
2026-07-06 14:06:00$78.75SELL650$51,187.50----
2026-07-06 14:05:00$78.76SELL650$51,194.00----
2026-07-06 14:04:00$78.65SELL650$51,122.50----
2026-07-06 14:03:00$78.69SELL650$51,146.90----
2026-07-06 14:02:00$78.71SELL650$51,163.20----
2026-07-06 14:01:00$78.67SELL650$51,132.20----
2026-07-06 14:00:00$78.71SELL650$51,164.00----
2026-07-06 13:57:00$78.83SELL650$51,236.20----
2026-07-06 13:56:00$78.87SELL650$51,265.50----
2026-07-06 13:55:00$78.92SELL650$51,298.80----
2026-07-06 13:54:00$78.93SELL650$51,301.20----
2026-07-06 13:53:00$78.91SELL650$51,292.50----
2026-07-06 13:52:00$78.95SELL650$51,317.50----
2026-07-06 13:51:00$78.96SELL650$51,324.00----
2026-07-06 13:50:00$78.93SELL650$51,307.10----
2026-07-06 13:49:00$78.93SELL650$51,301.20----
2026-07-06 13:48:00$78.89SELL650$51,277.20----
2026-07-06 13:47:00$78.89SELL650$51,275.60----
2026-07-06 13:46:00$78.92SELL650$51,294.80----
2026-07-06 13:45:00$78.90SELL650$51,285.30----
2026-07-06 13:44:00$78.90SELL650$51,288.10----
2026-07-06 13:43:00$78.87SELL650$51,266.40----
2026-07-06 13:42:00$78.90SELL650$51,282.50----
2026-07-06 13:41:00$78.87SELL650$51,266.00----
2026-07-06 13:40:00$78.86SELL650$51,258.00----
2026-07-06 13:39:00$78.82SELL650$51,231.30----
2026-07-06 13:38:00$78.82SELL650$51,233.00----
2026-07-06 13:37:00$78.84SELL650$51,246.00----
2026-07-06 13:36:00$78.88SELL650$51,273.80----
2026-07-06 13:35:00$78.91SELL650$51,288.80----
2026-07-06 13:34:00$78.90SELL650$51,287.50----
2026-07-06 13:33:00$78.93SELL650$51,304.30----
2026-07-06 13:32:00$78.90SELL650$51,286.00----
2026-07-06 13:31:00$78.94SELL650$51,309.40----
2026-07-06 13:30:00$78.86SELL650$51,259.00----
2026-07-06 13:29:00$78.83SELL650$51,241.50----
2026-07-06 13:28:00$78.80SELL650$51,223.20----
2026-07-06 13:27:00$78.95SELL650$51,315.20----
2026-07-06 13:26:00$78.98SELL650$51,334.70----
2026-07-06 13:25:00$79.05SELL650$51,379.20----
2026-07-06 13:24:00$78.98SELL650$51,337.00----
2026-07-06 13:23:00$78.86SELL650$51,262.10----
2026-07-06 13:22:00$78.77SELL650$51,197.90----
2026-07-06 13:21:00$78.87SELL650$51,265.50----
2026-07-06 13:20:00$78.79SELL650$51,213.50----
2026-07-06 13:19:00$78.76SELL650$51,194.00----
2026-07-06 13:18:00$78.73SELL650$51,173.10----
2026-07-06 13:17:00$78.73SELL650$51,171.20----
2026-07-06 13:16:00$78.65SELL650$51,122.00----
2026-07-06 13:15:00$78.63SELL650$51,110.30----
2026-07-06 13:14:00$78.60SELL650$51,089.50----
2026-07-06 13:13:00$78.63SELL650$51,110.70----
2026-07-06 13:12:00$78.68SELL650$51,139.80----
2026-07-06 13:11:00$78.68SELL650$51,142.00----
2026-07-06 13:10:00$78.54SELL650$51,051.00----
2026-07-06 13:09:00$78.63SELL650$51,109.60----
2026-07-06 13:08:00$78.58SELL650$51,074.90----
2026-07-06 13:07:00$78.52SELL650$51,034.80----
2026-07-06 13:06:00$78.58SELL650$51,073.80----
2026-07-06 13:05:00$78.61SELL650$51,096.50----
2026-07-06 13:04:00$78.67SELL650$51,134.40----
2026-07-06 13:03:00$78.64SELL650$51,116.00----
2026-07-06 13:02:00$78.60SELL650$51,093.00----
2026-07-06 13:01:00$78.59SELL650$51,083.50----
2026-07-06 13:00:00$78.61SELL650$51,099.70----
2026-07-06 12:59:00$78.59SELL650$51,082.80----
2026-07-06 12:58:00$78.64SELL650$51,114.80----
2026-07-06 12:57:00$78.60SELL650$51,088.70----
2026-07-06 12:56:00$78.66SELL650$51,129.00----
2026-07-06 12:55:00$78.58SELL650$51,077.00----
2026-07-06 12:54:00$78.60SELL650$51,090.00----
2026-07-06 12:53:00$78.56SELL650$51,064.50----
2026-07-06 12:52:00$78.57SELL650$51,069.50----
2026-07-06 12:51:00$78.55SELL650$51,057.50----
2026-07-06 12:50:00$78.58SELL650$51,077.00----
2026-07-06 12:49:00$78.48SELL650$51,013.60----
2026-07-06 12:48:00$78.50SELL650$51,025.00----
2026-07-06 12:47:00$78.47SELL650$51,005.50----
2026-07-06 12:46:00$78.51SELL650$51,033.40----
2026-07-06 12:45:00$78.46SELL650$50,999.00----
2026-07-06 12:44:00$78.51SELL650$51,031.20----
2026-07-06 12:43:00$78.43SELL650$50,979.50----
2026-07-06 12:42:00$78.47SELL650$51,005.50----
2026-07-06 12:41:00$78.47SELL650$51,005.50----
2026-07-06 12:40:00$78.44SELL650$50,986.70----
2026-07-06 12:39:00$78.45SELL650$50,989.20----
2026-07-06 12:38:00$78.38SELL650$50,947.00----
2026-07-06 12:37:00$78.43SELL650$50,978.70----
2026-07-06 12:36:00$78.36SELL650$50,936.60----
2026-07-06 12:35:00$78.33SELL650$50,916.00----
2026-07-06 12:34:00$78.37SELL650$50,937.20----
2026-07-06 12:33:00$78.36SELL650$50,931.90----
2026-07-06 12:32:00$78.35SELL650$50,928.00----
2026-07-06 12:31:00$78.35SELL650$50,927.20----
2026-07-06 12:30:00$78.38SELL650$50,947.00----
2026-07-06 12:29:00$78.36SELL650$50,934.00----
2026-07-06 12:28:00$78.35SELL650$50,924.20----
2026-07-06 12:27:00$78.34SELL650$50,918.00----
2026-07-06 12:26:00$78.40SELL650$50,958.50----
2026-07-06 12:25:00$78.37SELL650$50,940.50----
2026-07-06 12:24:00$78.34SELL650$50,918.70----
2026-07-06 12:23:00$78.45SELL650$50,992.50----
2026-07-06 12:21:00$78.31SELL650$50,898.60----
2026-07-06 12:20:00$78.30SELL650$50,895.00----
2026-07-06 12:13:00$78.31SELL650$50,901.50----
2026-07-06 12:11:00$78.32SELL650$50,906.60----
2026-07-06 10:30:00$78.29SELL650$50,888.50----
2026-07-06 10:26:00$78.35SELL650$50,927.50----
2026-07-06 10:25:00$78.34SELL650$50,921.00----
2026-07-06 10:24:00$78.34SELL650$50,921.00----
2026-07-06 10:04:00$78.29SELL650$50,888.50----
2026-07-06 10:03:00$78.30SELL650$50,895.00----
2026-07-06 10:02:00$78.35SELL650$50,927.50----
2026-07-06 10:00:00$78.29SELL650$50,888.50----
2026-07-06 09:54:00$78.42SELL650$50,973.00----
2026-07-06 09:53:00$78.29SELL650$50,888.50----
2026-07-06 09:50:00$78.68SELL650$51,142.00----
2026-07-06 09:49:00$78.59SELL650$51,083.50----
2026-07-06 09:48:00$78.60SELL650$51,090.00----
2026-07-06 09:47:00$78.78SELL650$51,207.00----
2026-07-06 09:46:00$78.49SELL650$51,018.50----
2026-07-06 09:45:00$78.48SELL650$51,012.00----
2026-07-06 09:44:00$78.72SELL650$51,168.00----
2026-07-06 09:43:00$78.75SELL650$51,187.50----
2026-07-06 09:42:00$78.60SELL650$51,090.00----
2026-07-06 09:41:00$78.49SELL650$51,018.50----
2026-07-06 09:40:00$78.42SELL650$50,973.00----
2026-07-06 09:39:00$78.26SELL650$50,869.00----
2026-07-06 09:38:00$78.23SELL650$50,849.50----
2026-07-06 09:37:00$78.08SELL650$50,752.00----
2026-07-06 09:36:00$78.10SELL650$50,765.00----
2026-07-06 09:35:00$77.93SELL650$50,654.50----
2026-07-06 09:34:00$77.95SELL650$50,667.50----
2026-07-06 09:33:00$77.53SELL650$50,394.50----
2026-07-06 09:32:00$77.44SELL650$50,336.00----
2026-07-06 09:31:00$77.39SELL650$50,303.50----
2026-07-06 09:30:00$77.76SELL650$50,544.00----
2026-07-02 15:59:00$77.24SELL670$51,750.80----
2026-07-02 15:58:00$77.05SELL670$51,623.50----
2026-07-02 15:57:00$77.07SELL670$51,636.90----
2026-07-02 15:56:00$77.12SELL670$51,670.40----
2026-07-02 15:55:00$77.06SELL670$51,630.20----
2026-07-02 15:54:00$76.79SELL670$51,449.30----
2026-07-02 15:53:00$76.84SELL670$51,482.80----
2026-07-02 15:52:00$76.84SELL670$51,482.80----
2026-07-02 15:51:00$76.79SELL670$51,449.30----
2026-07-02 15:50:00$76.66SELL670$51,362.20----
2026-07-02 15:49:00$76.53SELL670$51,275.10----
2026-07-02 15:48:00$76.44SELL670$51,215.80----
2026-07-02 15:47:00$76.48SELL670$51,241.60----
2026-07-02 15:46:00$76.44SELL670$51,215.30----
2026-07-02 15:45:00$76.43SELL670$51,208.10----
2026-07-02 15:44:00$76.45SELL670$51,221.50----
2026-07-02 15:43:00$76.41SELL670$51,196.40----
2026-07-02 15:42:00$76.55SELL670$51,285.80----
2026-07-02 15:41:00$76.41SELL670$51,191.40----
2026-07-02 15:40:00$76.52SELL670$51,268.40----
2026-07-02 15:39:00$76.56SELL670$51,295.20----
2026-07-02 15:38:00$76.53SELL670$51,275.10----
2026-07-02 15:37:00$76.63SELL670$51,342.10----
2026-07-02 15:36:00$76.60SELL670$51,322.00----
2026-07-02 15:35:00$76.62SELL670$51,335.40----
2026-07-02 15:34:00$76.57SELL670$51,301.90----
2026-07-02 15:33:00$76.63SELL670$51,342.10----
2026-07-02 15:32:00$76.55SELL670$51,286.60----
2026-07-02 15:31:00$76.59SELL670$51,312.00----
2026-07-02 15:30:00$76.59SELL670$51,315.30----
2026-07-02 15:29:00$76.52SELL670$51,271.20----
2026-07-02 15:28:00$76.53SELL670$51,273.80----
2026-07-02 15:27:00$76.46SELL670$51,228.20----
2026-07-02 15:26:00$76.44SELL670$51,214.80----
2026-07-02 15:23:00$76.32SELL670$51,134.40----
2026-07-02 15:17:00$76.31SELL670$51,127.70----
2026-07-02 15:16:00$76.34SELL670$51,147.80----
2026-07-02 15:15:00$76.34SELL670$51,147.80----
2026-07-02 15:14:00$76.48SELL670$51,241.60----
2026-07-02 15:13:00$76.43SELL670$51,204.80----
2026-07-02 15:12:00$76.42SELL670$51,201.40----
2026-07-02 15:11:00$76.30SELL670$51,121.00----
2026-07-02 15:10:00$76.51SELL670$51,259.40----
2026-07-02 15:09:00$76.45SELL670$51,218.10----
2026-07-02 15:08:00$76.64SELL670$51,351.60----
2026-07-02 15:07:00$76.60SELL670$51,321.90----
2026-07-02 15:06:00$76.57SELL670$51,298.60----
2026-07-02 15:05:00$76.58SELL670$51,307.40----
2026-07-02 15:04:00$76.57SELL670$51,301.90----
2026-07-02 15:03:00$76.66SELL670$51,365.00----
2026-07-02 15:02:00$76.65SELL670$51,355.50----
2026-07-02 15:01:00$76.67SELL670$51,368.90----
2026-07-02 15:00:00$76.75SELL670$51,422.50----
2026-07-02 14:59:00$76.83SELL670$51,476.10----
2026-07-02 14:58:00$76.79SELL670$51,452.00----
2026-07-02 14:57:00$76.76SELL670$51,425.90----
2026-07-02 14:56:00$76.79SELL670$51,446.00----
2026-07-02 14:55:00$76.80SELL670$51,453.10----
2026-07-02 14:54:00$76.81SELL670$51,465.50----
2026-07-02 14:53:00$76.72SELL670$51,401.10----
2026-07-02 14:52:00$76.81SELL670$51,461.60----
2026-07-02 14:51:00$76.76SELL670$51,429.20----
2026-07-02 14:50:00$76.78SELL670$51,444.50----
2026-07-02 14:49:00$76.82SELL670$51,472.50----
2026-07-02 14:48:00$76.83SELL670$51,476.10----
2026-07-02 14:47:00$76.73SELL670$51,410.40----
2026-07-02 14:46:00$76.60SELL670$51,322.00----
2026-07-02 14:45:00$76.61SELL670$51,328.70----
2026-07-02 14:44:00$76.64SELL670$51,348.80----
2026-07-02 14:43:00$76.57SELL670$51,302.70----
2026-07-02 14:42:00$76.58SELL670$51,308.60----
2026-07-02 14:41:00$76.50SELL670$51,257.40----
2026-07-02 14:40:00$76.47SELL670$51,234.90----
2026-07-02 14:39:00$76.43SELL670$51,208.10----
2026-07-02 14:38:00$76.48SELL670$51,238.20----
2026-07-02 14:37:00$76.30SELL670$51,123.60----
2026-07-02 14:36:00$76.30SELL670$51,119.10----
2026-07-02 14:35:00$76.21SELL670$51,060.40----
2026-07-02 14:34:00$76.20SELL670$51,054.00----
2026-07-02 14:33:00$76.30SELL670$51,118.00----
2026-07-02 14:32:00$76.32SELL670$51,131.10----
2026-07-02 14:31:00$76.32SELL670$51,134.40----
2026-07-02 14:30:00$76.17SELL670$51,036.00----
2026-07-02 14:29:00$76.19SELL670$51,043.90----
2026-07-02 14:16:00$76.15SELL670$51,017.90----
2026-07-02 14:15:00$76.18SELL670$51,041.70----
2026-07-02 14:13:00$76.27SELL670$51,098.40----
2026-07-02 14:12:00$76.24SELL670$51,077.40----
2026-07-02 14:11:00$76.24SELL670$51,077.40----
2026-07-02 14:10:00$76.30SELL670$51,118.10----
2026-07-02 14:09:00$76.28SELL670$51,109.70----
2026-07-02 14:08:00$76.26SELL670$51,096.70----
2026-07-02 14:07:00$76.25SELL670$51,084.30----
2026-07-02 14:06:00$76.24SELL670$51,077.40----
2026-07-02 14:05:00$76.24SELL670$51,078.20----
2026-07-02 14:04:00$76.24SELL670$51,082.70----
2026-07-02 14:03:00$76.20SELL670$51,054.00----
2026-07-02 14:02:00$76.26SELL670$51,094.20----
2026-07-02 13:57:00$76.22SELL670$51,067.40----
2026-07-02 13:47:00$76.14SELL670$51,014.30----
2026-07-02 13:44:00$76.29SELL670$51,114.00----
2026-07-02 13:43:00$76.33SELL670$51,141.10----
2026-07-02 13:42:00$76.33SELL670$51,141.10----
2026-07-02 13:41:00$76.23SELL670$51,077.10----
2026-07-02 13:40:00$76.32SELL670$51,134.40----
2026-07-02 13:39:00$76.24SELL670$51,080.80----
2026-07-02 13:38:00$76.16SELL670$51,027.20----
2026-07-02 13:37:00$76.21SELL670$51,060.70----
2026-07-02 13:36:00$76.27SELL670$51,100.20----
2026-07-02 13:35:00$76.18SELL670$51,043.00----
2026-07-02 13:34:00$76.21SELL670$51,060.70----
2026-07-02 13:31:00$76.29SELL670$51,113.60----
2026-07-02 13:30:00$76.29SELL670$51,116.20----
2026-07-02 13:25:00$76.14SELL670$51,015.30----
2026-07-02 13:23:00$76.35SELL670$51,153.20----
2026-07-02 13:22:00$76.27SELL670$51,100.90----
2026-07-02 13:21:00$76.32SELL670$51,131.10----
2026-07-02 13:20:00$76.37SELL670$51,164.60----
2026-07-02 13:19:00$76.38SELL670$51,171.70----
2026-07-02 13:18:00$76.39SELL670$51,179.60----
2026-07-02 13:17:00$76.33SELL670$51,137.80----
2026-07-02 13:16:00$76.37SELL670$51,165.10----
2026-07-02 13:15:00$76.38SELL670$51,172.90----
2026-07-02 13:14:00$76.41SELL670$51,194.70----
2026-07-02 13:13:00$76.32SELL670$51,131.20----
2026-07-02 13:12:00$76.38SELL670$51,174.60----
2026-07-02 13:11:00$76.36SELL670$51,161.10----
2026-07-02 13:10:00$76.33SELL670$51,141.10----
2026-07-02 13:09:00$76.32SELL670$51,134.40----
2026-07-02 13:08:00$76.40SELL670$51,188.00----
2026-07-02 13:07:00$76.43SELL670$51,208.20----
2026-07-02 13:06:00$76.31SELL670$51,129.00----
2026-07-02 13:05:00$76.26SELL670$51,090.90----
2026-07-02 13:04:00$76.26SELL670$51,090.90----
2026-07-02 13:03:00$76.23SELL670$51,074.10----
2026-07-02 13:02:00$76.38SELL670$51,174.60----
2026-07-02 13:01:00$76.41SELL670$51,193.00----
2026-07-02 13:00:00$76.50SELL670$51,257.40----
2026-07-02 12:59:00$76.52SELL670$51,265.10----
2026-07-02 12:58:00$76.49SELL670$51,248.30----
2026-07-02 12:57:00$76.59SELL670$51,315.30----
2026-07-02 12:56:00$76.61SELL670$51,329.20----
2026-07-02 12:55:00$76.64SELL670$51,345.40----
2026-07-02 12:54:00$76.64SELL670$51,348.80----
2026-07-02 12:53:00$76.65SELL670$51,352.40----
2026-07-02 12:52:00$76.57SELL670$51,298.90----
2026-07-02 12:51:00$76.49SELL670$51,248.20----
2026-07-02 12:50:00$76.52SELL670$51,268.80----
2026-07-02 12:49:00$76.58SELL670$51,310.00----
2026-07-02 12:48:00$76.62SELL670$51,335.40----
2026-07-02 12:47:00$76.58SELL670$51,308.60----
2026-07-02 12:46:00$76.48SELL670$51,238.20----
2026-07-02 12:45:00$76.49SELL670$51,247.20----
2026-07-02 12:44:00$76.48SELL670$51,238.20----
2026-07-02 12:43:00$76.47SELL670$51,234.20----
2026-07-02 12:42:00$76.50SELL670$51,255.00----
2026-07-02 12:41:00$76.38SELL670$51,172.30----
2026-07-02 12:40:00$76.35SELL670$51,154.00----
2026-07-02 12:39:00$76.31SELL670$51,126.40----
2026-07-02 12:38:00$76.29SELL670$51,114.30----
2026-07-02 12:37:00$76.30SELL670$51,118.60----
2026-07-02 12:36:00$76.34SELL670$51,147.70----
2026-07-02 12:35:00$76.36SELL670$51,161.20----
2026-07-02 12:34:00$76.31SELL670$51,124.40----
2026-07-02 12:33:00$76.33SELL670$51,142.80----
2026-07-02 12:32:00$76.31SELL670$51,127.70----
2026-07-02 12:31:00$76.41SELL670$51,194.40----
2026-07-02 12:30:00$76.42SELL670$51,201.40----
2026-07-02 12:29:00$76.43SELL670$51,208.10----
2026-07-02 12:28:00$76.40SELL670$51,188.00----
2026-07-02 12:27:00$76.38SELL670$51,174.60----
2026-07-02 12:26:00$76.40SELL670$51,188.00----
2026-07-02 12:25:00$76.43SELL670$51,208.10----
2026-07-02 12:24:00$76.47SELL670$51,234.90----
2026-07-02 12:23:00$76.45SELL670$51,221.50----
2026-07-02 12:22:00$76.44SELL670$51,214.80----
2026-07-02 12:21:00$76.44SELL670$51,214.80----
2026-07-02 12:20:00$76.45SELL670$51,221.50----
2026-07-02 12:19:00$76.53SELL670$51,275.10----
2026-07-02 12:18:00$76.51SELL670$51,261.70----
2026-07-02 12:17:00$76.36SELL670$51,161.20----
2026-07-02 12:16:00$76.37SELL670$51,167.90----
2026-07-02 12:15:00$76.43SELL670$51,208.10----
2026-07-02 12:14:00$76.46SELL670$51,228.20----
2026-07-02 12:13:00$76.46SELL670$51,228.20----
2026-07-02 12:12:00$76.42SELL670$51,201.40----
2026-07-02 12:11:00$76.31SELL670$51,127.70----
2026-07-02 12:10:00$76.21SELL670$51,060.70----
2026-07-02 12:09:00$76.25SELL670$51,087.50----
2026-07-02 12:08:00$76.38SELL670$51,174.60----
2026-07-02 12:07:00$76.31SELL670$51,127.70----
2026-07-02 12:06:00$76.34SELL670$51,147.80----
2026-07-02 12:05:00$76.30SELL670$51,121.00----
2026-07-02 12:04:00$76.28SELL670$51,107.60----
2026-07-02 12:03:00$76.25SELL670$51,087.50----
2026-07-02 12:02:00$76.32SELL670$51,134.40----
2026-07-02 12:01:00$76.37SELL670$51,167.90----
2026-07-02 12:00:00$76.46SELL670$51,228.20----
2026-07-02 11:59:00$76.50SELL670$51,255.00----
2026-07-02 11:58:00$76.48SELL670$51,241.60----
2026-07-02 11:57:00$76.49SELL670$51,248.30----
2026-07-02 11:56:00$76.33SELL670$51,141.10----
2026-07-02 11:55:00$76.40SELL670$51,188.00----
2026-07-02 11:54:00$76.30SELL670$51,121.00----
2026-07-02 11:53:00$76.40SELL670$51,188.00----
2026-07-02 11:52:00$76.40SELL670$51,188.00----
2026-07-02 11:51:00$76.44SELL670$51,214.80----
2026-07-02 11:50:00$76.34SELL670$51,147.80----
2026-07-02 11:49:00$76.38SELL670$51,174.60----
2026-07-02 11:48:00$76.40SELL670$51,188.00----
2026-07-02 11:47:00$76.41SELL670$51,194.70----
2026-07-02 11:46:00$76.44SELL670$51,214.80----
2026-07-02 11:45:00$76.54SELL670$51,281.80----
2026-07-02 11:44:00$76.54SELL670$51,281.80----
2026-07-02 11:43:00$76.54SELL670$51,281.80----
2026-07-02 11:42:00$76.50SELL670$51,255.00----
2026-07-02 11:41:00$76.58SELL670$51,308.60----
2026-07-02 11:40:00$76.52SELL670$51,268.40----
2026-07-02 11:39:00$76.49SELL670$51,248.30----
2026-07-02 11:38:00$76.47SELL670$51,234.40----
2026-07-02 11:37:00$76.44SELL670$51,214.80----
2026-07-02 11:36:00$76.55SELL670$51,288.50----
2026-07-02 11:35:00$76.37SELL670$51,167.90----
2026-07-02 11:34:00$76.43SELL670$51,208.40----
2026-07-02 11:33:00$76.47SELL670$51,234.90----
2026-07-02 11:32:00$76.51SELL670$51,261.70----
2026-07-02 11:31:00$76.35SELL670$51,154.50----
2026-07-02 11:30:00$76.28SELL670$51,107.60----
2026-07-02 11:29:00$76.23SELL670$51,074.10----
2026-07-02 11:28:00$76.36SELL670$51,161.20----
2026-07-02 11:27:00$76.42SELL670$51,201.40----
2026-07-02 11:26:00$76.48SELL670$51,241.60----
2026-07-02 11:25:00$76.47SELL670$51,234.90----
2026-07-02 11:24:00$76.39SELL670$51,181.30----
2026-07-02 11:23:00$76.31SELL670$51,127.70----
2026-07-02 11:22:00$76.28SELL670$51,107.60----
2026-07-02 11:21:00$76.11SELL670$50,993.70----
2026-07-02 11:20:00$76.22SELL670$51,067.40----
2026-07-02 11:19:00$76.21SELL670$51,060.70----
2026-07-02 11:18:00$76.10SELL670$50,987.00----
2026-07-02 11:17:00$76.09SELL670$50,980.30----
2026-07-02 11:16:00$76.00SELL670$50,920.00----
2026-07-02 11:15:00$76.15SELL670$51,020.50----
2026-07-02 11:14:00$76.18SELL670$51,040.60----
2026-07-02 11:13:00$76.27SELL670$51,100.90----
2026-07-02 11:12:00$76.28SELL670$51,107.60----
2026-07-02 11:11:00$76.29SELL670$51,114.30----
2026-07-02 11:10:00$76.07SELL670$50,966.90----
2026-07-02 11:09:00$76.13SELL670$51,007.10----
2026-07-02 11:08:00$76.17SELL670$51,033.90----
2026-07-02 11:07:00$76.20SELL670$51,054.00----
2026-07-02 11:06:00$76.24SELL670$51,080.80----
2026-07-02 11:05:00$76.39SELL670$51,181.30----
2026-07-02 11:04:00$76.32SELL670$51,134.40----
2026-07-02 11:03:00$76.45SELL670$51,221.50----
2026-07-02 11:02:00$76.39SELL670$51,181.30----
2026-07-02 11:01:00$76.45SELL670$51,221.50----
2026-07-02 11:00:00$76.50SELL670$51,255.00----
2026-07-02 10:59:00$76.46SELL670$51,228.20----
2026-07-02 10:58:00$76.32SELL670$51,134.40----
2026-07-02 10:57:00$76.41SELL670$51,194.70----
2026-07-02 10:56:00$76.33SELL670$51,141.10----
2026-07-02 10:55:00$76.33SELL670$51,141.10----
2026-07-02 10:54:00$76.36SELL670$51,161.20----
2026-07-02 10:53:00$76.21SELL670$51,060.70----
2026-07-02 10:52:00$76.31SELL670$51,127.70----
2026-07-02 10:51:00$76.28SELL670$51,107.60----
2026-07-02 10:50:00$76.25SELL670$51,087.50----
2026-07-02 10:49:00$76.30SELL670$51,121.00----
2026-07-02 10:48:00$76.13SELL670$51,007.10----
2026-07-02 10:47:00$76.18SELL670$51,040.60----
2026-07-02 10:46:00$76.22SELL670$51,067.40----
2026-07-02 10:45:00$76.26SELL670$51,094.20----
2026-07-02 10:44:00$76.17SELL670$51,033.90----
2026-07-02 10:43:00$76.10SELL670$50,987.00----
2026-07-02 10:42:00$76.05SELL670$50,953.50----
2026-07-02 10:41:00$76.10SELL670$50,987.00----
2026-07-02 10:40:00$76.28SELL670$51,107.60----
2026-07-02 10:39:00$76.25SELL670$51,087.50----
2026-07-02 10:38:00$76.17SELL670$51,033.90----
2026-07-02 10:37:00$76.21SELL670$51,060.70----
2026-07-02 10:36:00$76.25SELL670$51,087.50----
2026-07-02 10:35:00$76.18SELL670$51,040.60----
2026-07-02 10:34:00$76.14SELL670$51,013.80----
2026-07-02 10:33:00$76.23SELL670$51,074.10----
2026-07-02 10:32:00$76.25SELL670$51,087.50----
2026-07-02 10:31:00$76.40SELL670$51,188.00----
2026-07-02 10:30:00$76.29SELL670$51,114.30----
2026-07-02 10:29:00$76.02SELL670$50,933.40----
2026-07-02 10:28:00$76.03SELL670$50,940.10----
2026-07-02 10:27:00$75.99SELL670$50,913.30----
2026-07-02 10:26:00$76.22SELL670$51,068.90----
2026-07-02 10:25:00$76.29SELL670$51,114.30----
2026-07-02 10:24:00$76.04SELL670$50,946.80----
2026-07-02 10:23:00$76.09SELL670$50,980.30----
2026-07-02 10:22:00$76.11SELL670$50,993.70----
2026-07-02 10:21:00$76.01SELL670$50,926.70----
2026-07-02 10:20:00$76.19SELL670$51,047.30----
2026-07-02 10:19:00$76.26SELL670$51,094.20----
2026-07-02 10:18:00$76.26SELL670$51,094.20----
2026-07-02 10:17:00$76.28SELL670$51,107.60----
2026-07-02 10:16:00$76.19SELL670$51,047.30----
2026-07-02 10:15:00$75.97SELL670$50,899.90----
2026-07-02 10:12:00$76.28SELL670$51,107.60----
2026-07-02 10:11:00$76.24SELL670$51,080.80----
2026-07-02 10:10:00$76.34SELL670$51,147.80----
2026-07-02 10:09:00$76.23SELL670$51,074.10----
2026-07-02 10:08:00$76.51SELL670$51,261.70----
2026-07-02 10:07:00$76.46SELL670$51,228.20----
2026-07-02 10:06:00$76.34SELL670$51,147.80----
2026-07-02 10:05:00$76.35SELL670$51,154.50----
2026-07-02 10:04:00$76.09SELL670$50,980.30----
2026-07-02 10:03:00$75.96SELL670$50,893.20----
2026-07-02 10:02:00$76.06SELL670$50,960.20----
2026-07-02 10:01:00$76.22SELL670$51,067.40----
2026-07-02 10:00:00$76.25SELL670$51,087.50----
2026-07-02 09:59:00$76.19SELL670$51,047.30----
2026-07-02 09:58:00$76.20SELL670$51,054.00----
2026-07-02 09:57:00$75.80SELL670$50,786.00----
2026-07-02 09:56:00$75.64SELL670$50,678.80----
2026-07-02 09:55:00$75.74SELL670$50,745.80----
2026-07-02 09:54:00$75.43SELL670$50,538.10----
2026-07-02 09:53:00$75.48SELL670$50,571.60----
2026-07-02 09:52:00$75.29SELL670$50,444.30----
2026-07-02 09:51:00$75.06SELL670$50,290.20----
2026-07-02 09:33:00$75.17SELL670$50,363.90----
2026-07-02 09:32:00$75.08SELL670$50,303.60----
2026-07-02 09:31:00$75.14SELL670$50,343.80----
2026-07-02 09:30:00$75.16SELL670$50,357.20----
2026-07-01 15:53:00$74.87SELL680$50,910.70----
2026-07-01 15:52:00$74.91SELL680$50,938.80----
2026-07-01 15:51:00$74.87SELL680$50,910.20----
2026-07-01 15:50:00$74.79SELL680$50,855.80----
2026-07-01 15:49:00$74.89SELL680$50,921.80----
2026-07-01 15:43:00$74.75SELL680$50,828.80----
2026-07-01 15:42:00$74.77SELL680$50,843.60----
2026-07-01 15:41:00$74.81SELL680$50,870.80----
2026-07-01 15:40:00$75.04SELL680$51,026.40----
2026-07-01 15:39:00$74.97SELL680$50,979.60----
2026-07-01 15:38:00$75.05SELL680$51,034.00----
2026-07-01 15:37:00$75.08SELL680$51,051.00----
2026-07-01 15:36:00$75.09SELL680$51,057.80----
2026-07-01 15:35:00$75.17SELL680$51,115.60----
2026-07-01 15:34:00$75.18SELL680$51,122.40----
2026-07-01 15:33:00$75.03SELL680$51,019.90----
2026-07-01 15:32:00$74.96SELL680$50,972.80----
2026-07-01 15:31:00$74.87SELL680$50,911.60----
2026-07-01 15:30:00$75.04SELL680$51,027.20----
2026-07-01 15:29:00$75.07SELL680$51,047.60----
2026-07-01 15:28:00$75.11SELL680$51,074.80----
2026-07-01 15:27:00$75.10SELL680$51,064.60----
2026-07-01 15:26:00$75.05SELL680$51,034.00----
2026-07-01 15:25:00$75.09SELL680$51,061.20----
2026-07-01 15:24:00$75.22SELL680$51,149.60----
2026-07-01 15:23:00$75.19SELL680$51,130.00----
2026-07-01 15:22:00$75.12SELL680$51,083.20----
2026-07-01 15:21:00$75.15SELL680$51,102.00----
2026-07-01 15:20:00$75.08SELL680$51,056.70----
2026-07-01 15:19:00$75.11SELL680$51,074.80----
2026-07-01 15:18:00$75.06SELL680$51,040.80----
2026-07-01 15:17:00$75.13SELL680$51,088.40----
2026-07-01 15:16:00$75.06SELL680$51,040.90----
2026-07-01 15:15:00$75.13SELL680$51,086.50----
2026-07-01 15:14:00$75.11SELL680$51,071.40----
2026-07-01 15:13:00$74.96SELL680$50,973.80----
2026-07-01 15:12:00$74.93SELL680$50,952.50----
2026-07-01 15:11:00$74.96SELL680$50,972.80----
2026-07-01 15:10:00$74.94SELL680$50,959.90----
2026-07-01 15:09:00$74.96SELL680$50,972.80----
2026-07-01 15:08:00$74.83SELL680$50,884.40----
2026-07-01 15:07:00$75.01SELL680$51,008.50----
2026-07-01 15:06:00$75.03SELL680$51,020.40----
2026-07-01 15:05:00$75.04SELL680$51,027.20----
2026-07-01 15:04:00$74.95SELL680$50,966.00----
2026-07-01 15:03:00$74.92SELL680$50,943.00----
2026-07-01 15:02:00$74.92SELL680$50,947.80----
2026-07-01 15:01:00$74.93SELL680$50,955.10----
2026-07-01 15:00:00$74.87SELL680$50,908.20----
2026-07-01 14:59:00$75.01SELL680$51,006.80----
2026-07-01 14:58:00$74.97SELL680$50,979.60----
2026-07-01 14:57:00$74.97SELL680$50,977.90----
2026-07-01 14:56:00$74.93SELL680$50,949.00----
2026-07-01 14:55:00$74.92SELL680$50,946.60----
2026-07-01 14:54:00$74.87SELL680$50,911.60----
2026-07-01 14:53:00$74.95SELL680$50,966.00----
2026-07-01 14:52:00$74.91SELL680$50,939.20----
2026-07-01 14:51:00$74.92SELL680$50,948.90----
2026-07-01 14:50:00$74.99SELL680$50,991.00----
2026-07-01 14:49:00$75.01SELL680$51,006.80----
2026-07-01 14:48:00$74.90SELL680$50,932.00----
2026-07-01 14:47:00$74.90SELL680$50,932.00----
2026-07-01 14:46:00$74.86SELL680$50,901.40----
2026-07-01 14:45:00$74.76SELL680$50,833.40----
2026-07-01 14:44:00$74.77SELL680$50,843.60----
2026-07-01 14:43:00$74.86SELL680$50,903.20----
2026-07-01 14:42:00$74.86SELL680$50,901.40----
2026-07-01 14:41:00$74.86SELL680$50,904.80----
2026-07-01 14:40:00$74.83SELL680$50,884.40----
2026-07-01 14:39:00$74.98SELL680$50,986.40----
2026-07-01 14:38:00$74.96SELL680$50,972.80----
2026-07-01 14:37:00$75.01SELL680$51,006.80----
2026-07-01 14:36:00$74.95SELL680$50,966.00----
2026-07-01 14:35:00$74.84SELL680$50,891.50----
2026-07-01 14:34:00$74.85SELL680$50,898.00----
2026-07-01 14:33:00$74.92SELL680$50,948.80----
2026-07-01 14:32:00$74.85SELL680$50,899.80----
2026-07-01 14:31:00$74.85SELL680$50,898.00----
2026-07-01 14:30:00$74.94SELL680$50,959.20----
2026-07-01 14:29:00$74.94SELL680$50,959.20----
2026-07-01 14:28:00$75.03SELL680$51,017.00----
2026-07-01 14:27:00$75.02SELL680$51,013.60----
2026-07-01 14:26:00$75.05SELL680$51,034.00----
2026-07-01 14:25:00$75.12SELL680$51,078.20----
2026-07-01 14:24:00$75.09SELL680$51,061.50----
2026-07-01 14:23:00$75.16SELL680$51,109.80----
2026-07-01 14:22:00$75.16SELL680$51,108.80----
2026-07-01 14:21:00$75.12SELL680$51,081.60----
2026-07-01 14:20:00$74.98SELL680$50,985.30----
2026-07-01 14:19:00$75.04SELL680$51,027.20----
2026-07-01 14:18:00$74.91SELL680$50,936.10----
2026-07-01 14:17:00$74.86SELL680$50,904.80----
2026-07-01 14:16:00$74.86SELL680$50,904.80----
2026-07-01 14:15:00$74.91SELL680$50,936.60----
2026-07-01 14:14:00$74.97SELL680$50,979.60----
2026-07-01 14:13:00$74.82SELL680$50,877.60----
2026-07-01 14:12:00$74.82SELL680$50,877.60----
2026-07-01 14:11:00$74.80SELL680$50,864.00----
2026-07-01 14:10:00$74.82SELL680$50,877.60----
2026-07-01 14:09:00$74.80SELL680$50,864.00----
2026-07-01 14:08:00$74.78SELL680$50,849.00----
2026-07-01 14:07:00$74.78SELL680$50,847.00----
2026-07-01 14:06:00$74.81SELL680$50,872.60----
2026-07-01 14:05:00$75.00SELL680$51,000.00----
2026-07-01 14:04:00$75.05SELL680$51,034.00----
2026-07-01 14:03:00$74.95SELL680$50,966.00----
2026-07-01 14:02:00$75.00SELL680$51,002.50----
2026-07-01 14:01:00$74.90SELL680$50,928.60----
2026-07-01 14:00:00$74.72SELL680$50,809.60----
2026-07-01 13:59:00$74.49SELL680$50,655.90----
2026-07-01 12:57:00$74.50SELL680$50,660.00----
2026-07-01 12:39:00$74.49SELL680$50,653.20----
2026-07-01 12:38:00$74.46SELL680$50,632.00----
2026-07-01 12:36:00$74.51SELL680$50,663.40----
2026-07-01 12:35:00$74.53SELL680$50,677.80----
2026-07-01 12:34:00$74.51SELL680$50,669.40----
2026-07-01 12:33:00$74.49SELL680$50,653.20----
2026-07-01 12:32:00$74.50SELL680$50,662.60----
2026-07-01 12:31:00$74.51SELL680$50,668.40----
2026-07-01 12:30:00$74.54SELL680$50,689.80----
2026-07-01 12:29:00$74.55SELL680$50,693.20----
2026-07-01 12:28:00$74.53SELL680$50,682.10----
2026-07-01 12:27:00$74.57SELL680$50,705.30----
2026-07-01 12:26:00$74.61SELL680$50,731.40----
2026-07-01 12:25:00$74.52SELL680$50,673.60----
2026-07-01 12:24:00$74.60SELL680$50,726.20----
2026-07-01 12:23:00$74.56SELL680$50,703.40----
2026-07-01 12:22:00$74.57SELL680$50,707.60----
2026-07-01 12:21:00$74.55SELL680$50,694.00----
2026-07-01 12:20:00$74.64SELL680$50,753.60----
2026-07-01 12:19:00$74.60SELL680$50,727.70----
2026-07-01 12:18:00$74.63SELL680$50,749.60----
2026-07-01 12:17:00$74.66SELL680$50,768.80----
2026-07-01 12:16:00$74.75SELL680$50,830.00----
2026-07-01 12:15:00$74.54SELL680$50,687.20----
2026-07-01 12:14:00$74.54SELL680$50,687.20----
2026-07-01 12:13:00$74.59SELL680$50,722.30----
2026-07-01 12:12:00$74.64SELL680$50,756.40----
2026-07-01 12:11:00$74.61SELL680$50,736.60----
2026-07-01 12:10:00$74.61SELL680$50,736.50----
2026-07-01 12:09:00$74.55SELL680$50,694.00----
2026-07-01 12:08:00$74.49SELL680$50,654.60----
2026-07-01 12:07:00$74.48SELL680$50,643.90----
2026-07-01 12:06:00$74.47SELL680$50,636.20----
2026-07-01 12:04:00$74.46SELL680$50,632.80----
2026-07-01 12:03:00$74.47SELL680$50,639.60----
2026-07-01 12:02:00$74.46SELL680$50,632.80----
2026-07-01 12:01:00$74.50SELL680$50,660.00----
2026-07-01 12:00:00$74.56SELL680$50,700.80----
2026-07-01 11:59:00$74.52SELL680$50,673.60----
2026-07-01 11:58:00$74.59SELL680$50,721.20----
2026-07-01 11:56:00$74.46SELL680$50,632.80----
2026-07-01 11:48:00$74.49SELL680$50,653.20----
2026-07-01 11:47:00$74.58SELL680$50,714.40----
2026-07-01 11:46:00$74.55SELL680$50,694.00----
2026-07-01 11:45:00$74.53SELL680$50,680.40----
2026-07-01 11:44:00$74.58SELL680$50,714.40----
2026-07-01 11:43:00$74.57SELL680$50,707.60----
2026-07-01 11:42:00$74.62SELL680$50,741.60----
2026-07-01 11:41:00$74.56SELL680$50,700.80----
2026-07-01 11:40:00$74.52SELL680$50,673.60----
2026-07-01 11:39:00$74.57SELL680$50,707.60----
2026-07-01 11:38:00$74.64SELL680$50,755.20----
2026-07-01 11:37:00$74.62SELL680$50,741.60----
2026-07-01 11:36:00$74.55SELL680$50,694.00----
2026-07-01 11:35:00$74.54SELL680$50,687.20----
2026-07-01 11:34:00$74.57SELL680$50,707.60----
2026-07-01 11:33:00$74.62SELL680$50,741.60----
2026-07-01 11:32:00$74.67SELL680$50,775.60----
2026-07-01 11:31:00$74.73SELL680$50,816.40----
2026-07-01 11:30:00$74.72SELL680$50,809.60----
2026-07-01 11:29:00$74.82SELL680$50,877.60----
2026-07-01 11:28:00$74.80SELL680$50,864.00----
2026-07-01 11:27:00$74.74SELL680$50,823.20----
2026-07-01 11:26:00$74.72SELL680$50,809.60----
2026-07-01 11:25:00$74.71SELL680$50,802.80----
2026-07-01 11:24:00$74.71SELL680$50,802.80----
2026-07-01 11:23:00$74.78SELL680$50,850.40----
2026-07-01 11:22:00$74.73SELL680$50,816.40----
2026-07-01 11:21:00$74.70SELL680$50,796.00----
2026-07-01 11:20:00$74.72SELL680$50,809.60----
2026-07-01 11:19:00$74.66SELL680$50,768.80----
2026-07-01 11:18:00$74.69SELL680$50,789.20----
2026-07-01 11:17:00$74.65SELL680$50,762.00----
2026-07-01 11:16:00$74.67SELL680$50,775.60----
2026-07-01 11:15:00$74.73SELL680$50,816.40----
2026-07-01 11:14:00$74.72SELL680$50,809.60----
2026-07-01 11:13:00$74.75SELL680$50,830.90----
2026-07-01 11:12:00$74.68SELL680$50,782.40----
2026-07-01 11:11:00$74.68SELL680$50,782.40----
2026-07-01 11:10:00$74.79SELL680$50,857.20----
2026-07-01 11:09:00$74.84SELL680$50,891.20----
2026-07-01 11:08:00$74.82SELL680$50,877.60----
2026-07-01 11:07:00$74.82SELL680$50,877.60----
2026-07-01 11:06:00$74.81SELL680$50,870.80----
2026-07-01 11:05:00$74.88SELL680$50,918.40----
2026-07-01 11:04:00$74.81SELL680$50,870.80----
2026-07-01 11:03:00$74.81SELL680$50,870.80----
2026-07-01 11:02:00$74.81SELL680$50,870.80----
2026-07-01 11:01:00$74.69SELL680$50,789.20----
2026-07-01 11:00:00$74.81SELL680$50,870.80----
2026-07-01 10:59:00$74.82SELL680$50,877.60----
2026-07-01 10:58:00$74.70SELL680$50,796.00----
2026-07-01 10:57:00$74.74SELL680$50,823.20----
2026-07-01 10:56:00$74.63SELL680$50,748.40----
2026-07-01 10:55:00$74.56SELL680$50,700.80----
2026-07-01 10:54:00$74.59SELL680$50,721.20----
2026-07-01 10:53:00$74.63SELL680$50,748.40----
2026-07-01 10:52:00$74.77SELL680$50,843.60----
2026-07-01 10:51:00$74.77SELL680$50,843.60----
2026-07-01 10:50:00$74.82SELL680$50,878.20----
2026-07-01 10:49:00$74.76SELL680$50,836.80----
2026-07-01 10:48:00$74.89SELL680$50,925.20----
2026-07-01 10:47:00$74.84SELL680$50,891.20----
2026-07-01 10:46:00$74.82SELL680$50,877.60----
2026-07-01 10:45:00$74.88SELL680$50,918.40----
2026-07-01 10:44:00$74.75SELL680$50,830.00----
2026-07-01 10:43:00$74.75SELL680$50,830.00----
2026-07-01 10:42:00$74.69SELL680$50,789.20----
2026-07-01 10:41:00$74.66SELL680$50,768.80----
2026-07-01 10:40:00$74.73SELL680$50,816.40----
2026-07-01 10:39:00$74.63SELL680$50,748.40----
2026-07-01 10:38:00$74.45SELL680$50,626.00----
2026-07-01 10:37:00$74.41SELL680$50,598.80----
2026-07-01 10:36:00$74.35SELL680$50,558.00----
2026-07-01 10:35:00$74.33SELL680$50,544.40----
2026-07-01 10:34:00$74.33SELL680$50,544.40----
2026-07-01 10:33:00$74.46SELL680$50,632.80----
2026-07-01 10:32:00$74.55SELL680$50,694.00----
2026-07-01 10:31:00$74.47SELL680$50,639.60----
2026-07-01 10:30:00$74.45SELL680$50,626.00----
2026-07-01 10:29:00$74.46SELL680$50,632.80----
2026-07-01 10:28:00$74.49SELL680$50,653.20----
2026-07-01 10:27:00$74.50SELL680$50,660.00----
2026-07-01 10:26:00$74.39SELL680$50,585.20----
2026-07-01 10:25:00$74.33SELL680$50,544.40----
2026-07-01 10:08:00$74.28SELL680$50,510.40----
2026-07-01 10:03:00$74.44SELL680$50,619.20----
2026-07-01 10:00:00$74.27SELL680$50,503.60----
2026-07-01 09:43:00$74.36SELL680$50,564.80----
2026-07-01 09:41:00$74.41SELL680$50,598.80----
2026-07-01 09:40:00$74.42SELL680$50,605.60----
2026-07-01 09:39:00$74.37SELL680$50,571.60----
2026-07-01 09:37:00$74.29SELL680$50,517.20----
2026-07-01 09:36:00$74.35SELL680$50,558.00----
2026-07-01 09:35:00$74.36SELL680$50,564.80----
2026-07-01 09:34:00$74.60SELL680$50,728.00----
2026-07-01 09:33:00$74.63SELL680$50,748.40----
2026-07-01 09:32:00$74.74SELL680$50,823.20----
2026-07-01 09:31:00$74.35SELL680$50,558.00----
2026-07-01 09:30:00$74.40SELL680$50,592.00----
2026-06-30 15:59:00$74.46SELL700$52,122.00----
2026-06-30 15:58:00$74.49SELL700$52,139.50----
2026-06-30 15:57:00$74.53SELL700$52,171.00----
2026-06-30 15:56:00$74.37SELL700$52,059.00----
2026-06-30 15:55:00$74.44SELL700$52,108.00----
2026-06-30 15:54:00$74.45SELL700$52,115.00----
2026-06-30 15:53:00$74.39SELL700$52,075.90----
2026-06-30 15:52:00$74.26SELL700$51,982.00----
2026-06-30 15:51:00$74.45SELL700$52,115.00----
2026-06-30 15:50:00$74.41SELL700$52,087.00----
2026-06-30 15:49:00$74.47SELL700$52,125.50----
2026-06-30 15:48:00$74.42SELL700$52,093.40----
2026-06-30 15:47:00$74.46SELL700$52,118.50----
2026-06-30 15:46:00$74.51SELL700$52,157.00----
2026-06-30 15:45:00$74.44SELL700$52,108.00----
2026-06-30 15:44:00$74.40SELL700$52,077.60----
2026-06-30 15:43:00$74.42SELL700$52,094.00----
2026-06-30 15:42:00$74.15SELL700$51,901.70----
2026-06-30 15:41:00$74.40SELL700$52,080.00----
2026-06-30 15:40:00$74.36SELL700$52,052.00----
2026-06-30 15:39:00$74.29SELL700$52,006.10----
2026-06-30 15:38:00$74.20SELL700$51,939.90----
2026-06-30 15:37:00$74.24SELL700$51,964.50----
2026-06-30 15:36:00$74.06SELL700$51,844.40----
2026-06-30 15:35:00$74.05SELL700$51,835.00----
2026-06-30 15:34:00$74.01SELL700$51,804.50----
2026-06-30 15:33:00$74.09SELL700$51,863.00----
2026-06-30 15:32:00$74.01SELL700$51,807.00----
2026-06-30 15:31:00$73.97SELL700$51,779.00----
2026-06-30 15:29:00$74.02SELL700$51,814.00----
2026-06-30 15:28:00$74.03SELL700$51,817.50----
2026-06-30 15:26:00$73.96SELL700$51,772.00----
2026-06-30 15:25:00$73.95SELL700$51,764.60----
2026-06-30 15:24:00$73.95SELL700$51,762.00----
2026-06-30 14:57:00$73.99SELL700$51,792.80----
2026-06-30 14:56:00$74.03SELL700$51,823.90----
2026-06-30 14:55:00$74.02SELL700$51,817.10----
2026-06-30 14:35:00$73.95SELL700$51,765.00----
2026-06-30 14:34:00$74.02SELL700$51,810.50----
2026-06-30 14:33:00$74.10SELL700$51,866.80----
2026-06-30 14:32:00$74.10SELL700$51,870.00----
2026-06-30 14:31:00$74.09SELL700$51,863.00----
2026-06-30 14:30:00$74.09SELL700$51,863.00----
2026-06-30 14:29:00$74.09SELL700$51,863.00----
2026-06-30 14:28:00$74.13SELL700$51,891.00----
2026-06-30 14:27:00$74.15SELL700$51,905.00----
2026-06-30 14:26:00$74.17SELL700$51,919.00----
2026-06-30 14:25:00$74.11SELL700$51,873.60----
2026-06-30 14:24:00$74.11SELL700$51,877.00----
2026-06-30 14:23:00$74.07SELL700$51,849.00----
2026-06-30 14:22:00$74.07SELL700$51,845.50----
2026-06-30 14:21:00$74.08SELL700$51,856.00----
2026-06-30 14:20:00$74.15SELL700$51,905.00----
2026-06-30 14:19:00$74.16SELL700$51,908.50----
2026-06-30 14:18:00$74.15SELL700$51,905.00----
2026-06-30 14:17:00$74.20SELL700$51,940.40----
2026-06-30 14:16:00$74.19SELL700$51,931.90----
2026-06-30 14:15:00$74.29SELL700$52,003.00----
2026-06-30 14:14:00$74.23SELL700$51,961.00----
2026-06-30 14:13:00$74.24SELL700$51,964.50----
2026-06-30 14:12:00$74.27SELL700$51,991.20----
2026-06-30 14:11:00$74.28SELL700$51,996.00----
2026-06-30 14:10:00$74.29SELL700$51,999.50----
2026-06-30 14:09:00$74.30SELL700$52,010.00----
2026-06-30 14:08:00$74.48SELL700$52,134.40----
2026-06-30 14:07:00$74.32SELL700$52,023.60----
2026-06-30 14:06:00$74.41SELL700$52,087.00----
2026-06-30 14:05:00$74.43SELL700$52,101.00----
2026-06-30 14:04:00$74.33SELL700$52,027.50----
2026-06-30 14:03:00$74.19SELL700$51,933.00----
2026-06-30 14:02:00$74.14SELL700$51,895.30----
2026-06-30 14:01:00$74.11SELL700$51,879.40----
2026-06-30 14:00:00$74.09SELL700$51,860.10----
2026-06-30 13:59:00$74.06SELL700$51,842.00----
2026-06-30 13:58:00$74.11SELL700$51,876.20----
2026-06-30 13:57:00$74.18SELL700$51,926.00----
2026-06-30 13:56:00$74.05SELL700$51,835.00----
2026-06-30 13:55:00$73.99SELL700$51,794.60----
2026-06-30 13:54:00$73.87SELL700$51,708.20----
2026-06-30 13:53:00$73.84SELL700$51,688.00----
2026-06-30 13:52:00$74.05SELL700$51,831.90----
2026-06-30 13:51:00$74.08SELL700$51,855.10----
2026-06-30 13:50:00$74.27SELL700$51,989.00----
2026-06-30 13:49:00$74.16SELL700$51,908.50----
2026-06-30 13:48:00$73.97SELL700$51,779.00----
2026-06-30 13:47:00$73.94SELL700$51,760.40----
2026-06-30 13:46:00$73.88SELL700$51,712.50----
2026-06-30 13:45:00$73.90SELL700$51,727.10----
2026-06-30 13:44:00$73.92SELL700$51,742.90----
2026-06-30 13:43:00$73.94SELL700$51,758.00----
2026-06-30 13:42:00$73.97SELL700$51,779.00----
2026-06-30 13:41:00$73.89SELL700$51,722.60----
2026-06-30 13:40:00$73.87SELL700$51,710.30----
2026-06-30 13:39:00$73.84SELL700$51,686.90----
2026-06-30 13:38:00$73.87SELL700$51,706.60----
2026-06-30 13:37:00$73.87SELL700$51,709.00----
2026-06-30 13:36:00$73.83SELL700$51,678.30----
2026-06-30 13:35:00$73.81SELL700$51,666.50----
2026-06-30 13:34:00$73.84SELL700$51,690.80----
2026-06-30 13:33:00$73.79SELL700$51,655.00----
2026-06-30 13:32:00$73.79SELL700$51,653.00----
2026-06-30 13:31:00$73.82SELL700$51,676.70----
2026-06-30 13:30:00$73.95SELL700$51,765.00----
2026-06-30 13:29:00$73.88SELL700$51,716.90----
2026-06-30 13:28:00$73.89SELL700$51,723.00----
2026-06-30 13:27:00$73.86SELL700$51,705.30----
2026-06-30 13:26:00$73.88SELL700$51,715.20----
2026-06-30 13:25:00$73.87SELL700$51,705.50----
2026-06-30 13:24:00$73.86SELL700$51,701.50----
2026-06-30 13:23:00$73.82SELL700$51,671.60----
2026-06-30 13:22:00$73.81SELL700$51,669.20----
2026-06-30 13:21:00$73.76SELL700$51,632.00----
2026-06-30 13:20:00$73.82SELL700$51,674.00----
2026-06-30 13:19:00$73.77SELL700$51,639.00----
2026-06-30 13:18:00$73.76SELL700$51,632.00----
2026-06-30 13:17:00$73.76SELL700$51,632.00----
2026-06-30 13:16:00$73.88SELL700$51,714.30----
2026-06-30 13:15:00$73.83SELL700$51,681.00----
2026-06-30 13:14:00$73.84SELL700$51,688.00----
2026-06-30 13:13:00$73.87SELL700$51,705.50----
2026-06-30 13:12:00$73.88SELL700$51,716.00----
2026-06-30 13:11:00$73.93SELL700$51,751.00----
2026-06-30 13:10:00$74.00SELL700$51,798.90----
2026-06-30 13:09:00$73.96SELL700$51,768.50----
2026-06-30 13:08:00$74.02SELL700$51,810.50----
2026-06-30 13:07:00$73.98SELL700$51,786.00----
2026-06-30 13:06:00$74.04SELL700$51,824.60----
2026-06-30 13:05:00$74.01SELL700$51,807.10----
2026-06-30 13:04:00$74.00SELL700$51,797.50----
2026-06-30 13:03:00$73.95SELL700$51,768.40----
2026-06-30 13:02:00$74.03SELL700$51,821.30----
2026-06-30 13:01:00$74.04SELL700$51,827.90----
2026-06-30 13:00:00$74.05SELL700$51,831.50----
2026-06-30 12:59:00$74.07SELL700$51,845.70----
2026-06-30 12:58:00$74.04SELL700$51,824.50----
2026-06-30 12:57:00$74.08SELL700$51,858.80----
2026-06-30 12:56:00$74.10SELL700$51,867.10----
2026-06-30 12:55:00$74.02SELL700$51,812.50----
2026-06-30 12:54:00$74.12SELL700$51,880.50----
2026-06-30 12:53:00$74.08SELL700$51,856.00----
2026-06-30 12:52:00$73.95SELL700$51,762.50----
2026-06-30 12:51:00$73.93SELL700$51,750.60----
2026-06-30 12:50:00$73.88SELL700$51,717.10----
2026-06-30 12:49:00$73.90SELL700$51,730.00----
2026-06-30 12:48:00$73.87SELL700$51,709.00----
2026-06-30 12:47:00$73.83SELL700$51,681.10----
2026-06-30 12:46:00$73.87SELL700$51,709.00----
2026-06-30 12:45:00$73.81SELL700$51,668.30----
2026-06-30 12:44:00$73.90SELL700$51,730.00----
2026-06-30 12:43:00$73.81SELL700$51,665.90----
2026-06-30 12:42:00$73.80SELL700$51,660.00----
2026-06-30 12:41:00$73.78SELL700$51,646.00----
2026-06-30 12:40:00$73.76SELL700$51,628.50----
2026-06-30 12:39:00$73.75SELL700$51,625.40----
2026-06-30 12:38:00$73.72SELL700$51,600.50----
2026-06-30 12:37:00$73.79SELL700$51,649.50----
2026-06-30 12:36:00$73.82SELL700$51,675.50----
2026-06-30 12:35:00$73.83SELL700$51,679.40----
2026-06-30 12:34:00$73.86SELL700$51,701.40----
2026-06-30 12:33:00$73.83SELL700$51,677.50----
2026-06-30 12:32:00$73.79SELL700$51,653.00----
2026-06-30 12:31:00$73.89SELL700$51,725.90----
2026-06-30 12:30:00$73.90SELL700$51,731.50----
2026-06-30 12:29:00$73.99SELL700$51,793.00----
2026-06-30 12:28:00$73.81SELL700$51,665.60----
2026-06-30 12:27:00$73.83SELL700$51,682.80----
2026-06-30 12:26:00$73.79SELL700$51,655.90----
2026-06-30 12:25:00$73.79SELL700$51,652.60----
2026-06-30 12:24:00$73.77SELL700$51,639.00----
2026-06-30 12:23:00$73.72SELL700$51,604.00----
2026-06-30 12:22:00$73.81SELL700$51,663.50----
2026-06-30 12:21:00$73.77SELL700$51,639.00----
2026-06-30 12:20:00$73.80SELL700$51,660.00----
2026-06-30 12:19:00$73.81SELL700$51,667.00----
2026-06-30 12:18:00$73.83SELL700$51,681.00----
2026-06-30 12:17:00$73.71SELL700$51,598.30----
2026-06-30 12:16:00$73.79SELL700$51,649.50----
2026-06-30 12:15:00$73.71SELL700$51,597.00----
2026-06-30 12:14:00$73.70SELL700$51,591.90----
2026-06-30 12:13:00$73.69SELL700$51,583.00----
2026-06-30 12:12:00$73.77SELL700$51,636.30----
2026-06-30 12:11:00$73.74SELL700$51,620.90----
2026-06-30 12:10:00$73.77SELL700$51,637.20----
2026-06-30 12:09:00$73.66SELL700$51,562.00----
2026-06-30 12:08:00$73.81SELL700$51,665.20----
2026-06-30 12:07:00$73.77SELL700$51,640.50----
2026-06-30 12:06:00$73.78SELL700$51,648.90----
2026-06-30 12:05:00$73.79SELL700$51,649.70----
2026-06-30 12:04:00$73.76SELL700$51,630.60----
2026-06-30 12:03:00$73.77SELL700$51,639.10----
2026-06-30 12:02:00$73.79SELL700$51,653.00----
2026-06-30 12:01:00$73.75SELL700$51,625.00----
2026-06-30 12:00:00$73.72SELL700$51,604.00----
2026-06-30 11:59:00$73.66SELL700$51,562.00----
2026-06-30 11:58:00$73.69SELL700$51,583.00----
2026-06-30 11:57:00$73.70SELL700$51,590.00----
2026-06-30 11:56:00$73.72SELL700$51,604.00----
2026-06-30 11:55:00$73.57SELL700$51,499.00----
2026-06-30 11:54:00$73.52SELL700$51,464.00----
2026-06-30 11:53:00$73.57SELL700$51,499.00----
2026-06-30 11:52:00$73.52SELL700$51,464.00----
2026-06-30 11:51:00$73.52SELL700$51,464.00----
2026-06-30 11:50:00$73.61SELL700$51,527.00----
2026-06-30 11:49:00$73.60SELL700$51,520.00----
2026-06-30 11:48:00$73.61SELL700$51,527.00----
2026-06-30 11:47:00$73.62SELL700$51,534.00----
2026-06-30 11:46:00$73.60SELL700$51,520.00----
2026-06-30 11:45:00$73.53SELL700$51,471.00----
2026-06-30 11:44:00$73.54SELL700$51,478.00----
2026-06-30 11:43:00$73.64SELL700$51,548.00----
2026-06-30 11:42:00$73.63SELL700$51,541.00----
2026-06-30 11:41:00$73.63SELL700$51,541.00----
2026-06-30 11:40:00$73.56SELL700$51,492.00----
2026-06-30 11:39:00$73.52SELL700$51,464.00----
2026-06-30 11:38:00$73.55SELL700$51,485.00----
2026-06-30 11:37:00$73.57SELL700$51,499.00----
2026-06-30 11:36:00$73.69SELL700$51,583.00----
2026-06-30 11:35:00$73.66SELL700$51,562.00----
2026-06-30 11:34:00$73.66SELL700$51,562.00----
2026-06-30 11:33:00$73.53SELL700$51,471.00----
2026-06-30 11:32:00$73.52SELL700$51,464.00----
2026-06-30 11:31:00$73.55SELL700$51,485.00----
2026-06-30 11:30:00$73.52SELL700$51,464.00----
2026-06-30 11:29:00$73.50SELL700$51,450.00----
2026-06-30 11:08:00$73.47SELL700$51,429.00----
2026-06-30 11:05:00$73.62SELL700$51,534.00----
2026-06-30 11:04:00$73.71SELL700$51,597.00----
2026-06-30 11:03:00$73.69SELL700$51,583.00----
2026-06-30 11:02:00$73.60SELL700$51,520.00----
2026-06-30 11:01:00$73.61SELL700$51,527.00----
2026-06-30 11:00:00$73.55SELL700$51,485.00----
2026-06-30 10:59:00$73.64SELL700$51,548.00----
2026-06-30 10:58:00$73.47SELL700$51,429.00----
2026-06-30 10:57:00$73.57SELL700$51,499.00----
2026-06-30 10:56:00$73.63SELL700$51,541.00----
2026-06-30 10:55:00$73.51SELL700$51,457.00----
2026-06-30 10:50:00$73.49SELL700$51,443.00----
2026-06-30 10:38:00$73.49SELL700$51,443.00----
2026-06-30 10:07:00$73.54SELL700$51,478.00----
2026-06-30 10:06:00$73.56SELL700$51,492.00----
2026-06-30 10:05:00$73.66SELL700$51,562.00----
2026-06-30 10:04:00$73.66SELL700$51,562.00----
2026-06-30 10:03:00$73.66SELL700$51,562.00----
2026-06-30 10:01:00$73.56SELL700$51,492.00----
2026-06-30 10:00:00$73.49SELL700$51,443.00----
2026-06-30 09:59:00$73.46SELL700$51,422.00----
2026-06-30 09:58:00$73.46SELL700$51,422.00----
2026-06-30 09:57:00$73.71SELL700$51,597.00----
2026-06-30 09:56:00$73.75SELL700$51,625.00----
2026-06-30 09:55:00$73.65SELL700$51,555.00----
2026-06-30 09:54:00$73.69SELL700$51,583.00----
2026-06-30 09:53:00$73.61SELL700$51,527.00----
2026-06-30 09:52:00$73.56SELL700$51,492.00----
2026-06-30 09:51:00$73.61SELL700$51,527.00----
2026-06-30 09:50:00$73.63SELL700$51,541.00----
2026-06-30 09:49:00$73.72SELL700$51,604.00----
2026-06-30 09:48:00$73.73SELL700$51,611.00----
2026-06-30 09:47:00$73.63SELL700$51,541.00----
2026-06-30 09:46:00$73.80SELL700$51,660.00----
2026-06-30 09:45:00$73.70SELL700$51,590.00----
2026-06-30 09:44:00$73.60SELL700$51,520.00----
2026-06-30 09:43:00$73.59SELL700$51,513.00----
2026-06-30 09:42:00$73.70SELL700$51,590.00----
2026-06-30 09:41:00$73.60SELL700$51,520.00----
2026-06-30 09:40:00$73.99SELL700$51,793.00----
2026-06-30 09:39:00$73.75SELL700$51,625.00----
2026-06-30 09:38:00$73.93SELL700$51,751.00----
2026-06-30 09:37:00$73.57SELL700$51,499.00----
2026-06-30 09:36:00$73.50SELL700$51,450.00----
2026-06-30 09:35:00$73.72SELL700$51,604.00----
2026-06-29 15:35:00$72.86SELL700$51,001.30----
2026-06-29 15:34:00$72.79SELL700$50,953.00----
2026-06-29 15:33:00$72.95SELL700$51,064.10----
2026-06-29 15:32:00$72.97SELL700$51,077.30----
2026-06-29 15:31:00$72.98SELL700$51,084.50----
2026-06-29 15:30:00$72.98SELL700$51,086.40----
2026-06-29 15:29:00$72.98SELL700$51,087.80----
2026-06-29 15:28:00$72.98SELL700$51,088.10----
2026-06-29 15:27:00$73.01SELL700$51,107.00----
2026-06-29 15:26:00$72.94SELL700$51,058.00----
2026-06-29 15:25:00$73.00SELL700$51,100.00----
2026-06-29 15:24:00$72.98SELL700$51,086.00----
2026-06-29 15:23:00$72.96SELL700$51,074.70----
2026-06-29 15:22:00$73.03SELL700$51,117.50----
2026-06-29 15:21:00$73.02SELL700$51,114.00----
2026-06-29 15:20:00$72.90SELL700$51,031.10----
2026-06-29 15:19:00$72.81SELL700$50,963.70----
2026-06-29 15:18:00$72.84SELL700$50,985.10----
2026-06-29 15:17:00$72.76SELL700$50,928.50----
2026-06-29 15:16:00$72.82SELL700$50,972.60----
2026-06-29 15:15:00$72.83SELL700$50,981.00----
2026-06-29 15:14:00$72.78SELL700$50,946.00----
2026-06-29 15:13:00$72.85SELL700$50,995.30----
2026-06-29 15:12:00$72.88SELL700$51,016.40----
2026-06-29 15:11:00$72.85SELL700$50,993.60----
2026-06-29 15:10:00$72.85SELL700$50,996.90----
2026-06-29 15:09:00$72.86SELL700$51,004.40----
2026-06-29 15:08:00$72.85SELL700$50,995.80----
2026-06-29 15:07:00$72.86SELL700$51,002.10----
2026-06-29 15:06:00$72.88SELL700$51,016.00----
2026-06-29 15:05:00$72.93SELL700$51,054.10----
2026-06-29 15:04:00$72.93SELL700$51,051.00----
2026-06-29 15:03:00$72.98SELL700$51,086.00----
2026-06-29 15:02:00$73.01SELL700$51,103.50----
2026-06-29 15:01:00$73.07SELL700$51,149.00----
2026-06-29 15:00:00$73.16SELL700$51,213.30----
2026-06-29 14:59:00$73.14SELL700$51,198.00----
2026-06-29 14:58:00$73.18SELL700$51,222.50----
2026-06-29 14:57:00$73.25SELL700$51,275.00----
2026-06-29 14:56:00$73.21SELL700$51,244.60----
2026-06-29 14:55:00$73.24SELL700$51,268.00----
2026-06-29 14:54:00$72.76SELL700$50,928.50----
2026-06-29 14:53:00$72.86SELL700$51,002.00----
2026-06-29 14:52:00$72.84SELL700$50,988.00----
2026-06-29 14:06:00$72.75SELL700$50,925.80----
2026-06-29 13:59:00$72.78SELL700$50,943.20----
2026-06-29 13:54:00$72.85SELL700$50,995.10----
2026-06-29 13:53:00$72.74SELL700$50,918.00----
2026-06-29 13:52:00$72.85SELL700$50,997.80----
2026-06-29 13:51:00$72.73SELL700$50,911.10----
2026-06-29 13:50:00$72.86SELL700$51,002.00----
2026-06-29 13:49:00$72.84SELL700$50,985.20----
2026-06-29 13:48:00$72.87SELL700$51,005.50----
2026-06-29 13:47:00$72.77SELL700$50,939.00----
2026-06-29 13:46:00$72.75SELL700$50,925.10----
2026-06-29 13:45:00$72.71SELL700$50,897.00----
2026-06-29 13:44:00$73.00SELL700$51,102.80----
2026-06-29 13:43:00$73.10SELL700$51,171.80----
2026-06-29 13:42:00$73.12SELL700$51,180.50----
2026-06-29 13:41:00$73.15SELL700$51,205.00----
2026-06-29 13:40:00$72.86SELL700$51,001.50----
2026-06-29 13:39:00$72.79SELL700$50,950.80----
2026-06-29 13:38:00$72.76SELL700$50,932.00----
2026-06-29 13:37:00$72.81SELL700$50,967.00----
2026-06-29 13:36:00$72.76SELL700$50,932.00----
2026-06-29 13:35:00$72.82SELL700$50,976.90----
2026-06-29 13:34:00$72.84SELL700$50,988.90----
2026-06-29 13:33:00$72.86SELL700$51,002.80----
2026-06-29 13:32:00$72.86SELL700$51,002.00----
2026-06-29 13:31:00$72.88SELL700$51,016.00----
2026-06-29 13:30:00$72.82SELL700$50,974.00----
2026-06-29 13:29:00$72.87SELL700$51,005.50----
2026-06-29 13:28:00$73.05SELL700$51,135.00----
2026-06-29 13:27:00$72.94SELL700$51,058.00----
2026-06-29 13:26:00$73.09SELL700$51,163.00----
2026-06-29 13:25:00$73.08SELL700$51,156.00----
2026-06-29 13:24:00$72.83SELL700$50,981.00----
2026-06-29 13:23:00$72.77SELL700$50,939.00----
2026-06-29 13:22:00$72.59SELL700$50,809.50----
2026-06-29 13:21:00$72.63SELL700$50,841.00----
2026-06-29 13:20:00$72.59SELL700$50,809.50----
2026-06-29 13:19:00$72.63SELL700$50,841.00----
2026-06-29 13:18:00$72.56SELL700$50,792.00----
2026-06-29 13:17:00$72.46SELL700$50,722.00----
2026-06-29 13:16:00$72.40SELL700$50,676.50----
2026-06-29 13:15:00$72.43SELL700$50,699.80----
2026-06-29 13:14:00$72.42SELL700$50,694.00----
2026-06-29 13:13:00$72.41SELL700$50,688.30----
2026-06-29 13:12:00$72.44SELL700$50,708.00----
2026-06-29 13:11:00$72.46SELL700$50,718.90----
2026-06-29 13:10:00$72.47SELL700$50,729.50----
2026-06-29 13:09:00$72.33SELL700$50,633.00----
2026-06-29 13:08:00$72.25SELL700$50,575.00----
2026-06-29 13:07:00$72.20SELL700$50,537.20----
2026-06-29 13:06:00$72.24SELL700$50,568.00----
2026-06-29 12:23:00$72.07SELL700$50,447.60----
2026-06-29 12:21:00$72.09SELL700$50,463.00----
2026-06-29 12:20:00$72.17SELL700$50,519.00----
2026-06-29 12:19:00$72.29SELL700$50,604.80----
2026-06-29 12:18:00$72.30SELL700$50,610.20----
2026-06-29 12:17:00$72.30SELL700$50,611.40----
2026-06-29 12:16:00$72.30SELL700$50,609.40----
2026-06-29 12:15:00$72.36SELL700$50,652.00----
2026-06-29 12:14:00$72.31SELL700$50,615.80----
2026-06-29 12:13:00$72.33SELL700$50,631.00----
2026-06-29 12:12:00$72.32SELL700$50,623.80----
2026-06-29 12:11:00$72.35SELL700$50,645.00----
2026-06-29 12:10:00$72.28SELL700$50,596.70----
2026-06-29 12:09:00$72.23SELL700$50,560.90----
2026-06-29 12:08:00$72.39SELL700$50,669.50----
2026-06-29 12:07:00$72.41SELL700$50,687.10----
2026-06-29 12:06:00$72.34SELL700$50,638.00----
2026-06-29 12:05:00$72.20SELL700$50,539.10----
2026-06-29 12:04:00$72.16SELL700$50,512.00----
2026-06-29 12:03:00$72.33SELL700$50,632.70----
2026-06-29 12:02:00$72.27SELL700$50,590.40----
2026-06-29 12:01:00$72.38SELL700$50,669.00----
2026-06-29 12:00:00$72.30SELL700$50,610.90----
2026-06-29 11:59:00$72.15SELL700$50,501.60----
2026-06-29 11:58:00$72.10SELL700$50,468.20----
2026-06-29 11:57:00$72.09SELL700$50,465.20----
2026-06-29 11:56:00$72.06SELL700$50,442.90----
2026-06-29 11:55:00$72.09SELL700$50,460.40----
2026-06-29 11:54:00$72.05SELL700$50,437.90----
2026-06-29 11:53:00$72.06SELL700$50,440.20----
2026-06-29 11:52:00$72.06SELL700$50,438.50----
2026-06-29 11:51:00$72.05SELL700$50,435.00----
2026-06-29 11:35:00$72.10SELL700$50,471.80----
2026-06-29 11:31:00$72.07SELL700$50,449.00----
2026-06-29 11:30:00$72.08SELL700$50,456.00----
2026-06-29 11:29:00$72.12SELL700$50,484.00----
2026-06-29 11:27:00$72.12SELL700$50,484.00----
2026-06-29 11:22:00$72.09SELL700$50,463.00----
2026-06-29 11:21:00$72.19SELL700$50,533.00----
2026-06-29 11:20:00$72.15SELL700$50,505.00----
2026-06-29 11:19:00$72.08SELL700$50,456.00----
2026-06-29 11:18:00$72.05SELL700$50,435.00----
2026-06-29 11:17:00$72.19SELL700$50,533.00----
2026-06-29 11:16:00$72.16SELL700$50,512.00----
2026-06-29 11:15:00$72.30SELL700$50,610.00----
2026-06-29 11:14:00$72.41SELL700$50,687.00----
2026-06-29 11:13:00$72.35SELL700$50,645.00----
2026-06-29 11:12:00$72.30SELL700$50,610.00----
2026-06-29 11:11:00$72.13SELL700$50,491.00----
2026-06-29 11:10:00$72.17SELL700$50,519.00----
2026-06-29 11:09:00$72.19SELL700$50,533.00----
2026-06-29 11:08:00$72.22SELL700$50,554.00----
2026-06-29 11:07:00$72.18SELL700$50,526.00----
2026-06-26 14:10:00$72.16SELL720$51,955.20----
2026-06-26 14:09:00$72.14SELL720$51,940.80----
2026-06-26 14:08:00$72.18SELL720$51,969.60----
2026-06-26 14:07:00$72.14SELL720$51,940.80----
2026-06-26 14:05:00$72.13SELL720$51,933.60----
2026-06-26 14:03:00$72.06SELL720$51,883.20----
2026-06-26 14:02:00$72.32SELL720$52,070.40----
2026-06-26 14:01:00$72.14SELL720$51,940.80----
2026-06-26 13:30:00$72.06SELL720$51,883.20----
2026-06-26 13:29:00$72.09SELL720$51,904.80----
2026-06-26 13:28:00$72.13SELL720$51,933.60----
2026-06-26 13:27:00$72.05SELL720$51,876.00----
2026-06-26 13:26:00$72.08SELL720$51,897.60----
2026-06-26 13:25:00$72.10SELL720$51,912.00----
2026-06-26 13:24:00$72.05SELL720$51,876.00----
2026-06-26 13:23:00$72.16SELL720$51,955.20----
2026-06-26 13:22:00$72.33SELL720$52,077.60----
2026-06-26 13:21:00$72.36SELL720$52,099.20----
2026-06-26 13:20:00$72.44SELL720$52,156.80----
2026-06-26 13:19:00$72.48SELL720$52,185.60----
2026-06-26 13:18:00$72.49SELL720$52,192.80----
2026-06-26 13:17:00$72.49SELL720$52,192.80----
2026-06-26 13:16:00$72.46SELL720$52,171.20----
2026-06-26 13:15:00$72.32SELL720$52,070.40----
2026-06-26 13:14:00$72.35SELL720$52,092.00----
2026-06-26 13:13:00$72.31SELL720$52,063.20----
2026-06-26 13:12:00$72.38SELL720$52,113.60----
2026-06-26 13:11:00$72.39SELL720$52,120.80----
2026-06-26 13:10:00$72.40SELL720$52,128.00----
2026-06-26 13:09:00$72.39SELL720$52,120.80----
2026-06-26 13:08:00$72.44SELL720$52,156.80----
2026-06-26 13:07:00$72.48SELL720$52,185.60----
2026-06-26 13:06:00$72.42SELL720$52,142.40----
2026-06-26 13:05:00$72.42SELL720$52,142.40----
2026-06-26 13:04:00$72.44SELL720$52,156.80----
2026-06-26 13:03:00$72.40SELL720$52,128.00----
2026-06-26 13:02:00$72.46SELL720$52,171.20----
2026-06-26 13:01:00$72.46SELL720$52,171.20----
2026-06-26 13:00:00$72.44SELL720$52,156.80----
2026-06-26 12:59:00$72.41SELL720$52,135.20----
2026-06-26 12:58:00$72.46SELL720$52,171.20----
2026-06-26 12:57:00$72.43SELL720$52,149.60----
2026-06-26 12:56:00$72.40SELL720$52,128.00----
2026-06-26 12:55:00$72.29SELL720$52,048.80----
2026-06-26 12:54:00$72.28SELL720$52,041.60----
2026-06-26 12:53:00$72.25SELL720$52,020.00----
2026-06-26 12:52:00$72.26SELL720$52,027.20----
2026-06-26 12:51:00$72.16SELL720$51,955.20----
2026-06-26 12:50:00$72.21SELL720$51,991.20----
2026-06-26 12:49:00$72.15SELL720$51,948.00----
2026-06-26 12:48:00$72.12SELL720$51,926.40----
2026-06-26 12:47:00$72.14SELL720$51,940.80----
2026-06-26 12:46:00$72.22SELL720$51,998.40----
2026-06-26 12:45:00$72.24SELL720$52,012.80----
2026-06-26 12:44:00$72.06SELL720$51,883.20----
2026-06-26 12:43:00$72.12SELL720$51,926.40----
2026-06-26 12:42:00$72.17SELL720$51,962.40----
2026-06-26 12:41:00$72.22SELL720$51,998.40----
2026-06-26 12:40:00$72.21SELL720$51,991.20----
2026-06-26 12:39:00$72.19SELL720$51,976.80----
2026-06-26 12:38:00$72.22SELL720$51,998.40----
2026-06-26 12:37:00$72.22SELL720$51,998.40----
2026-06-26 12:36:00$72.21SELL720$51,991.20----
2026-06-26 12:35:00$72.10SELL720$51,912.00----
2026-06-26 12:34:00$72.04SELL720$51,868.80----
2026-06-26 12:33:00$72.15SELL720$51,948.00----
2026-06-26 12:32:00$72.04SELL720$51,868.80----
2026-06-26 12:31:00$72.08SELL720$51,897.60----
2026-06-26 12:30:00$72.16SELL720$51,955.20----
2026-06-26 12:29:00$72.05SELL720$51,876.00----
2026-06-26 12:28:00$72.01SELL720$51,847.20----
2026-06-26 12:27:00$72.03SELL720$51,861.60----
2026-06-26 12:26:00$72.05SELL720$51,876.00----
2026-06-26 12:25:00$72.01SELL720$51,847.20----
2026-06-26 12:24:00$72.01SELL720$51,847.20----
2026-06-26 12:23:00$72.03SELL720$51,861.60----
2026-06-26 12:22:00$71.93SELL720$51,789.60----
2026-06-26 12:21:00$71.92SELL720$51,782.40----
2026-06-26 12:20:00$71.97SELL720$51,818.40----
2026-06-26 12:19:00$71.97SELL720$51,818.40----
2026-06-26 12:18:00$71.96SELL720$51,811.20----
2026-06-26 12:17:00$72.04SELL720$51,868.80----
2026-06-26 12:16:00$72.05SELL720$51,876.00----
2026-06-26 12:15:00$72.04SELL720$51,868.80----
2026-06-26 12:14:00$72.02SELL720$51,854.40----
2026-06-26 12:13:00$72.16SELL720$51,955.20----
2026-06-26 12:12:00$72.13SELL720$51,933.60----
2026-06-26 12:11:00$72.15SELL720$51,948.00----
2026-06-26 12:10:00$72.24SELL720$52,012.80----
2026-06-26 12:09:00$72.14SELL720$51,940.80----
2026-06-26 12:08:00$72.12SELL720$51,926.40----
2026-06-26 12:07:00$71.99SELL720$51,832.80----
2026-06-26 12:06:00$72.02SELL720$51,854.40----
2026-06-26 12:05:00$71.94SELL720$51,796.80----
2026-06-26 12:04:00$71.88SELL720$51,753.60----
2026-06-26 12:03:00$71.85SELL720$51,732.00----
2026-06-26 12:02:00$71.84SELL720$51,724.80----
2026-06-26 12:01:00$71.92SELL720$51,782.40----
2026-06-26 12:00:00$71.90SELL720$51,768.00----
2026-06-26 11:59:00$71.79SELL720$51,688.80----
2026-06-26 11:58:00$71.84SELL720$51,724.80----
2026-06-26 10:43:00$71.82SELL720$51,710.40----
2026-06-26 10:42:00$71.88SELL720$51,753.60----
2026-06-26 10:16:00$71.79SELL720$51,688.80----
2026-06-26 10:15:00$71.88SELL720$51,753.60----
2026-06-26 10:14:00$71.89SELL720$51,760.80----
2026-06-26 10:13:00$71.79SELL720$51,688.80----
2026-06-26 10:12:00$72.06SELL720$51,883.20----
2026-06-26 10:11:00$72.09SELL720$51,904.80----
2026-06-26 10:10:00$72.11SELL720$51,919.20----
2026-06-26 10:09:00$72.19SELL720$51,976.80----
2026-06-26 10:08:00$72.15SELL720$51,948.00----
2026-06-26 10:07:00$72.12SELL720$51,926.40----
2026-06-26 10:06:00$72.09SELL720$51,904.80----
2026-06-26 10:05:00$71.85SELL720$51,732.00----
2026-06-26 10:04:00$71.68SELL720$51,609.60----
2026-06-26 10:03:00$71.51SELL720$51,487.20----
2026-06-26 10:02:00$71.52SELL720$51,494.40----
2026-06-26 10:01:00$71.53SELL720$51,501.60----
2026-06-26 10:00:00$71.63SELL720$51,573.60----
2026-06-26 09:59:00$71.68SELL720$51,609.60----
2026-06-26 09:58:00$71.82SELL720$51,710.40----
2026-06-26 09:57:00$71.73SELL720$51,645.60----
2026-06-26 09:56:00$71.81SELL720$51,703.20----
2026-06-26 09:55:00$71.73SELL720$51,645.60----
2026-06-26 09:54:00$71.52SELL720$51,494.40----
2026-06-26 09:53:00$71.57SELL720$51,530.40----
2026-06-26 09:52:00$71.35SELL720$51,372.00----
2026-06-26 09:51:00$71.28SELL720$51,321.60----
2026-06-26 09:50:00$71.20SELL720$51,264.00----
2026-06-26 09:49:00$71.24SELL720$51,292.80----
2026-06-26 09:48:00$71.24SELL720$51,292.80----
2026-06-26 09:47:00$71.56SELL720$51,523.20----
2026-06-26 09:46:00$71.38SELL720$51,393.60----
2026-06-26 09:45:00$71.33SELL720$51,357.60----
2026-06-26 09:44:00$71.28SELL720$51,321.60----
2026-06-26 09:43:00$71.04SELL720$51,148.80----
2026-06-26 09:42:00$70.86SELL720$51,019.20----
2026-06-26 09:41:00$70.54SELL720$50,788.80----
2026-06-26 09:40:00$70.53SELL720$50,781.60----
2026-06-26 09:39:00$70.44SELL720$50,716.80----
2026-06-26 09:37:00$70.48SELL720$50,745.60----
2026-06-26 09:36:00$70.77SELL720$50,954.40----
2026-06-26 09:35:00$70.63SELL720$50,853.60----
2026-06-25 11:07:00$70.42SELL720$50,702.40----
2026-06-25 11:05:00$70.41SELL720$50,695.20----
2026-06-24 14:41:00$70.58SELL730$51,525.10----
2026-06-24 14:40:00$70.59SELL730$51,530.70----
2026-06-24 14:39:00$70.62SELL730$51,552.60----
2026-06-24 14:38:00$70.59SELL730$51,530.70----
2026-06-24 14:37:00$70.59SELL730$51,529.90----
2026-06-24 14:36:00$70.67SELL730$51,589.10----
2026-06-24 14:35:00$70.68SELL730$51,592.80----
2026-06-24 14:34:00$70.67SELL730$51,589.10----
2026-06-24 14:33:00$70.67SELL730$51,589.10----
2026-06-24 14:32:00$70.65SELL730$51,577.30----
2026-06-24 14:31:00$70.71SELL730$51,618.30----
2026-06-24 14:30:00$70.73SELL730$51,632.90----
2026-06-24 14:29:00$70.75SELL730$51,643.90----
2026-06-24 14:28:00$70.76SELL730$51,651.10----
2026-06-24 14:27:00$70.63SELL730$51,559.90----
2026-06-24 14:26:00$70.55SELL730$51,504.30----
2026-06-24 14:25:00$70.62SELL730$51,552.50----
2026-06-24 14:24:00$70.63SELL730$51,556.20----
2026-06-24 14:23:00$70.54SELL730$51,490.70----
2026-06-24 14:22:00$70.54SELL730$51,491.40----
2026-06-24 14:21:00$70.57SELL730$51,512.50----
2026-06-24 14:20:00$70.55SELL730$51,498.60----
2026-06-24 14:19:00$70.55SELL730$51,501.50----
2026-06-24 14:18:00$70.47SELL730$51,446.00----
2026-06-24 14:17:00$70.49SELL730$51,457.70----
2026-06-24 14:16:00$70.46SELL730$51,435.80----
2026-06-24 14:15:00$70.42SELL730$51,406.20----
2026-06-24 14:14:00$70.42SELL730$51,407.20----
2026-06-24 14:13:00$70.41SELL730$51,402.90----
2026-06-24 14:12:00$70.40SELL730$51,392.00----
2026-06-24 14:11:00$70.40SELL730$51,388.50----
2026-06-24 14:10:00$70.38SELL730$51,373.80----
2026-06-24 14:02:00$70.38SELL730$51,377.40----
2026-06-24 14:01:00$70.40SELL730$51,392.00----
2026-06-24 14:00:00$70.43SELL730$51,410.20----
2026-06-24 13:56:00$70.54SELL730$51,492.30----
2026-06-24 13:55:00$70.55SELL730$51,501.60----
2026-06-24 13:54:00$70.52SELL730$51,479.60----
2026-06-24 13:53:00$70.53SELL730$51,483.20----
2026-06-24 13:52:00$70.58SELL730$51,523.40----
2026-06-24 13:51:00$70.47SELL730$51,441.40----
2026-06-24 13:50:00$70.48SELL730$51,450.40----
2026-06-24 13:45:00$70.37SELL730$51,370.10----
2026-06-24 13:41:00$70.40SELL730$51,392.30----
2026-06-24 13:40:00$70.47SELL730$51,442.90----
2026-06-24 13:39:00$70.42SELL730$51,410.00----
2026-06-24 13:38:00$70.56SELL730$51,508.80----
2026-06-24 13:37:00$70.48SELL730$51,450.40----
2026-06-24 13:36:00$70.41SELL730$51,397.90----
2026-06-24 13:35:00$70.40SELL730$51,392.00----
2026-06-24 13:33:00$70.42SELL730$51,408.10----
2026-06-24 13:32:00$70.50SELL730$51,465.10----
2026-06-24 13:31:00$70.50SELL730$51,465.00----
2026-06-24 13:30:00$70.51SELL730$51,472.30----
2026-06-24 13:29:00$70.53SELL730$51,487.40----
2026-06-24 13:28:00$70.54SELL730$51,492.20----
2026-06-24 13:27:00$70.54SELL730$51,490.60----
2026-06-24 13:26:00$70.58SELL730$51,526.20----
2026-06-24 13:25:00$70.58SELL730$51,522.00----
2026-06-24 13:24:00$70.62SELL730$51,552.60----
2026-06-24 13:23:00$70.60SELL730$51,540.00----
2026-06-24 13:22:00$70.53SELL730$51,488.00----
2026-06-24 13:21:00$70.54SELL730$51,490.60----
2026-06-24 13:20:00$70.60SELL730$51,541.30----
2026-06-24 13:19:00$70.69SELL730$51,604.60----
2026-06-24 13:18:00$70.60SELL730$51,540.80----
2026-06-24 13:17:00$70.70SELL730$51,607.40----
2026-06-24 13:16:00$70.58SELL730$51,520.90----
2026-06-24 13:15:00$70.63SELL730$51,558.40----
2026-06-24 13:14:00$70.61SELL730$51,541.60----
2026-06-24 13:13:00$70.40SELL730$51,388.60----
2026-06-24 13:12:00$70.54SELL730$51,495.80----
2026-06-24 13:11:00$70.49SELL730$51,457.70----
2026-06-24 13:10:00$70.55SELL730$51,501.50----
2026-06-24 13:09:00$70.34SELL730$51,348.20----
2026-06-24 13:08:00$70.18SELL730$51,231.40----
2026-06-24 13:07:00$70.21SELL730$51,253.30----
2026-06-24 13:06:00$70.23SELL730$51,267.90----
2026-06-24 13:05:00$70.27SELL730$51,296.80----
2026-06-24 13:04:00$70.27SELL730$51,297.10----
2026-06-24 13:03:00$70.27SELL730$51,297.10----
2026-06-24 13:02:00$70.25SELL730$51,282.50----
2026-06-24 13:01:00$70.18SELL730$51,231.40----
2026-06-24 13:00:00$70.26SELL730$51,289.80----
2026-06-24 12:59:00$70.18SELL730$51,231.40----
2026-06-24 12:58:00$70.16SELL730$51,216.80----
2026-06-24 12:57:00$70.18SELL730$51,231.40----
2026-06-24 12:56:00$70.18SELL730$51,231.40----
2026-06-24 12:55:00$70.16SELL730$51,216.80----
2026-06-24 12:54:00$70.19SELL730$51,238.70----
2026-06-24 12:53:00$70.32SELL730$51,333.60----
2026-06-24 12:52:00$70.30SELL730$51,319.00----
2026-06-24 12:51:00$70.26SELL730$51,289.80----
2026-06-24 12:50:00$70.32SELL730$51,333.60----
2026-06-24 12:49:00$70.34SELL730$51,348.20----
2026-06-24 12:48:00$70.35SELL730$51,355.50----
2026-06-24 12:47:00$70.33SELL730$51,340.90----
2026-06-24 12:46:00$70.30SELL730$51,319.00----
2026-06-24 12:45:00$70.20SELL730$51,246.00----
2026-06-24 12:44:00$70.15SELL730$51,209.50----
2026-06-24 12:43:00$70.12SELL730$51,187.60----
2026-06-24 12:42:00$70.10SELL730$51,173.00----
2026-06-24 12:41:00$70.07SELL730$51,151.10----
2026-06-24 12:40:00$70.06SELL730$51,143.80----
2026-06-24 12:38:00$70.11SELL730$51,180.30----
2026-06-24 12:35:00$70.13SELL730$51,194.90----
2026-06-24 12:34:00$70.15SELL730$51,209.50----
2026-06-24 12:33:00$70.16SELL730$51,216.80----
2026-06-24 12:32:00$70.27SELL730$51,297.10----
2026-06-24 12:31:00$70.30SELL730$51,319.00----
2026-06-24 12:30:00$70.37SELL730$51,370.10----
2026-06-24 12:29:00$70.26SELL730$51,289.80----
2026-06-24 12:28:00$70.09SELL730$51,165.70----
2026-06-24 12:27:00$70.06SELL730$51,143.80----
2026-06-24 12:26:00$70.03SELL730$51,121.90----
2026-06-24 12:25:00$69.94SELL730$51,056.20----
2026-06-24 12:24:00$69.94SELL730$51,056.20----
2026-06-24 12:23:00$69.96SELL730$51,070.80----
2026-06-24 12:22:00$69.90SELL730$51,027.00----
2026-06-24 12:21:00$69.93SELL730$51,051.90----
2026-06-24 12:20:00$69.88SELL730$51,012.40----
2026-06-24 12:19:00$69.90SELL730$51,027.00----
2026-06-24 12:18:00$69.84SELL730$50,983.20----
2026-06-24 12:17:00$69.80SELL730$50,954.00----
2026-06-24 11:23:00$69.78SELL730$50,942.50----
2026-06-24 11:22:00$69.78SELL730$50,939.40----
2026-06-24 11:21:00$69.82SELL730$50,968.60----
2026-06-24 11:20:00$69.89SELL730$51,019.70----
2026-06-24 11:19:00$69.86SELL730$50,997.80----
2026-06-24 11:18:00$69.82SELL730$50,968.60----
2026-06-24 11:17:00$69.81SELL730$50,961.30----
2026-06-24 11:16:00$69.78SELL730$50,939.40----
2026-06-24 11:15:00$69.83SELL730$50,975.90----
2026-06-24 11:14:00$70.04SELL730$51,125.60----
2026-06-24 11:13:00$69.97SELL730$51,078.10----
2026-06-24 11:12:00$69.92SELL730$51,041.60----
2026-06-24 11:11:00$70.00SELL730$51,100.00----
2026-06-24 11:10:00$69.94SELL730$51,056.20----
2026-06-24 11:09:00$69.92SELL730$51,041.60----
2026-06-24 11:08:00$69.88SELL730$51,012.40----
2026-06-24 11:07:00$69.96SELL730$51,070.80----
2026-06-24 11:06:00$69.85SELL730$50,990.50----
2026-06-24 11:05:00$69.79SELL730$50,946.20----
2026-06-24 11:04:00$69.80SELL730$50,952.50----
2026-06-24 11:03:00$69.79SELL730$50,946.70----
2026-06-24 11:02:00$69.88SELL730$51,012.40----
2026-06-24 11:01:00$69.88SELL730$51,012.40----
2026-06-24 11:00:00$69.84SELL730$50,983.20----
2026-06-24 10:59:00$69.79SELL730$50,946.70----
2026-06-24 10:58:00$69.88SELL730$51,012.40----
2026-06-24 10:57:00$69.88SELL730$51,012.40----
2026-06-24 10:56:00$69.90SELL730$51,027.00----
2026-06-24 10:55:00$69.79SELL730$50,946.70----
2026-06-24 10:50:00$69.85SELL730$50,990.50----
2026-06-24 10:49:00$69.93SELL730$51,048.90----
2026-06-24 10:48:00$69.92SELL730$51,041.60----
2026-06-24 10:47:00$69.86SELL730$50,994.20----
2026-06-24 10:46:00$69.83SELL730$50,975.90----
2026-06-24 10:45:00$69.79SELL730$50,945.30----
2026-06-24 10:04:00$69.79SELL730$50,946.70----
2026-06-24 10:02:00$69.82SELL730$50,968.60----
2026-06-24 10:00:00$70.05SELL730$51,136.50----
2026-06-24 09:59:00$70.09SELL730$51,165.70----
2026-06-24 09:58:00$70.05SELL730$51,136.50----
2026-06-24 09:50:00$69.81SELL730$50,961.30----
2026-06-24 09:49:00$69.76SELL730$50,924.80----
2026-06-24 09:48:00$69.69SELL730$50,873.70----
2026-06-24 09:47:00$69.68SELL730$50,866.40----
2026-06-24 09:40:00$69.74SELL730$50,910.20----
2026-06-24 09:39:00$69.78SELL730$50,939.40----
2026-06-24 09:38:00$69.76SELL730$50,924.80----
2026-06-24 09:37:00$69.71SELL730$50,888.30----
2026-06-24 09:32:00$69.73SELL730$50,902.90----
2026-06-23 13:03:00$69.62SELL730$50,818.90----
2026-06-23 13:02:00$69.62SELL730$50,821.00----
2026-06-23 13:00:00$69.68SELL730$50,866.60----
2026-06-23 12:59:00$69.64SELL730$50,836.00----
2026-06-23 12:58:00$69.64SELL730$50,837.20----
2026-06-23 12:56:00$69.61SELL730$50,815.30----
2026-06-23 12:55:00$69.68SELL730$50,866.40----
2026-06-23 12:54:00$69.65SELL730$50,844.50----
2026-06-23 12:53:00$69.71SELL730$50,887.80----
2026-06-23 12:52:00$69.75SELL730$50,913.90----
2026-06-23 12:51:00$69.70SELL730$50,884.40----
2026-06-23 12:50:00$69.70SELL730$50,881.40----
2026-06-23 12:49:00$69.81SELL730$50,961.30----
2026-06-23 12:48:00$69.69SELL730$50,871.00----
2026-06-23 12:47:00$69.66SELL730$50,848.70----
2026-06-23 12:46:00$69.65SELL730$50,840.90----
2026-06-23 12:45:00$69.65SELL730$50,843.00----
2026-06-23 12:44:00$69.68SELL730$50,866.40----
2026-06-23 12:43:00$69.68SELL730$50,866.40----
2026-06-23 12:42:00$69.65SELL730$50,844.50----
2026-06-23 12:41:00$69.68SELL730$50,866.40----
2026-06-23 12:40:00$69.66SELL730$50,851.80----
2026-06-23 12:39:00$69.65SELL730$50,844.50----
2026-06-23 12:38:00$69.83SELL730$50,972.20----
2026-06-23 12:37:00$69.67SELL730$50,859.10----
2026-06-23 12:36:00$69.67SELL730$50,859.10----
2026-06-23 12:35:00$69.66SELL730$50,851.80----
2026-06-23 12:34:00$69.78SELL730$50,939.40----
2026-06-23 12:33:00$69.79SELL730$50,946.70----
2026-06-23 12:32:00$69.76SELL730$50,924.80----
2026-06-23 12:31:00$69.75SELL730$50,917.50----
2026-06-23 12:30:00$69.75SELL730$50,919.80----
2026-06-23 12:29:00$69.74SELL730$50,908.90----
2026-06-23 12:28:00$69.75SELL730$50,917.50----
2026-06-23 12:27:00$69.75SELL730$50,917.50----
2026-06-23 12:26:00$69.81SELL730$50,961.30----
2026-06-23 12:25:00$69.75SELL730$50,917.50----
2026-06-23 12:24:00$69.77SELL730$50,932.80----
2026-06-23 12:23:00$69.78SELL730$50,939.40----
2026-06-23 12:22:00$69.76SELL730$50,924.80----
2026-06-23 12:21:00$69.72SELL730$50,895.60----
2026-06-23 12:20:00$69.69SELL730$50,873.70----
2026-06-23 12:19:00$69.70SELL730$50,881.00----
2026-06-23 12:18:00$69.68SELL730$50,866.40----
2026-06-23 12:17:00$69.79SELL730$50,946.70----
2026-06-23 12:16:00$69.70SELL730$50,881.00----
2026-06-23 12:15:00$69.71SELL730$50,888.30----
2026-06-23 12:14:00$69.76SELL730$50,924.80----
2026-06-23 12:13:00$69.76SELL730$50,924.80----
2026-06-23 12:12:00$69.85SELL730$50,990.50----
2026-06-23 12:11:00$69.81SELL730$50,962.20----
2026-06-23 12:10:00$69.79SELL730$50,946.70----
2026-06-23 12:09:00$69.85SELL730$50,990.50----
2026-06-23 12:08:00$69.70SELL730$50,881.00----
2026-06-23 12:07:00$69.71SELL730$50,888.30----
2026-06-23 12:06:00$69.75SELL730$50,917.50----
2026-06-23 12:05:00$69.71SELL730$50,888.30----
2026-06-23 12:04:00$69.69SELL730$50,873.70----
2026-06-23 12:03:00$69.66SELL730$50,851.80----
2026-06-23 12:02:00$69.65SELL730$50,844.50----
2026-06-23 12:01:00$69.65SELL730$50,844.50----
2026-06-23 12:00:00$69.62SELL730$50,822.60----
2026-06-23 11:59:00$69.68SELL730$50,866.40----
2026-06-23 11:58:00$69.67SELL730$50,855.40----
2026-06-23 11:57:00$69.65SELL730$50,844.50----
2026-06-23 11:56:00$69.69SELL730$50,873.70----
2026-06-23 11:55:00$69.69SELL730$50,873.70----
2026-06-23 11:54:00$69.61SELL730$50,815.30----
2026-06-23 11:53:00$69.68SELL730$50,866.40----
2026-06-23 11:52:00$69.66SELL730$50,851.80----
2026-06-23 11:51:00$69.68SELL730$50,866.40----
2026-06-23 11:48:00$69.69SELL730$50,873.70----
2026-06-23 11:47:00$69.67SELL730$50,859.10----
2026-06-23 11:45:00$69.71SELL730$50,888.30----
2026-06-23 11:44:00$69.75SELL730$50,917.50----
2026-06-23 11:43:00$69.77SELL730$50,932.10----
2026-06-23 11:42:00$69.80SELL730$50,954.00----
2026-06-23 11:41:00$69.79SELL730$50,946.70----
2026-06-23 11:40:00$69.77SELL730$50,932.10----
2026-06-23 11:39:00$69.77SELL730$50,932.10----
2026-06-23 11:38:00$69.73SELL730$50,902.90----
2026-06-23 11:37:00$69.73SELL730$50,902.90----
2026-06-23 11:36:00$69.76SELL730$50,924.80----
2026-06-23 11:35:00$69.86SELL730$50,997.80----
2026-06-23 11:34:00$69.88SELL730$51,012.40----
2026-06-23 11:33:00$69.84SELL730$50,983.20----
2026-06-23 11:32:00$69.82SELL730$50,968.60----
2026-06-23 11:31:00$69.73SELL730$50,900.30----
2026-06-23 11:30:00$69.77SELL730$50,932.10----
2026-06-23 11:29:00$69.76SELL730$50,924.80----
2026-06-23 11:28:00$69.66SELL730$50,851.80----
2026-06-23 11:27:00$69.71SELL730$50,888.30----
2026-06-23 11:26:00$69.71SELL730$50,888.30----
2026-06-23 11:25:00$69.76SELL730$50,924.80----
2026-06-23 11:24:00$69.73SELL730$50,902.90----
2026-06-23 11:23:00$69.74SELL730$50,910.20----
2026-06-23 11:22:00$69.71SELL730$50,888.30----
2026-06-23 11:21:00$69.80SELL730$50,954.00----
2026-06-23 11:20:00$69.74SELL730$50,910.20----
2026-06-23 11:19:00$69.66SELL730$50,851.80----
2026-06-23 11:18:00$69.61SELL730$50,815.30----
2026-06-23 11:17:00$69.80SELL730$50,954.00----
2026-06-23 11:16:00$69.80SELL730$50,954.00----
2026-06-23 11:15:00$69.84SELL730$50,983.20----
2026-06-23 11:14:00$69.55SELL730$50,771.50----
2026-06-23 11:13:00$69.58SELL730$50,793.40----
2026-06-23 11:12:00$69.57SELL730$50,786.10----
2026-06-23 11:11:00$69.54SELL730$50,764.20----
2026-06-23 11:10:00$69.71SELL730$50,888.30----
2026-06-23 11:09:00$69.59SELL730$50,800.70----
2026-06-23 11:08:00$69.60SELL730$50,808.00----
2026-06-23 11:07:00$69.64SELL730$50,837.20----
2026-06-23 11:06:00$69.56SELL730$50,778.80----
2026-06-23 11:05:00$69.63SELL730$50,829.90----
2026-06-23 11:04:00$69.75SELL730$50,917.50----
2026-06-23 11:03:00$69.79SELL730$50,946.70----
2026-06-23 11:02:00$69.77SELL730$50,932.10----
2026-06-23 11:01:00$69.67SELL730$50,859.10----
2026-06-23 11:00:00$69.69SELL730$50,873.70----
2026-06-23 10:59:00$69.45SELL730$50,698.50----
2026-06-23 10:56:00$69.38SELL730$50,647.40----
2026-06-23 10:55:00$69.42SELL730$50,676.60----
2026-06-23 10:54:00$69.40SELL730$50,662.00----
2026-06-23 10:53:00$69.39SELL730$50,654.70----
2026-06-23 10:51:00$69.38SELL730$50,647.40----
2026-06-23 10:50:00$69.46SELL730$50,705.80----
2026-06-23 10:49:00$69.41SELL730$50,669.30----
2026-06-23 10:48:00$69.41SELL730$50,669.30----
2026-06-23 10:25:00$69.39SELL730$50,654.70----
2026-06-23 10:24:00$69.52SELL730$50,749.60----
2026-06-23 10:23:00$69.45SELL730$50,698.50----
2026-06-23 10:22:00$69.50SELL730$50,735.00----
2026-06-23 10:21:00$69.52SELL730$50,749.60----
2026-06-23 10:20:00$69.47SELL730$50,713.10----
2026-06-22 15:38:00$69.38SELL760$52,731.80----
2026-06-22 15:37:00$69.37SELL760$52,723.20----
2026-06-22 15:36:00$69.45SELL760$52,782.00----
2026-06-22 15:33:00$69.37SELL760$52,721.20----
2026-06-22 15:19:00$69.39SELL760$52,737.00----
2026-06-22 15:17:00$69.40SELL760$52,743.80----
2026-06-22 15:16:00$69.39SELL760$52,736.40----
2026-06-22 15:15:00$69.47SELL760$52,797.60----
2026-06-22 15:14:00$69.47SELL760$52,799.10----
2026-06-22 15:13:00$69.45SELL760$52,782.00----
2026-06-22 15:12:00$69.50SELL760$52,820.00----
2026-06-22 15:11:00$69.48SELL760$52,804.80----
2026-06-22 15:10:00$69.51SELL760$52,829.30----
2026-06-22 15:09:00$69.49SELL760$52,815.60----
2026-06-22 15:08:00$69.48SELL760$52,804.80----
2026-06-22 15:07:00$69.52SELL760$52,837.40----
2026-06-22 15:06:00$69.46SELL760$52,788.40----
2026-06-22 15:05:00$69.52SELL760$52,838.90----
2026-06-22 15:04:00$69.50SELL760$52,821.80----
2026-06-22 15:03:00$69.58SELL760$52,879.10----
2026-06-22 15:02:00$69.53SELL760$52,845.00----
2026-06-22 15:01:00$69.54SELL760$52,849.90----
2026-06-22 15:00:00$69.48SELL760$52,807.50----
2026-06-22 14:59:00$69.51SELL760$52,826.20----
2026-06-22 14:58:00$69.48SELL760$52,804.30----
2026-06-22 14:57:00$69.48SELL760$52,804.80----
2026-06-22 14:56:00$69.53SELL760$52,839.00----
2026-06-22 14:55:00$69.44SELL760$52,773.40----
2026-06-22 14:54:00$69.47SELL760$52,797.20----
2026-06-22 14:53:00$69.40SELL760$52,744.10----
2026-06-22 14:52:00$69.37SELL760$52,724.80----
2026-06-22 14:51:00$69.43SELL760$52,767.30----
2026-06-22 14:50:00$69.47SELL760$52,795.10----
2026-06-22 14:49:00$69.51SELL760$52,827.60----
2026-06-22 14:48:00$69.49SELL760$52,811.30----
2026-06-22 14:47:00$69.50SELL760$52,818.90----
2026-06-22 14:46:00$69.40SELL760$52,744.00----
2026-06-22 14:45:00$69.39SELL760$52,736.40----
2026-06-22 14:44:00$69.39SELL760$52,733.10----
2026-06-22 14:43:00$69.40SELL760$52,744.00----
2026-06-22 14:42:00$69.39SELL760$52,738.60----
2026-06-22 14:41:00$69.39SELL760$52,732.90----
2026-06-22 14:40:00$69.40SELL760$52,743.90----
2026-06-22 14:39:00$69.41SELL760$52,751.60----
2026-06-22 14:38:00$69.43SELL760$52,766.80----
2026-06-22 14:37:00$69.40SELL760$52,740.70----
2026-06-22 14:36:00$69.37SELL760$52,721.20----
2026-06-22 14:35:00$69.38SELL760$52,730.20----
2026-06-22 14:34:00$69.44SELL760$52,774.40----
2026-06-22 14:33:00$69.51SELL760$52,829.90----
2026-06-22 14:32:00$69.52SELL760$52,835.20----
2026-06-22 14:31:00$69.62SELL760$52,908.60----
2026-06-22 14:30:00$69.58SELL760$52,883.90----
2026-06-22 14:29:00$69.60SELL760$52,895.90----
2026-06-22 14:28:00$69.56SELL760$52,865.60----
2026-06-22 14:27:00$69.57SELL760$52,869.40----
2026-06-22 14:26:00$69.58SELL760$52,877.00----
2026-06-22 14:25:00$69.64SELL760$52,926.40----
2026-06-22 14:24:00$69.53SELL760$52,844.50----
2026-06-22 14:23:00$69.41SELL760$52,751.60----
2026-06-22 14:22:00$69.53SELL760$52,846.30----
2026-06-22 14:21:00$69.53SELL760$52,842.80----
2026-06-22 14:20:00$69.59SELL760$52,886.10----
2026-06-22 14:19:00$69.59SELL760$52,887.40----
2026-06-22 14:18:00$69.57SELL760$52,873.10----
2026-06-22 14:17:00$69.62SELL760$52,907.40----
2026-06-22 14:16:00$69.51SELL760$52,829.40----
2026-06-22 14:15:00$69.62SELL760$52,911.20----
2026-06-22 14:14:00$69.62SELL760$52,911.30----
2026-06-22 14:13:00$69.55SELL760$52,858.10----
2026-06-22 14:12:00$69.50SELL760$52,816.20----
2026-06-22 14:11:00$69.52SELL760$52,831.40----
2026-06-22 14:10:00$69.48SELL760$52,806.50----
2026-06-22 14:09:00$69.49SELL760$52,812.40----
2026-06-22 14:07:00$69.45SELL760$52,779.60----
2026-06-22 14:06:00$69.41SELL760$52,752.10----
2026-06-22 14:05:00$69.35SELL760$52,706.00----
2026-06-22 14:04:00$69.36SELL760$52,713.60----
2026-06-22 14:03:00$69.32SELL760$52,679.40----
2026-06-22 14:02:00$69.33SELL760$52,690.80----
2026-06-22 14:01:00$69.23SELL760$52,614.80----
2026-06-22 13:24:00$69.29SELL760$52,658.00----
2026-06-22 13:22:00$69.42SELL760$52,761.10----
2026-06-22 13:21:00$69.30SELL760$52,668.00----
2026-06-22 13:20:00$69.26SELL760$52,640.60----
2026-06-22 13:19:00$69.28SELL760$52,651.20----
2026-06-22 13:18:00$69.28SELL760$52,652.80----
2026-06-22 13:17:00$69.31SELL760$52,675.60----
2026-06-22 13:16:00$69.33SELL760$52,687.00----
2026-06-22 13:15:00$69.32SELL760$52,683.20----
2026-06-22 13:14:00$69.24SELL760$52,623.60----
2026-06-22 13:13:00$69.17SELL760$52,569.80----
2026-06-22 13:12:00$69.25SELL760$52,626.20----
2026-06-22 13:11:00$69.21SELL760$52,597.20----
2026-06-22 13:10:00$69.21SELL760$52,598.20----
2026-06-22 13:09:00$69.22SELL760$52,607.20----
2026-06-22 13:08:00$69.12SELL760$52,531.20----
2026-06-22 13:07:00$69.09SELL760$52,510.10----
2026-06-22 13:06:00$69.11SELL760$52,523.60----
2026-06-22 13:05:00$69.18SELL760$52,573.70----
2026-06-22 13:04:00$69.24SELL760$52,618.60----
2026-06-22 13:03:00$69.17SELL760$52,566.30----
2026-06-22 13:02:00$69.15SELL760$52,553.90----
2026-06-22 13:01:00$69.19SELL760$52,580.60----
2026-06-22 13:00:00$69.14SELL760$52,548.50----
2026-06-22 12:59:00$69.14SELL760$52,545.60----
2026-06-22 12:58:00$69.08SELL760$52,500.80----
2026-06-22 12:57:00$69.12SELL760$52,531.20----
2026-06-22 12:56:00$69.10SELL760$52,516.00----
2026-06-22 12:55:00$69.22SELL760$52,607.20----
2026-06-22 12:54:00$69.23SELL760$52,611.80----
2026-06-22 12:53:00$69.16SELL760$52,558.10----
2026-06-22 12:52:00$69.18SELL760$52,573.00----
2026-06-22 12:51:00$69.11SELL760$52,523.80----
2026-06-22 12:50:00$69.14SELL760$52,546.00----
2026-06-22 12:49:00$69.06SELL760$52,487.40----
2026-06-22 12:47:00$69.16SELL760$52,561.60----
2026-06-22 12:46:00$69.08SELL760$52,504.20----
2026-06-22 12:45:00$69.08SELL760$52,500.80----
2026-06-22 12:44:00$69.12SELL760$52,531.20----
2026-06-22 12:43:00$69.12SELL760$52,531.90----
2026-06-22 12:42:00$69.13SELL760$52,538.80----
2026-06-22 12:41:00$69.10SELL760$52,516.00----
2026-06-22 12:40:00$69.11SELL760$52,519.80----
2026-06-22 12:28:00$69.05SELL760$52,480.50----
2026-06-22 12:25:00$69.19SELL760$52,587.70----
2026-06-22 12:24:00$69.16SELL760$52,561.50----
2026-06-22 12:23:00$69.21SELL760$52,597.20----
2026-06-22 12:22:00$69.15SELL760$52,557.70----
2026-06-22 12:21:00$69.07SELL760$52,494.90----
2026-06-22 12:20:00$69.22SELL760$52,603.40----
2026-06-22 12:19:00$69.11SELL760$52,524.10----
2026-06-22 12:18:00$69.09SELL760$52,509.30----
2026-06-22 12:17:00$69.17SELL760$52,569.20----
2026-06-22 12:15:00$69.07SELL760$52,489.40----
2026-06-22 12:12:00$69.10SELL760$52,516.00----
2026-06-18 11:07:00$65.79BUY740$48,684.602026-06-22 12:12:00$69.10Sold$2,449.405.03%4
2026-06-18 11:05:00$65.71BUY740$48,625.402026-06-22 12:12:00$69.10Sold$2,508.605.16%4
2026-06-18 11:04:00$65.76BUY740$48,662.402026-06-22 12:12:00$69.10Sold$2,471.605.08%4
2026-06-18 11:03:00$65.63BUY740$48,566.202026-06-22 12:12:00$69.10Sold$2,567.805.29%4
2026-06-18 11:02:00$65.72BUY740$48,632.802026-06-22 12:12:00$69.10Sold$2,501.205.14%4
2026-06-18 11:01:00$65.73BUY740$48,640.202026-06-22 12:12:00$69.10Sold$2,493.805.13%4
2026-06-18 11:00:00$65.62BUY740$48,558.802026-06-22 12:12:00$69.10Sold$2,575.205.3%4
2026-06-18 10:59:00$65.81BUY740$48,699.402026-06-22 12:12:00$69.10Sold$2,434.605%4
2026-06-18 10:58:00$65.87BUY740$48,743.802026-06-22 12:12:00$69.10Sold$2,390.204.9%4
2026-06-18 10:57:00$65.80BUY740$48,692.002026-06-22 12:12:00$69.10Sold$2,442.005.02%4
2026-06-18 10:56:00$65.74BUY740$48,647.602026-06-22 12:12:00$69.10Sold$2,486.405.11%4
2026-06-18 10:55:00$65.75BUY740$48,655.002026-06-22 12:12:00$69.10Sold$2,479.005.1%4
2026-06-18 10:54:00$65.72BUY740$48,632.802026-06-22 12:12:00$69.10Sold$2,501.205.14%4
2026-06-18 10:53:00$65.83BUY740$48,714.202026-06-22 12:12:00$69.10Sold$2,419.804.97%4
2026-06-18 10:52:00$65.65BUY740$48,581.002026-06-22 12:12:00$69.10Sold$2,553.005.26%4
2026-06-18 10:51:00$65.69BUY740$48,610.602026-06-22 12:12:00$69.10Sold$2,523.405.19%4
2026-06-18 10:50:00$65.63BUY740$48,566.202026-06-22 12:12:00$69.10Sold$2,567.805.29%4
2026-06-18 10:49:00$65.69BUY740$48,610.602026-06-22 12:12:00$69.10Sold$2,523.405.19%4
2026-06-18 10:48:00$65.88BUY740$48,751.202026-06-22 12:12:00$69.10Sold$2,382.804.89%4
2026-06-18 10:47:00$65.86BUY740$48,736.402026-06-22 12:12:00$69.10Sold$2,397.604.92%4
2026-06-18 10:46:00$65.83BUY740$48,714.202026-06-22 12:12:00$69.10Sold$2,419.804.97%4
2026-06-18 10:45:00$65.84BUY740$48,721.602026-06-22 12:12:00$69.10Sold$2,412.404.95%4
2026-06-18 10:44:00$65.95BUY740$48,803.002026-06-22 12:12:00$69.10Sold$2,331.004.78%4
2026-06-18 10:43:00$65.89BUY740$48,758.602026-06-22 12:12:00$69.10Sold$2,375.404.87%4
2026-06-18 10:42:00$65.82BUY740$48,706.802026-06-22 12:12:00$69.10Sold$2,427.204.98%4
2026-06-18 10:41:00$65.80BUY740$48,692.002026-06-22 12:12:00$69.10Sold$2,442.005.02%4
2026-06-18 10:40:00$66.06BUY740$48,880.702026-06-22 12:12:00$69.10Sold$2,253.304.61%4
2026-06-18 10:39:00$66.07BUY740$48,891.802026-06-22 12:12:00$69.10Sold$2,242.204.59%4
2026-06-18 10:37:00$66.06BUY740$48,884.402026-06-22 12:12:00$69.10Sold$2,249.604.6%4
2026-06-18 10:36:00$66.07BUY740$48,891.802026-06-22 12:12:00$69.10Sold$2,242.204.59%4
2026-06-18 10:33:00$65.93BUY740$48,788.202026-06-22 12:12:00$69.10Sold$2,345.804.81%4
2026-06-18 10:32:00$65.91BUY740$48,773.402026-06-22 12:12:00$69.10Sold$2,360.604.84%4
2026-06-18 10:31:00$66.04BUY740$48,869.602026-06-22 12:12:00$69.10Sold$2,264.404.63%4
2026-06-18 10:30:00$66.00BUY740$48,840.002026-06-22 12:12:00$69.10Sold$2,294.004.7%4
2026-06-18 10:29:00$66.02BUY740$48,854.802026-06-22 12:12:00$69.10Sold$2,279.204.67%4
2026-06-16 11:36:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:31:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:30:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:27:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:22:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:21:00$66.01BUY750$49,507.502026-06-22 12:12:00$69.10Sold$2,317.504.68%6
2026-06-16 11:18:00$66.06BUY750$49,545.002026-06-22 12:12:00$69.10Sold$2,280.004.6%6
2026-06-16 11:17:00$66.06BUY750$49,545.002026-06-22 12:12:00$69.10Sold$2,280.004.6%6
2026-06-16 11:14:00$65.94BUY750$49,452.202026-06-22 12:12:00$69.10Sold$2,372.774.8%6
2026-06-16 11:13:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:12:00$65.95BUY750$49,462.502026-06-22 12:12:00$69.10Sold$2,362.504.78%6
2026-06-16 11:11:00$65.98BUY750$49,485.002026-06-22 12:12:00$69.10Sold$2,340.004.73%6
2026-06-16 11:10:00$65.91BUY750$49,432.502026-06-22 12:12:00$69.10Sold$2,392.504.84%6
2026-06-16 11:09:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:08:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:07:00$65.85BUY750$49,387.502026-06-22 12:12:00$69.10Sold$2,437.504.94%6
2026-06-16 11:06:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:05:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:04:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:03:00$65.89BUY750$49,417.502026-06-22 12:12:00$69.10Sold$2,407.504.87%6
2026-06-16 11:02:00$65.92BUY750$49,440.002026-06-22 12:12:00$69.10Sold$2,385.004.82%6
2026-06-16 11:00:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 10:51:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-10 10:29:00$69.04SELL750$51,780.00----

Buy Times -> Sold

886 -> 100% -> 886

Sell Times -> Sold

2364 -> 37.48% -> 886

Average Cost

$49,076.79
Min: $47,337.80 - Max: $50,416.00

Average Hold Days

3.9 days
Min: 0 - Max: 8

Average Gain

$2,623.14
Min: $500.50 - Max: $4,766.30

Average Gain (%)

5.34%
Min: 0.99% - Max: 9.73%

Buy Times -> Still Hold

886 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:02:00$92.08SELL580$53,406.40----
2026-07-09 15:01:00$92.13SELL580$53,435.40----
2026-07-09 15:00:00$92.07SELL580$53,400.60----
2026-07-09 14:59:00$92.13SELL580$53,435.40----
2026-07-09 14:58:00$92.32SELL580$53,542.70----
2026-07-09 14:57:00$92.31SELL580$53,536.90----
2026-07-09 14:56:00$92.35SELL580$53,563.90----
2026-07-09 14:55:00$92.07SELL580$53,400.60----
2026-07-09 14:54:00$92.09SELL580$53,412.20----
2026-07-09 14:53:00$92.24SELL580$53,499.20----
2026-07-09 14:52:00$92.32SELL580$53,545.60----
2026-07-09 14:51:00$92.35SELL580$53,563.00----
2026-07-09 14:26:00$92.17SELL580$53,458.60----
2026-07-09 14:25:00$92.15SELL580$53,445.90----
2026-07-09 14:23:00$92.27SELL580$53,513.70----
2026-07-09 09:58:00$92.11SELL580$53,423.80----
2026-07-09 09:55:00$92.62SELL580$53,719.60----
2026-07-09 09:54:00$92.79SELL580$53,818.20----
2026-07-09 09:53:00$92.84SELL580$53,847.20----
2026-07-09 09:52:00$93.02SELL580$53,951.60----
2026-07-09 09:51:00$92.33SELL580$53,551.40----
2026-07-09 09:50:00$91.93SELL580$53,319.40----
2026-07-09 09:49:00$92.34SELL580$53,557.20----
2026-07-09 09:48:00$91.94SELL580$53,325.20----
2026-07-09 09:47:00$91.87SELL580$53,284.60----
2026-07-09 09:46:00$91.41SELL580$53,017.80----
2026-07-09 09:45:00$90.76SELL580$52,640.80----
2026-07-09 09:44:00$90.13SELL580$52,275.40----
2026-07-09 09:43:00$90.58SELL580$52,536.40----
2026-07-09 09:42:00$90.27SELL580$52,356.60----
2026-07-09 09:41:00$90.55SELL580$52,519.00----
2026-07-09 09:40:00$90.98SELL580$52,768.40----
2026-07-09 09:39:00$90.26SELL580$52,350.80----
2026-07-09 09:38:00$89.59SELL580$51,962.20----
2026-07-09 09:37:00$89.88SELL580$52,130.40----
2026-07-09 09:36:00$89.45SELL580$51,881.00----
2026-07-09 09:35:00$88.86SELL580$51,538.80----
2026-07-09 09:34:00$88.79SELL580$51,498.20----
2026-07-09 09:33:00$88.67SELL580$51,428.60----
2026-07-09 09:32:00$87.93SELL580$50,999.40----
2026-07-09 09:31:00$87.58SELL580$50,796.40----
2026-07-09 09:30:00$86.91SELL580$50,407.80----
2026-07-07 14:38:00$78.85SELL640$50,464.00----
2026-07-07 14:36:00$78.87SELL640$50,477.60----
2026-07-07 09:30:00$78.90SELL640$50,496.00----
2026-07-06 15:18:00$78.76SELL650$51,190.80----
2026-07-06 15:17:00$78.72SELL650$51,168.00----
2026-07-06 15:14:00$78.75SELL650$51,187.50----
2026-07-06 15:13:00$78.73SELL650$51,171.20----
2026-07-06 15:04:00$78.73SELL650$51,171.70----
2026-07-06 15:01:00$78.73SELL650$51,176.00----
2026-07-06 14:59:00$78.78SELL650$51,205.30----
2026-07-06 14:57:00$78.86SELL650$51,256.10----
2026-07-06 14:56:00$78.85SELL650$51,252.50----
2026-07-06 14:55:00$78.82SELL650$51,233.00----
2026-07-06 14:54:00$78.94SELL650$51,313.10----
2026-07-06 14:53:00$78.88SELL650$51,268.90----
2026-07-06 14:52:00$78.89SELL650$51,277.50----
2026-07-06 14:51:00$78.89SELL650$51,281.60----
2026-07-06 14:50:00$78.88SELL650$51,268.80----
2026-07-06 14:49:00$78.95SELL650$51,314.90----
2026-07-06 14:48:00$78.94SELL650$51,307.80----
2026-07-06 14:47:00$78.97SELL650$51,333.60----
2026-07-06 14:46:00$78.98SELL650$51,337.60----
2026-07-06 14:45:00$79.03SELL650$51,369.50----
2026-07-06 14:44:00$78.93SELL650$51,304.50----
2026-07-06 14:43:00$79.04SELL650$51,376.00----
2026-07-06 14:42:00$79.04SELL650$51,375.20----
2026-07-06 14:41:00$79.05SELL650$51,384.80----
2026-07-06 14:40:00$79.06SELL650$51,389.00----
2026-07-06 14:39:00$79.04SELL650$51,372.80----
2026-07-06 14:38:00$79.01SELL650$51,356.50----
2026-07-06 14:37:00$79.13SELL650$51,434.50----
2026-07-06 14:36:00$79.13SELL650$51,431.90----
2026-07-06 14:35:00$79.13SELL650$51,431.20----
2026-07-06 14:34:00$79.17SELL650$51,458.70----
2026-07-06 14:33:00$79.17SELL650$51,463.00----
2026-07-06 14:32:00$79.15SELL650$51,447.50----
2026-07-06 14:31:00$79.14SELL650$51,437.90----
2026-07-06 14:30:00$79.16SELL650$51,454.30----
2026-07-06 14:29:00$79.18SELL650$51,463.80----
2026-07-06 14:28:00$79.16SELL650$51,454.70----
2026-07-06 14:27:00$79.17SELL650$51,458.60----
2026-07-06 14:26:00$79.20SELL650$51,480.00----
2026-07-06 14:25:00$79.19SELL650$51,473.50----
2026-07-06 14:24:00$79.17SELL650$51,462.80----
2026-07-06 14:23:00$79.14SELL650$51,441.00----
2026-07-06 14:22:00$79.18SELL650$51,467.00----
2026-07-06 14:21:00$79.22SELL650$51,493.00----
2026-07-06 14:20:00$79.21SELL650$51,486.50----
2026-07-06 14:19:00$79.19SELL650$51,470.70----
2026-07-06 14:18:00$79.16SELL650$51,454.90----
2026-07-06 14:17:00$79.15SELL650$51,447.50----
2026-07-06 14:16:00$79.22SELL650$51,493.00----
2026-07-06 14:15:00$78.94SELL650$51,313.50----
2026-07-06 14:14:00$79.09SELL650$51,408.50----
2026-07-06 14:13:00$79.04SELL650$51,375.00----
2026-07-06 14:12:00$79.18SELL650$51,467.00----
2026-07-06 14:11:00$79.06SELL650$51,389.00----
2026-07-06 14:10:00$79.01SELL650$51,353.20----
2026-07-06 14:09:00$79.12SELL650$51,428.00----
2026-07-06 14:08:00$78.79SELL650$51,213.50----
2026-07-06 14:07:00$78.74SELL650$51,179.90----
2026-07-06 14:06:00$78.75SELL650$51,187.50----
2026-07-06 14:05:00$78.76SELL650$51,194.00----
2026-07-06 14:04:00$78.65SELL650$51,122.50----
2026-07-06 14:03:00$78.69SELL650$51,146.90----
2026-07-06 14:02:00$78.71SELL650$51,163.20----
2026-07-06 14:01:00$78.67SELL650$51,132.20----
2026-07-06 14:00:00$78.71SELL650$51,164.00----
2026-07-06 13:57:00$78.83SELL650$51,236.20----
2026-07-06 13:56:00$78.87SELL650$51,265.50----
2026-07-06 13:55:00$78.92SELL650$51,298.80----
2026-07-06 13:54:00$78.93SELL650$51,301.20----
2026-07-06 13:53:00$78.91SELL650$51,292.50----
2026-07-06 13:52:00$78.95SELL650$51,317.50----
2026-07-06 13:51:00$78.96SELL650$51,324.00----
2026-07-06 13:50:00$78.93SELL650$51,307.10----
2026-07-06 13:49:00$78.93SELL650$51,301.20----
2026-07-06 13:48:00$78.89SELL650$51,277.20----
2026-07-06 13:47:00$78.89SELL650$51,275.60----
2026-07-06 13:46:00$78.92SELL650$51,294.80----
2026-07-06 13:45:00$78.90SELL650$51,285.30----
2026-07-06 13:44:00$78.90SELL650$51,288.10----
2026-07-06 13:43:00$78.87SELL650$51,266.40----
2026-07-06 13:42:00$78.90SELL650$51,282.50----
2026-07-06 13:41:00$78.87SELL650$51,266.00----
2026-07-06 13:40:00$78.86SELL650$51,258.00----
2026-07-06 13:39:00$78.82SELL650$51,231.30----
2026-07-06 13:38:00$78.82SELL650$51,233.00----
2026-07-06 13:37:00$78.84SELL650$51,246.00----
2026-07-06 13:36:00$78.88SELL650$51,273.80----
2026-07-06 13:35:00$78.91SELL650$51,288.80----
2026-07-06 13:34:00$78.90SELL650$51,287.50----
2026-07-06 13:33:00$78.93SELL650$51,304.30----
2026-07-06 13:32:00$78.90SELL650$51,286.00----
2026-07-06 13:31:00$78.94SELL650$51,309.40----
2026-07-06 13:30:00$78.86SELL650$51,259.00----
2026-07-06 13:29:00$78.83SELL650$51,241.50----
2026-07-06 13:28:00$78.80SELL650$51,223.20----
2026-07-06 13:27:00$78.95SELL650$51,315.20----
2026-07-06 13:26:00$78.98SELL650$51,334.70----
2026-07-06 13:25:00$79.05SELL650$51,379.20----
2026-07-06 13:24:00$78.98SELL650$51,337.00----
2026-07-06 13:23:00$78.86SELL650$51,262.10----
2026-07-06 13:22:00$78.77SELL650$51,197.90----
2026-07-06 13:21:00$78.87SELL650$51,265.50----
2026-07-06 13:20:00$78.79SELL650$51,213.50----
2026-07-06 13:19:00$78.76SELL650$51,194.00----
2026-07-06 13:18:00$78.73SELL650$51,173.10----
2026-07-06 13:17:00$78.73SELL650$51,171.20----
2026-07-06 13:16:00$78.65SELL650$51,122.00----
2026-07-06 13:15:00$78.63SELL650$51,110.30----
2026-07-06 13:14:00$78.60SELL650$51,089.50----
2026-07-06 13:13:00$78.63SELL650$51,110.70----
2026-07-06 13:12:00$78.68SELL650$51,139.80----
2026-07-06 13:11:00$78.68SELL650$51,142.00----
2026-07-06 13:10:00$78.54SELL650$51,051.00----
2026-07-06 13:09:00$78.63SELL650$51,109.60----
2026-07-06 13:08:00$78.58SELL650$51,074.90----
2026-07-06 13:07:00$78.52SELL650$51,034.80----
2026-07-06 13:06:00$78.58SELL650$51,073.80----
2026-07-06 13:05:00$78.61SELL650$51,096.50----
2026-07-06 13:04:00$78.67SELL650$51,134.40----
2026-07-06 13:03:00$78.64SELL650$51,116.00----
2026-07-06 13:02:00$78.60SELL650$51,093.00----
2026-07-06 13:01:00$78.59SELL650$51,083.50----
2026-07-06 13:00:00$78.61SELL650$51,099.70----
2026-07-06 12:59:00$78.59SELL650$51,082.80----
2026-07-06 12:58:00$78.64SELL650$51,114.80----
2026-07-06 12:57:00$78.60SELL650$51,088.70----
2026-07-06 12:56:00$78.66SELL650$51,129.00----
2026-07-06 12:55:00$78.58SELL650$51,077.00----
2026-07-06 12:54:00$78.60SELL650$51,090.00----
2026-07-06 12:53:00$78.56SELL650$51,064.50----
2026-07-06 12:52:00$78.57SELL650$51,069.50----
2026-07-06 12:51:00$78.55SELL650$51,057.50----
2026-07-06 12:50:00$78.58SELL650$51,077.00----
2026-07-06 12:49:00$78.48SELL650$51,013.60----
2026-07-06 12:48:00$78.50SELL650$51,025.00----
2026-07-06 12:47:00$78.47SELL650$51,005.50----
2026-07-06 12:46:00$78.51SELL650$51,033.40----
2026-07-06 12:45:00$78.46SELL650$50,999.00----
2026-07-06 12:44:00$78.51SELL650$51,031.20----
2026-07-06 12:43:00$78.43SELL650$50,979.50----
2026-07-06 12:42:00$78.47SELL650$51,005.50----
2026-07-06 12:41:00$78.47SELL650$51,005.50----
2026-07-06 12:40:00$78.44SELL650$50,986.70----
2026-07-06 12:39:00$78.45SELL650$50,989.20----
2026-07-06 12:38:00$78.38SELL650$50,947.00----
2026-07-06 12:37:00$78.43SELL650$50,978.70----
2026-07-06 12:36:00$78.36SELL650$50,936.60----
2026-07-06 12:35:00$78.33SELL650$50,916.00----
2026-07-06 12:34:00$78.37SELL650$50,937.20----
2026-07-06 12:33:00$78.36SELL650$50,931.90----
2026-07-06 12:32:00$78.35SELL650$50,928.00----
2026-07-06 12:31:00$78.35SELL650$50,927.20----
2026-07-06 12:30:00$78.38SELL650$50,947.00----
2026-07-06 12:29:00$78.36SELL650$50,934.00----
2026-07-06 12:28:00$78.35SELL650$50,924.20----
2026-07-06 12:27:00$78.34SELL650$50,918.00----
2026-07-06 12:26:00$78.40SELL650$50,958.50----
2026-07-06 12:25:00$78.37SELL650$50,940.50----
2026-07-06 12:24:00$78.34SELL650$50,918.70----
2026-07-06 12:23:00$78.45SELL650$50,992.50----
2026-07-06 12:21:00$78.31SELL650$50,898.60----
2026-07-06 12:20:00$78.30SELL650$50,895.00----
2026-07-06 12:13:00$78.31SELL650$50,901.50----
2026-07-06 12:11:00$78.32SELL650$50,906.60----
2026-07-06 10:30:00$78.29SELL650$50,888.50----
2026-07-06 10:26:00$78.35SELL650$50,927.50----
2026-07-06 10:25:00$78.34SELL650$50,921.00----
2026-07-06 10:24:00$78.34SELL650$50,921.00----
2026-07-06 10:04:00$78.29SELL650$50,888.50----
2026-07-06 10:03:00$78.30SELL650$50,895.00----
2026-07-06 10:02:00$78.35SELL650$50,927.50----
2026-07-06 10:00:00$78.29SELL650$50,888.50----
2026-07-06 09:54:00$78.42SELL650$50,973.00----
2026-07-06 09:53:00$78.29SELL650$50,888.50----
2026-07-06 09:50:00$78.68SELL650$51,142.00----
2026-07-06 09:49:00$78.59SELL650$51,083.50----
2026-07-06 09:48:00$78.60SELL650$51,090.00----
2026-07-06 09:47:00$78.78SELL650$51,207.00----
2026-07-06 09:46:00$78.49SELL650$51,018.50----
2026-07-06 09:45:00$78.48SELL650$51,012.00----
2026-07-06 09:44:00$78.72SELL650$51,168.00----
2026-07-06 09:43:00$78.75SELL650$51,187.50----
2026-07-06 09:42:00$78.60SELL650$51,090.00----
2026-07-06 09:41:00$78.49SELL650$51,018.50----
2026-07-06 09:40:00$78.42SELL650$50,973.00----
2026-07-06 09:39:00$78.26SELL650$50,869.00----
2026-07-06 09:38:00$78.23SELL650$50,849.50----
2026-07-06 09:37:00$78.08SELL650$50,752.00----
2026-07-06 09:36:00$78.10SELL650$50,765.00----
2026-07-06 09:35:00$77.93SELL650$50,654.50----
2026-07-06 09:34:00$77.95SELL650$50,667.50----
2026-07-06 09:33:00$77.53SELL650$50,394.50----
2026-07-06 09:32:00$77.44SELL650$50,336.00----
2026-07-06 09:31:00$77.39SELL650$50,303.50----
2026-07-06 09:30:00$77.76SELL650$50,544.00----
2026-07-02 15:59:00$77.24SELL670$51,750.80----
2026-07-02 15:58:00$77.05SELL670$51,623.50----
2026-07-02 15:57:00$77.07SELL670$51,636.90----
2026-07-02 15:56:00$77.12SELL670$51,670.40----
2026-07-02 15:55:00$77.06SELL670$51,630.20----
2026-07-02 15:54:00$76.79SELL670$51,449.30----
2026-07-02 15:53:00$76.84SELL670$51,482.80----
2026-07-02 15:52:00$76.84SELL670$51,482.80----
2026-07-02 15:51:00$76.79SELL670$51,449.30----
2026-07-02 15:50:00$76.66SELL670$51,362.20----
2026-07-02 15:49:00$76.53SELL670$51,275.10----
2026-07-02 15:48:00$76.44SELL670$51,215.80----
2026-07-02 15:47:00$76.48SELL670$51,241.60----
2026-07-02 15:46:00$76.44SELL670$51,215.30----
2026-07-02 15:45:00$76.43SELL670$51,208.10----
2026-07-02 15:44:00$76.45SELL670$51,221.50----
2026-07-02 15:43:00$76.41SELL670$51,196.40----
2026-07-02 15:42:00$76.55SELL670$51,285.80----
2026-07-02 15:41:00$76.41SELL670$51,191.40----
2026-07-02 15:40:00$76.52SELL670$51,268.40----
2026-07-02 15:39:00$76.56SELL670$51,295.20----
2026-07-02 15:38:00$76.53SELL670$51,275.10----
2026-07-02 15:37:00$76.63SELL670$51,342.10----
2026-07-02 15:36:00$76.60SELL670$51,322.00----
2026-07-02 15:35:00$76.62SELL670$51,335.40----
2026-07-02 15:34:00$76.57SELL670$51,301.90----
2026-07-02 15:33:00$76.63SELL670$51,342.10----
2026-07-02 15:32:00$76.55SELL670$51,286.60----
2026-07-02 15:31:00$76.59SELL670$51,312.00----
2026-07-02 15:30:00$76.59SELL670$51,315.30----
2026-07-02 15:29:00$76.52SELL670$51,271.20----
2026-07-02 15:28:00$76.53SELL670$51,273.80----
2026-07-02 15:27:00$76.46SELL670$51,228.20----
2026-07-02 15:26:00$76.44SELL670$51,214.80----
2026-07-02 15:23:00$76.32SELL670$51,134.40----
2026-07-02 15:17:00$76.31SELL670$51,127.70----
2026-07-02 15:16:00$76.34SELL670$51,147.80----
2026-07-02 15:15:00$76.34SELL670$51,147.80----
2026-07-02 15:14:00$76.48SELL670$51,241.60----
2026-07-02 15:13:00$76.43SELL670$51,204.80----
2026-07-02 15:12:00$76.42SELL670$51,201.40----
2026-07-02 15:11:00$76.30SELL670$51,121.00----
2026-07-02 15:10:00$76.51SELL670$51,259.40----
2026-07-02 15:09:00$76.45SELL670$51,218.10----
2026-07-02 15:08:00$76.64SELL670$51,351.60----
2026-07-02 15:07:00$76.60SELL670$51,321.90----
2026-07-02 15:06:00$76.57SELL670$51,298.60----
2026-07-02 15:05:00$76.58SELL670$51,307.40----
2026-07-02 15:04:00$76.57SELL670$51,301.90----
2026-07-02 15:03:00$76.66SELL670$51,365.00----
2026-07-02 15:02:00$76.65SELL670$51,355.50----
2026-07-02 15:01:00$76.67SELL670$51,368.90----
2026-07-02 15:00:00$76.75SELL670$51,422.50----
2026-07-02 14:59:00$76.83SELL670$51,476.10----
2026-07-02 14:58:00$76.79SELL670$51,452.00----
2026-07-02 14:57:00$76.76SELL670$51,425.90----
2026-07-02 14:56:00$76.79SELL670$51,446.00----
2026-07-02 14:55:00$76.80SELL670$51,453.10----
2026-07-02 14:54:00$76.81SELL670$51,465.50----
2026-07-02 14:53:00$76.72SELL670$51,401.10----
2026-07-02 14:52:00$76.81SELL670$51,461.60----
2026-07-02 14:51:00$76.76SELL670$51,429.20----
2026-07-02 14:50:00$76.78SELL670$51,444.50----
2026-07-02 14:49:00$76.82SELL670$51,472.50----
2026-07-02 14:48:00$76.83SELL670$51,476.10----
2026-07-02 14:47:00$76.73SELL670$51,410.40----
2026-07-02 14:46:00$76.60SELL670$51,322.00----
2026-07-02 14:45:00$76.61SELL670$51,328.70----
2026-07-02 14:44:00$76.64SELL670$51,348.80----
2026-07-02 14:43:00$76.57SELL670$51,302.70----
2026-07-02 14:42:00$76.58SELL670$51,308.60----
2026-07-02 14:41:00$76.50SELL670$51,257.40----
2026-07-02 14:40:00$76.47SELL670$51,234.90----
2026-07-02 14:39:00$76.43SELL670$51,208.10----
2026-07-02 14:38:00$76.48SELL670$51,238.20----
2026-07-02 14:37:00$76.30SELL670$51,123.60----
2026-07-02 14:36:00$76.30SELL670$51,119.10----
2026-07-02 14:35:00$76.21SELL670$51,060.40----
2026-07-02 14:34:00$76.20SELL670$51,054.00----
2026-07-02 14:33:00$76.30SELL670$51,118.00----
2026-07-02 14:32:00$76.32SELL670$51,131.10----
2026-07-02 14:31:00$76.32SELL670$51,134.40----
2026-07-02 14:30:00$76.17SELL670$51,036.00----
2026-07-02 14:29:00$76.19SELL670$51,043.90----
2026-07-02 14:16:00$76.15SELL670$51,017.90----
2026-07-02 14:15:00$76.18SELL670$51,041.70----
2026-07-02 14:13:00$76.27SELL670$51,098.40----
2026-07-02 14:12:00$76.24SELL670$51,077.40----
2026-07-02 14:11:00$76.24SELL670$51,077.40----
2026-07-02 14:10:00$76.30SELL670$51,118.10----
2026-07-02 14:09:00$76.28SELL670$51,109.70----
2026-07-02 14:08:00$76.26SELL670$51,096.70----
2026-07-02 14:07:00$76.25SELL670$51,084.30----
2026-07-02 14:06:00$76.24SELL670$51,077.40----
2026-07-02 14:05:00$76.24SELL670$51,078.20----
2026-07-02 14:04:00$76.24SELL670$51,082.70----
2026-07-02 14:03:00$76.20SELL670$51,054.00----
2026-07-02 14:02:00$76.26SELL670$51,094.20----
2026-07-02 13:57:00$76.22SELL670$51,067.40----
2026-07-02 13:47:00$76.14SELL670$51,014.30----
2026-07-02 13:44:00$76.29SELL670$51,114.00----
2026-07-02 13:43:00$76.33SELL670$51,141.10----
2026-07-02 13:42:00$76.33SELL670$51,141.10----
2026-07-02 13:41:00$76.23SELL670$51,077.10----
2026-07-02 13:40:00$76.32SELL670$51,134.40----
2026-07-02 13:39:00$76.24SELL670$51,080.80----
2026-07-02 13:38:00$76.16SELL670$51,027.20----
2026-07-02 13:37:00$76.21SELL670$51,060.70----
2026-07-02 13:36:00$76.27SELL670$51,100.20----
2026-07-02 13:35:00$76.18SELL670$51,043.00----
2026-07-02 13:34:00$76.21SELL670$51,060.70----
2026-07-02 13:31:00$76.29SELL670$51,113.60----
2026-07-02 13:30:00$76.29SELL670$51,116.20----
2026-07-02 13:25:00$76.14SELL670$51,015.30----
2026-07-02 13:23:00$76.35SELL670$51,153.20----
2026-07-02 13:22:00$76.27SELL670$51,100.90----
2026-07-02 13:21:00$76.32SELL670$51,131.10----
2026-07-02 13:20:00$76.37SELL670$51,164.60----
2026-07-02 13:19:00$76.38SELL670$51,171.70----
2026-07-02 13:18:00$76.39SELL670$51,179.60----
2026-07-02 13:17:00$76.33SELL670$51,137.80----
2026-07-02 13:16:00$76.37SELL670$51,165.10----
2026-07-02 13:15:00$76.38SELL670$51,172.90----
2026-07-02 13:14:00$76.41SELL670$51,194.70----
2026-07-02 13:13:00$76.32SELL670$51,131.20----
2026-07-02 13:12:00$76.38SELL670$51,174.60----
2026-07-02 13:11:00$76.36SELL670$51,161.10----
2026-07-02 13:10:00$76.33SELL670$51,141.10----
2026-07-02 13:09:00$76.32SELL670$51,134.40----
2026-07-02 13:08:00$76.40SELL670$51,188.00----
2026-07-02 13:07:00$76.43SELL670$51,208.20----
2026-07-02 13:06:00$76.31SELL670$51,129.00----
2026-07-02 13:05:00$76.26SELL670$51,090.90----
2026-07-02 13:04:00$76.26SELL670$51,090.90----
2026-07-02 13:03:00$76.23SELL670$51,074.10----
2026-07-02 13:02:00$76.38SELL670$51,174.60----
2026-07-02 13:01:00$76.41SELL670$51,193.00----
2026-07-02 13:00:00$76.50SELL670$51,257.40----
2026-07-02 12:59:00$76.52SELL670$51,265.10----
2026-07-02 12:58:00$76.49SELL670$51,248.30----
2026-07-02 12:57:00$76.59SELL670$51,315.30----
2026-07-02 12:56:00$76.61SELL670$51,329.20----
2026-07-02 12:55:00$76.64SELL670$51,345.40----
2026-07-02 12:54:00$76.64SELL670$51,348.80----
2026-07-02 12:53:00$76.65SELL670$51,352.40----
2026-07-02 12:52:00$76.57SELL670$51,298.90----
2026-07-02 12:51:00$76.49SELL670$51,248.20----
2026-07-02 12:50:00$76.52SELL670$51,268.80----
2026-07-02 12:49:00$76.58SELL670$51,310.00----
2026-07-02 12:48:00$76.62SELL670$51,335.40----
2026-07-02 12:47:00$76.58SELL670$51,308.60----
2026-07-02 12:46:00$76.48SELL670$51,238.20----
2026-07-02 12:45:00$76.49SELL670$51,247.20----
2026-07-02 12:44:00$76.48SELL670$51,238.20----
2026-07-02 12:43:00$76.47SELL670$51,234.20----
2026-07-02 12:42:00$76.50SELL670$51,255.00----
2026-07-02 12:41:00$76.38SELL670$51,172.30----
2026-07-02 12:40:00$76.35SELL670$51,154.00----
2026-07-02 12:39:00$76.31SELL670$51,126.40----
2026-07-02 12:38:00$76.29SELL670$51,114.30----
2026-07-02 12:37:00$76.30SELL670$51,118.60----
2026-07-02 12:36:00$76.34SELL670$51,147.70----
2026-07-02 12:35:00$76.36SELL670$51,161.20----
2026-07-02 12:34:00$76.31SELL670$51,124.40----
2026-07-02 12:33:00$76.33SELL670$51,142.80----
2026-07-02 12:32:00$76.31SELL670$51,127.70----
2026-07-02 12:31:00$76.41SELL670$51,194.40----
2026-07-02 12:30:00$76.42SELL670$51,201.40----
2026-07-02 12:29:00$76.43SELL670$51,208.10----
2026-07-02 12:28:00$76.40SELL670$51,188.00----
2026-07-02 12:27:00$76.38SELL670$51,174.60----
2026-07-02 12:26:00$76.40SELL670$51,188.00----
2026-07-02 12:25:00$76.43SELL670$51,208.10----
2026-07-02 12:24:00$76.47SELL670$51,234.90----
2026-07-02 12:23:00$76.45SELL670$51,221.50----
2026-07-02 12:22:00$76.44SELL670$51,214.80----
2026-07-02 12:21:00$76.44SELL670$51,214.80----
2026-07-02 12:20:00$76.45SELL670$51,221.50----
2026-07-02 12:19:00$76.53SELL670$51,275.10----
2026-07-02 12:18:00$76.51SELL670$51,261.70----
2026-07-02 12:17:00$76.36SELL670$51,161.20----
2026-07-02 12:16:00$76.37SELL670$51,167.90----
2026-07-02 12:15:00$76.43SELL670$51,208.10----
2026-07-02 12:14:00$76.46SELL670$51,228.20----
2026-07-02 12:13:00$76.46SELL670$51,228.20----
2026-07-02 12:12:00$76.42SELL670$51,201.40----
2026-07-02 12:11:00$76.31SELL670$51,127.70----
2026-07-02 12:10:00$76.21SELL670$51,060.70----
2026-07-02 12:09:00$76.25SELL670$51,087.50----
2026-07-02 12:08:00$76.38SELL670$51,174.60----
2026-07-02 12:07:00$76.31SELL670$51,127.70----
2026-07-02 12:06:00$76.34SELL670$51,147.80----
2026-07-02 12:05:00$76.30SELL670$51,121.00----
2026-07-02 12:04:00$76.28SELL670$51,107.60----
2026-07-02 12:03:00$76.25SELL670$51,087.50----
2026-07-02 12:02:00$76.32SELL670$51,134.40----
2026-07-02 12:01:00$76.37SELL670$51,167.90----
2026-07-02 12:00:00$76.46SELL670$51,228.20----
2026-07-02 11:59:00$76.50SELL670$51,255.00----
2026-07-02 11:58:00$76.48SELL670$51,241.60----
2026-07-02 11:57:00$76.49SELL670$51,248.30----
2026-07-02 11:56:00$76.33SELL670$51,141.10----
2026-07-02 11:55:00$76.40SELL670$51,188.00----
2026-07-02 11:54:00$76.30SELL670$51,121.00----
2026-07-02 11:53:00$76.40SELL670$51,188.00----
2026-07-02 11:52:00$76.40SELL670$51,188.00----
2026-07-02 11:51:00$76.44SELL670$51,214.80----
2026-07-02 11:50:00$76.34SELL670$51,147.80----
2026-07-02 11:49:00$76.38SELL670$51,174.60----
2026-07-02 11:48:00$76.40SELL670$51,188.00----
2026-07-02 11:47:00$76.41SELL670$51,194.70----
2026-07-02 11:46:00$76.44SELL670$51,214.80----
2026-07-02 11:45:00$76.54SELL670$51,281.80----
2026-07-02 11:44:00$76.54SELL670$51,281.80----
2026-07-02 11:43:00$76.54SELL670$51,281.80----
2026-07-02 11:42:00$76.50SELL670$51,255.00----
2026-07-02 11:41:00$76.58SELL670$51,308.60----
2026-07-02 11:40:00$76.52SELL670$51,268.40----
2026-07-02 11:39:00$76.49SELL670$51,248.30----
2026-07-02 11:38:00$76.47SELL670$51,234.40----
2026-07-02 11:37:00$76.44SELL670$51,214.80----
2026-07-02 11:36:00$76.55SELL670$51,288.50----
2026-07-02 11:35:00$76.37SELL670$51,167.90----
2026-07-02 11:34:00$76.43SELL670$51,208.40----
2026-07-02 11:33:00$76.47SELL670$51,234.90----
2026-07-02 11:32:00$76.51SELL670$51,261.70----
2026-07-02 11:31:00$76.35SELL670$51,154.50----
2026-07-02 11:30:00$76.28SELL670$51,107.60----
2026-07-02 11:29:00$76.23SELL670$51,074.10----
2026-07-02 11:28:00$76.36SELL670$51,161.20----
2026-07-02 11:27:00$76.42SELL670$51,201.40----
2026-07-02 11:26:00$76.48SELL670$51,241.60----
2026-07-02 11:25:00$76.47SELL670$51,234.90----
2026-07-02 11:24:00$76.39SELL670$51,181.30----
2026-07-02 11:23:00$76.31SELL670$51,127.70----
2026-07-02 11:22:00$76.28SELL670$51,107.60----
2026-07-02 11:21:00$76.11SELL670$50,993.70----
2026-07-02 11:20:00$76.22SELL670$51,067.40----
2026-07-02 11:19:00$76.21SELL670$51,060.70----
2026-07-02 11:18:00$76.10SELL670$50,987.00----
2026-07-02 11:17:00$76.09SELL670$50,980.30----
2026-07-02 11:16:00$76.00SELL670$50,920.00----
2026-07-02 11:15:00$76.15SELL670$51,020.50----
2026-07-02 11:14:00$76.18SELL670$51,040.60----
2026-07-02 11:13:00$76.27SELL670$51,100.90----
2026-07-02 11:12:00$76.28SELL670$51,107.60----
2026-07-02 11:11:00$76.29SELL670$51,114.30----
2026-07-02 11:10:00$76.07SELL670$50,966.90----
2026-07-02 11:09:00$76.13SELL670$51,007.10----
2026-07-02 11:08:00$76.17SELL670$51,033.90----
2026-07-02 11:07:00$76.20SELL670$51,054.00----
2026-07-02 11:06:00$76.24SELL670$51,080.80----
2026-07-02 11:05:00$76.39SELL670$51,181.30----
2026-07-02 11:04:00$76.32SELL670$51,134.40----
2026-07-02 11:03:00$76.45SELL670$51,221.50----
2026-07-02 11:02:00$76.39SELL670$51,181.30----
2026-07-02 11:01:00$76.45SELL670$51,221.50----
2026-07-02 11:00:00$76.50SELL670$51,255.00----
2026-07-02 10:59:00$76.46SELL670$51,228.20----
2026-07-02 10:58:00$76.32SELL670$51,134.40----
2026-07-02 10:57:00$76.41SELL670$51,194.70----
2026-07-02 10:56:00$76.33SELL670$51,141.10----
2026-07-02 10:55:00$76.33SELL670$51,141.10----
2026-07-02 10:54:00$76.36SELL670$51,161.20----
2026-07-02 10:53:00$76.21SELL670$51,060.70----
2026-07-02 10:52:00$76.31SELL670$51,127.70----
2026-07-02 10:51:00$76.28SELL670$51,107.60----
2026-07-02 10:50:00$76.25SELL670$51,087.50----
2026-07-02 10:49:00$76.30SELL670$51,121.00----
2026-07-02 10:48:00$76.13SELL670$51,007.10----
2026-07-02 10:47:00$76.18SELL670$51,040.60----
2026-07-02 10:46:00$76.22SELL670$51,067.40----
2026-07-02 10:45:00$76.26SELL670$51,094.20----
2026-07-02 10:44:00$76.17SELL670$51,033.90----
2026-07-02 10:43:00$76.10SELL670$50,987.00----
2026-07-02 10:42:00$76.05SELL670$50,953.50----
2026-07-02 10:41:00$76.10SELL670$50,987.00----
2026-07-02 10:40:00$76.28SELL670$51,107.60----
2026-07-02 10:39:00$76.25SELL670$51,087.50----
2026-07-02 10:38:00$76.17SELL670$51,033.90----
2026-07-02 10:37:00$76.21SELL670$51,060.70----
2026-07-02 10:36:00$76.25SELL670$51,087.50----
2026-07-02 10:35:00$76.18SELL670$51,040.60----
2026-07-02 10:34:00$76.14SELL670$51,013.80----
2026-07-02 10:33:00$76.23SELL670$51,074.10----
2026-07-02 10:32:00$76.25SELL670$51,087.50----
2026-07-02 10:31:00$76.40SELL670$51,188.00----
2026-07-02 10:30:00$76.29SELL670$51,114.30----
2026-07-02 10:29:00$76.02SELL670$50,933.40----
2026-07-02 10:28:00$76.03SELL670$50,940.10----
2026-07-02 10:27:00$75.99SELL670$50,913.30----
2026-07-02 10:26:00$76.22SELL670$51,068.90----
2026-07-02 10:25:00$76.29SELL670$51,114.30----
2026-07-02 10:24:00$76.04SELL670$50,946.80----
2026-07-02 10:23:00$76.09SELL670$50,980.30----
2026-07-02 10:22:00$76.11SELL670$50,993.70----
2026-07-02 10:21:00$76.01SELL670$50,926.70----
2026-07-02 10:20:00$76.19SELL670$51,047.30----
2026-07-02 10:19:00$76.26SELL670$51,094.20----
2026-07-02 10:18:00$76.26SELL670$51,094.20----
2026-07-02 10:17:00$76.28SELL670$51,107.60----
2026-07-02 10:16:00$76.19SELL670$51,047.30----
2026-07-02 10:15:00$75.97SELL670$50,899.90----
2026-07-02 10:12:00$76.28SELL670$51,107.60----
2026-07-02 10:11:00$76.24SELL670$51,080.80----
2026-07-02 10:10:00$76.34SELL670$51,147.80----
2026-07-02 10:09:00$76.23SELL670$51,074.10----
2026-07-02 10:08:00$76.51SELL670$51,261.70----
2026-07-02 10:07:00$76.46SELL670$51,228.20----
2026-07-02 10:06:00$76.34SELL670$51,147.80----
2026-07-02 10:05:00$76.35SELL670$51,154.50----
2026-07-02 10:04:00$76.09SELL670$50,980.30----
2026-07-02 10:03:00$75.96SELL670$50,893.20----
2026-07-02 10:02:00$76.06SELL670$50,960.20----
2026-07-02 10:01:00$76.22SELL670$51,067.40----
2026-07-02 10:00:00$76.25SELL670$51,087.50----
2026-07-02 09:59:00$76.19SELL670$51,047.30----
2026-07-02 09:58:00$76.20SELL670$51,054.00----
2026-07-02 09:57:00$75.80SELL670$50,786.00----
2026-07-02 09:56:00$75.64SELL670$50,678.80----
2026-07-02 09:55:00$75.74SELL670$50,745.80----
2026-07-02 09:54:00$75.43SELL670$50,538.10----
2026-07-02 09:53:00$75.48SELL670$50,571.60----
2026-07-02 09:52:00$75.29SELL670$50,444.30----
2026-07-02 09:51:00$75.06SELL670$50,290.20----
2026-07-02 09:33:00$75.17SELL670$50,363.90----
2026-07-02 09:32:00$75.08SELL670$50,303.60----
2026-07-02 09:31:00$75.14SELL670$50,343.80----
2026-07-02 09:30:00$75.16SELL670$50,357.20----
2026-07-01 15:53:00$74.87SELL680$50,910.70----
2026-07-01 15:52:00$74.91SELL680$50,938.80----
2026-07-01 15:51:00$74.87SELL680$50,910.20----
2026-07-01 15:50:00$74.79SELL680$50,855.80----
2026-07-01 15:49:00$74.89SELL680$50,921.80----
2026-07-01 15:43:00$74.75SELL680$50,828.80----
2026-07-01 15:42:00$74.77SELL680$50,843.60----
2026-07-01 15:41:00$74.81SELL680$50,870.80----
2026-07-01 15:40:00$75.04SELL680$51,026.40----
2026-07-01 15:39:00$74.97SELL680$50,979.60----
2026-07-01 15:38:00$75.05SELL680$51,034.00----
2026-07-01 15:37:00$75.08SELL680$51,051.00----
2026-07-01 15:36:00$75.09SELL680$51,057.80----
2026-07-01 15:35:00$75.17SELL680$51,115.60----
2026-07-01 15:34:00$75.18SELL680$51,122.40----
2026-07-01 15:33:00$75.03SELL680$51,019.90----
2026-07-01 15:32:00$74.96SELL680$50,972.80----
2026-07-01 15:31:00$74.87SELL680$50,911.60----
2026-07-01 15:30:00$75.04SELL680$51,027.20----
2026-07-01 15:29:00$75.07SELL680$51,047.60----
2026-07-01 15:28:00$75.11SELL680$51,074.80----
2026-07-01 15:27:00$75.10SELL680$51,064.60----
2026-07-01 15:26:00$75.05SELL680$51,034.00----
2026-07-01 15:25:00$75.09SELL680$51,061.20----
2026-07-01 15:24:00$75.22SELL680$51,149.60----
2026-07-01 15:23:00$75.19SELL680$51,130.00----
2026-07-01 15:22:00$75.12SELL680$51,083.20----
2026-07-01 15:21:00$75.15SELL680$51,102.00----
2026-07-01 15:20:00$75.08SELL680$51,056.70----
2026-07-01 15:19:00$75.11SELL680$51,074.80----
2026-07-01 15:18:00$75.06SELL680$51,040.80----
2026-07-01 15:17:00$75.13SELL680$51,088.40----
2026-07-01 15:16:00$75.06SELL680$51,040.90----
2026-07-01 15:15:00$75.13SELL680$51,086.50----
2026-07-01 15:14:00$75.11SELL680$51,071.40----
2026-07-01 15:13:00$74.96SELL680$50,973.80----
2026-07-01 15:12:00$74.93SELL680$50,952.50----
2026-07-01 15:11:00$74.96SELL680$50,972.80----
2026-07-01 15:10:00$74.94SELL680$50,959.90----
2026-07-01 15:09:00$74.96SELL680$50,972.80----
2026-07-01 15:08:00$74.83SELL680$50,884.40----
2026-07-01 15:07:00$75.01SELL680$51,008.50----
2026-07-01 15:06:00$75.03SELL680$51,020.40----
2026-07-01 15:05:00$75.04SELL680$51,027.20----
2026-07-01 15:04:00$74.95SELL680$50,966.00----
2026-07-01 15:03:00$74.92SELL680$50,943.00----
2026-07-01 15:02:00$74.92SELL680$50,947.80----
2026-07-01 15:01:00$74.93SELL680$50,955.10----
2026-07-01 15:00:00$74.87SELL680$50,908.20----
2026-07-01 14:59:00$75.01SELL680$51,006.80----
2026-07-01 14:58:00$74.97SELL680$50,979.60----
2026-07-01 14:57:00$74.97SELL680$50,977.90----
2026-07-01 14:56:00$74.93SELL680$50,949.00----
2026-07-01 14:55:00$74.92SELL680$50,946.60----
2026-07-01 14:54:00$74.87SELL680$50,911.60----
2026-07-01 14:53:00$74.95SELL680$50,966.00----
2026-07-01 14:52:00$74.91SELL680$50,939.20----
2026-07-01 14:51:00$74.92SELL680$50,948.90----
2026-07-01 14:50:00$74.99SELL680$50,991.00----
2026-07-01 14:49:00$75.01SELL680$51,006.80----
2026-07-01 14:48:00$74.90SELL680$50,932.00----
2026-07-01 14:47:00$74.90SELL680$50,932.00----
2026-07-01 14:46:00$74.86SELL680$50,901.40----
2026-07-01 14:45:00$74.76SELL680$50,833.40----
2026-07-01 14:44:00$74.77SELL680$50,843.60----
2026-07-01 14:43:00$74.86SELL680$50,903.20----
2026-07-01 14:42:00$74.86SELL680$50,901.40----
2026-07-01 14:41:00$74.86SELL680$50,904.80----
2026-07-01 14:40:00$74.83SELL680$50,884.40----
2026-07-01 14:39:00$74.98SELL680$50,986.40----
2026-07-01 14:38:00$74.96SELL680$50,972.80----
2026-07-01 14:37:00$75.01SELL680$51,006.80----
2026-07-01 14:36:00$74.95SELL680$50,966.00----
2026-07-01 14:35:00$74.84SELL680$50,891.50----
2026-07-01 14:34:00$74.85SELL680$50,898.00----
2026-07-01 14:33:00$74.92SELL680$50,948.80----
2026-07-01 14:32:00$74.85SELL680$50,899.80----
2026-07-01 14:31:00$74.85SELL680$50,898.00----
2026-07-01 14:30:00$74.94SELL680$50,959.20----
2026-07-01 14:29:00$74.94SELL680$50,959.20----
2026-07-01 14:28:00$75.03SELL680$51,017.00----
2026-07-01 14:27:00$75.02SELL680$51,013.60----
2026-07-01 14:26:00$75.05SELL680$51,034.00----
2026-07-01 14:25:00$75.12SELL680$51,078.20----
2026-07-01 14:24:00$75.09SELL680$51,061.50----
2026-07-01 14:23:00$75.16SELL680$51,109.80----
2026-07-01 14:22:00$75.16SELL680$51,108.80----
2026-07-01 14:21:00$75.12SELL680$51,081.60----
2026-07-01 14:20:00$74.98SELL680$50,985.30----
2026-07-01 14:19:00$75.04SELL680$51,027.20----
2026-07-01 14:18:00$74.91SELL680$50,936.10----
2026-07-01 14:17:00$74.86SELL680$50,904.80----
2026-07-01 14:16:00$74.86SELL680$50,904.80----
2026-07-01 14:15:00$74.91SELL680$50,936.60----
2026-07-01 14:14:00$74.97SELL680$50,979.60----
2026-07-01 14:13:00$74.82SELL680$50,877.60----
2026-07-01 14:12:00$74.82SELL680$50,877.60----
2026-07-01 14:11:00$74.80SELL680$50,864.00----
2026-07-01 14:10:00$74.82SELL680$50,877.60----
2026-07-01 14:09:00$74.80SELL680$50,864.00----
2026-07-01 14:08:00$74.78SELL680$50,849.00----
2026-07-01 14:07:00$74.78SELL680$50,847.00----
2026-07-01 14:06:00$74.81SELL680$50,872.60----
2026-07-01 14:05:00$75.00SELL680$51,000.00----
2026-07-01 14:04:00$75.05SELL680$51,034.00----
2026-07-01 14:03:00$74.95SELL680$50,966.00----
2026-07-01 14:02:00$75.00SELL680$51,002.50----
2026-07-01 14:01:00$74.90SELL680$50,928.60----
2026-07-01 14:00:00$74.72SELL680$50,809.60----
2026-07-01 13:59:00$74.49SELL680$50,655.90----
2026-07-01 12:57:00$74.50SELL680$50,660.00----
2026-07-01 12:39:00$74.49SELL680$50,653.20----
2026-07-01 12:38:00$74.46SELL680$50,632.00----
2026-07-01 12:36:00$74.51SELL680$50,663.40----
2026-07-01 12:35:00$74.53SELL680$50,677.80----
2026-07-01 12:34:00$74.51SELL680$50,669.40----
2026-07-01 12:33:00$74.49SELL680$50,653.20----
2026-07-01 12:32:00$74.50SELL680$50,662.60----
2026-07-01 12:31:00$74.51SELL680$50,668.40----
2026-07-01 12:30:00$74.54SELL680$50,689.80----
2026-07-01 12:29:00$74.55SELL680$50,693.20----
2026-07-01 12:28:00$74.53SELL680$50,682.10----
2026-07-01 12:27:00$74.57SELL680$50,705.30----
2026-07-01 12:26:00$74.61SELL680$50,731.40----
2026-07-01 12:25:00$74.52SELL680$50,673.60----
2026-07-01 12:24:00$74.60SELL680$50,726.20----
2026-07-01 12:23:00$74.56SELL680$50,703.40----
2026-07-01 12:22:00$74.57SELL680$50,707.60----
2026-07-01 12:21:00$74.55SELL680$50,694.00----
2026-07-01 12:20:00$74.64SELL680$50,753.60----
2026-07-01 12:19:00$74.60SELL680$50,727.70----
2026-07-01 12:18:00$74.63SELL680$50,749.60----
2026-07-01 12:17:00$74.66SELL680$50,768.80----
2026-07-01 12:16:00$74.75SELL680$50,830.00----
2026-07-01 12:15:00$74.54SELL680$50,687.20----
2026-07-01 12:14:00$74.54SELL680$50,687.20----
2026-07-01 12:13:00$74.59SELL680$50,722.30----
2026-07-01 12:12:00$74.64SELL680$50,756.40----
2026-07-01 12:11:00$74.61SELL680$50,736.60----
2026-07-01 12:10:00$74.61SELL680$50,736.50----
2026-07-01 12:09:00$74.55SELL680$50,694.00----
2026-07-01 12:08:00$74.49SELL680$50,654.60----
2026-07-01 12:07:00$74.48SELL680$50,643.90----
2026-07-01 12:06:00$74.47SELL680$50,636.20----
2026-07-01 12:04:00$74.46SELL680$50,632.80----
2026-07-01 12:03:00$74.47SELL680$50,639.60----
2026-07-01 12:02:00$74.46SELL680$50,632.80----
2026-07-01 12:01:00$74.50SELL680$50,660.00----
2026-07-01 12:00:00$74.56SELL680$50,700.80----
2026-07-01 11:59:00$74.52SELL680$50,673.60----
2026-07-01 11:58:00$74.59SELL680$50,721.20----
2026-07-01 11:56:00$74.46SELL680$50,632.80----
2026-07-01 11:48:00$74.49SELL680$50,653.20----
2026-07-01 11:47:00$74.58SELL680$50,714.40----
2026-07-01 11:46:00$74.55SELL680$50,694.00----
2026-07-01 11:45:00$74.53SELL680$50,680.40----
2026-07-01 11:44:00$74.58SELL680$50,714.40----
2026-07-01 11:43:00$74.57SELL680$50,707.60----
2026-07-01 11:42:00$74.62SELL680$50,741.60----
2026-07-01 11:41:00$74.56SELL680$50,700.80----
2026-07-01 11:40:00$74.52SELL680$50,673.60----
2026-07-01 11:39:00$74.57SELL680$50,707.60----
2026-07-01 11:38:00$74.64SELL680$50,755.20----
2026-07-01 11:37:00$74.62SELL680$50,741.60----
2026-07-01 11:36:00$74.55SELL680$50,694.00----
2026-07-01 11:35:00$74.54SELL680$50,687.20----
2026-07-01 11:34:00$74.57SELL680$50,707.60----
2026-07-01 11:33:00$74.62SELL680$50,741.60----
2026-07-01 11:32:00$74.67SELL680$50,775.60----
2026-07-01 11:31:00$74.73SELL680$50,816.40----
2026-07-01 11:30:00$74.72SELL680$50,809.60----
2026-07-01 11:29:00$74.82SELL680$50,877.60----
2026-07-01 11:28:00$74.80SELL680$50,864.00----
2026-07-01 11:27:00$74.74SELL680$50,823.20----
2026-07-01 11:26:00$74.72SELL680$50,809.60----
2026-07-01 11:25:00$74.71SELL680$50,802.80----
2026-07-01 11:24:00$74.71SELL680$50,802.80----
2026-07-01 11:23:00$74.78SELL680$50,850.40----
2026-07-01 11:22:00$74.73SELL680$50,816.40----
2026-07-01 11:21:00$74.70SELL680$50,796.00----
2026-07-01 11:20:00$74.72SELL680$50,809.60----
2026-07-01 11:19:00$74.66SELL680$50,768.80----
2026-07-01 11:18:00$74.69SELL680$50,789.20----
2026-07-01 11:17:00$74.65SELL680$50,762.00----
2026-07-01 11:16:00$74.67SELL680$50,775.60----
2026-07-01 11:15:00$74.73SELL680$50,816.40----
2026-07-01 11:14:00$74.72SELL680$50,809.60----
2026-07-01 11:13:00$74.75SELL680$50,830.90----
2026-07-01 11:12:00$74.68SELL680$50,782.40----
2026-07-01 11:11:00$74.68SELL680$50,782.40----
2026-07-01 11:10:00$74.79SELL680$50,857.20----
2026-07-01 11:09:00$74.84SELL680$50,891.20----
2026-07-01 11:08:00$74.82SELL680$50,877.60----
2026-07-01 11:07:00$74.82SELL680$50,877.60----
2026-07-01 11:06:00$74.81SELL680$50,870.80----
2026-07-01 11:05:00$74.88SELL680$50,918.40----
2026-07-01 11:04:00$74.81SELL680$50,870.80----
2026-07-01 11:03:00$74.81SELL680$50,870.80----
2026-07-01 11:02:00$74.81SELL680$50,870.80----
2026-07-01 11:01:00$74.69SELL680$50,789.20----
2026-07-01 11:00:00$74.81SELL680$50,870.80----
2026-07-01 10:59:00$74.82SELL680$50,877.60----
2026-07-01 10:58:00$74.70SELL680$50,796.00----
2026-07-01 10:57:00$74.74SELL680$50,823.20----
2026-07-01 10:56:00$74.63SELL680$50,748.40----
2026-07-01 10:55:00$74.56SELL680$50,700.80----
2026-07-01 10:54:00$74.59SELL680$50,721.20----
2026-07-01 10:53:00$74.63SELL680$50,748.40----
2026-07-01 10:52:00$74.77SELL680$50,843.60----
2026-07-01 10:51:00$74.77SELL680$50,843.60----
2026-07-01 10:50:00$74.82SELL680$50,878.20----
2026-07-01 10:49:00$74.76SELL680$50,836.80----
2026-07-01 10:48:00$74.89SELL680$50,925.20----
2026-07-01 10:47:00$74.84SELL680$50,891.20----
2026-07-01 10:46:00$74.82SELL680$50,877.60----
2026-07-01 10:45:00$74.88SELL680$50,918.40----
2026-07-01 10:44:00$74.75SELL680$50,830.00----
2026-07-01 10:43:00$74.75SELL680$50,830.00----
2026-07-01 10:42:00$74.69SELL680$50,789.20----
2026-07-01 10:41:00$74.66SELL680$50,768.80----
2026-07-01 10:40:00$74.73SELL680$50,816.40----
2026-07-01 10:39:00$74.63SELL680$50,748.40----
2026-07-01 10:38:00$74.45SELL680$50,626.00----
2026-07-01 10:37:00$74.41SELL680$50,598.80----
2026-07-01 10:36:00$74.35SELL680$50,558.00----
2026-07-01 10:35:00$74.33SELL680$50,544.40----
2026-07-01 10:34:00$74.33SELL680$50,544.40----
2026-07-01 10:33:00$74.46SELL680$50,632.80----
2026-07-01 10:32:00$74.55SELL680$50,694.00----
2026-07-01 10:31:00$74.47SELL680$50,639.60----
2026-07-01 10:30:00$74.45SELL680$50,626.00----
2026-07-01 10:29:00$74.46SELL680$50,632.80----
2026-07-01 10:28:00$74.49SELL680$50,653.20----
2026-07-01 10:27:00$74.50SELL680$50,660.00----
2026-07-01 10:26:00$74.39SELL680$50,585.20----
2026-07-01 10:25:00$74.33SELL680$50,544.40----
2026-07-01 10:08:00$74.28SELL680$50,510.40----
2026-07-01 10:03:00$74.44SELL680$50,619.20----
2026-07-01 10:00:00$74.27SELL680$50,503.60----
2026-07-01 09:43:00$74.36SELL680$50,564.80----
2026-07-01 09:41:00$74.41SELL680$50,598.80----
2026-07-01 09:40:00$74.42SELL680$50,605.60----
2026-07-01 09:39:00$74.37SELL680$50,571.60----
2026-07-01 09:37:00$74.29SELL680$50,517.20----
2026-07-01 09:36:00$74.35SELL680$50,558.00----
2026-07-01 09:35:00$74.36SELL680$50,564.80----
2026-07-01 09:34:00$74.60SELL680$50,728.00----
2026-07-01 09:33:00$74.63SELL680$50,748.40----
2026-07-01 09:32:00$74.74SELL680$50,823.20----
2026-07-01 09:31:00$74.35SELL680$50,558.00----
2026-07-01 09:30:00$74.40SELL680$50,592.00----
2026-06-30 15:59:00$74.46SELL700$52,122.00----
2026-06-30 15:58:00$74.49SELL700$52,139.50----
2026-06-30 15:57:00$74.53SELL700$52,171.00----
2026-06-30 15:56:00$74.37SELL700$52,059.00----
2026-06-30 15:55:00$74.44SELL700$52,108.00----
2026-06-30 15:54:00$74.45SELL700$52,115.00----
2026-06-30 15:53:00$74.39SELL700$52,075.90----
2026-06-30 15:52:00$74.26SELL700$51,982.00----
2026-06-30 15:51:00$74.45SELL700$52,115.00----
2026-06-30 15:50:00$74.41SELL700$52,087.00----
2026-06-30 15:49:00$74.47SELL700$52,125.50----
2026-06-30 15:48:00$74.42SELL700$52,093.40----
2026-06-30 15:47:00$74.46SELL700$52,118.50----
2026-06-30 15:46:00$74.51SELL700$52,157.00----
2026-06-30 15:45:00$74.44SELL700$52,108.00----
2026-06-30 15:44:00$74.40SELL700$52,077.60----
2026-06-30 15:43:00$74.42SELL700$52,094.00----
2026-06-30 15:42:00$74.15SELL700$51,901.70----
2026-06-30 15:41:00$74.40SELL700$52,080.00----
2026-06-30 15:40:00$74.36SELL700$52,052.00----
2026-06-30 15:39:00$74.29SELL700$52,006.10----
2026-06-30 15:38:00$74.20SELL700$51,939.90----
2026-06-30 15:37:00$74.24SELL700$51,964.50----
2026-06-30 15:36:00$74.06SELL700$51,844.40----
2026-06-30 15:35:00$74.05SELL700$51,835.00----
2026-06-30 15:34:00$74.01SELL700$51,804.50----
2026-06-30 15:33:00$74.09SELL700$51,863.00----
2026-06-30 15:32:00$74.01SELL700$51,807.00----
2026-06-30 15:31:00$73.97SELL700$51,779.00----
2026-06-30 15:29:00$74.02SELL700$51,814.00----
2026-06-30 15:28:00$74.03SELL700$51,817.50----
2026-06-30 15:26:00$73.96SELL700$51,772.00----
2026-06-30 15:25:00$73.95SELL700$51,764.60----
2026-06-30 15:24:00$73.95SELL700$51,762.00----
2026-06-30 14:57:00$73.99SELL700$51,792.80----
2026-06-30 14:56:00$74.03SELL700$51,823.90----
2026-06-30 14:55:00$74.02SELL700$51,817.10----
2026-06-30 14:35:00$73.95SELL700$51,765.00----
2026-06-30 14:34:00$74.02SELL700$51,810.50----
2026-06-30 14:33:00$74.10SELL700$51,866.80----
2026-06-30 14:32:00$74.10SELL700$51,870.00----
2026-06-30 14:31:00$74.09SELL700$51,863.00----
2026-06-30 14:30:00$74.09SELL700$51,863.00----
2026-06-30 14:29:00$74.09SELL700$51,863.00----
2026-06-30 14:28:00$74.13SELL700$51,891.00----
2026-06-30 14:27:00$74.15SELL700$51,905.00----
2026-06-30 14:26:00$74.17SELL700$51,919.00----
2026-06-30 14:25:00$74.11SELL700$51,873.60----
2026-06-30 14:24:00$74.11SELL700$51,877.00----
2026-06-30 14:23:00$74.07SELL700$51,849.00----
2026-06-30 14:22:00$74.07SELL700$51,845.50----
2026-06-30 14:21:00$74.08SELL700$51,856.00----
2026-06-30 14:20:00$74.15SELL700$51,905.00----
2026-06-30 14:19:00$74.16SELL700$51,908.50----
2026-06-30 14:18:00$74.15SELL700$51,905.00----
2026-06-30 14:17:00$74.20SELL700$51,940.40----
2026-06-30 14:16:00$74.19SELL700$51,931.90----
2026-06-30 14:15:00$74.29SELL700$52,003.00----
2026-06-30 14:14:00$74.23SELL700$51,961.00----
2026-06-30 14:13:00$74.24SELL700$51,964.50----
2026-06-30 14:12:00$74.27SELL700$51,991.20----
2026-06-30 14:11:00$74.28SELL700$51,996.00----
2026-06-30 14:10:00$74.29SELL700$51,999.50----
2026-06-30 14:09:00$74.30SELL700$52,010.00----
2026-06-30 14:08:00$74.48SELL700$52,134.40----
2026-06-30 14:07:00$74.32SELL700$52,023.60----
2026-06-30 14:06:00$74.41SELL700$52,087.00----
2026-06-30 14:05:00$74.43SELL700$52,101.00----
2026-06-30 14:04:00$74.33SELL700$52,027.50----
2026-06-30 14:03:00$74.19SELL700$51,933.00----
2026-06-30 14:02:00$74.14SELL700$51,895.30----
2026-06-30 14:01:00$74.11SELL700$51,879.40----
2026-06-30 14:00:00$74.09SELL700$51,860.10----
2026-06-30 13:59:00$74.06SELL700$51,842.00----
2026-06-30 13:58:00$74.11SELL700$51,876.20----
2026-06-30 13:57:00$74.18SELL700$51,926.00----
2026-06-30 13:56:00$74.05SELL700$51,835.00----
2026-06-30 13:55:00$73.99SELL700$51,794.60----
2026-06-30 13:54:00$73.87SELL700$51,708.20----
2026-06-30 13:53:00$73.84SELL700$51,688.00----
2026-06-30 13:52:00$74.05SELL700$51,831.90----
2026-06-30 13:51:00$74.08SELL700$51,855.10----
2026-06-30 13:50:00$74.27SELL700$51,989.00----
2026-06-30 13:49:00$74.16SELL700$51,908.50----
2026-06-30 13:48:00$73.97SELL700$51,779.00----
2026-06-30 13:47:00$73.94SELL700$51,760.40----
2026-06-30 13:46:00$73.88SELL700$51,712.50----
2026-06-30 13:45:00$73.90SELL700$51,727.10----
2026-06-30 13:44:00$73.92SELL700$51,742.90----
2026-06-30 13:43:00$73.94SELL700$51,758.00----
2026-06-30 13:42:00$73.97SELL700$51,779.00----
2026-06-30 13:41:00$73.89SELL700$51,722.60----
2026-06-30 13:40:00$73.87SELL700$51,710.30----
2026-06-30 13:39:00$73.84SELL700$51,686.90----
2026-06-30 13:38:00$73.87SELL700$51,706.60----
2026-06-30 13:37:00$73.87SELL700$51,709.00----
2026-06-30 13:36:00$73.83SELL700$51,678.30----
2026-06-30 13:35:00$73.81SELL700$51,666.50----
2026-06-30 13:34:00$73.84SELL700$51,690.80----
2026-06-30 13:33:00$73.79SELL700$51,655.00----
2026-06-30 13:32:00$73.79SELL700$51,653.00----
2026-06-30 13:31:00$73.82SELL700$51,676.70----
2026-06-30 13:30:00$73.95SELL700$51,765.00----
2026-06-30 13:29:00$73.88SELL700$51,716.90----
2026-06-30 13:28:00$73.89SELL700$51,723.00----
2026-06-30 13:27:00$73.86SELL700$51,705.30----
2026-06-30 13:26:00$73.88SELL700$51,715.20----
2026-06-30 13:25:00$73.87SELL700$51,705.50----
2026-06-30 13:24:00$73.86SELL700$51,701.50----
2026-06-30 13:23:00$73.82SELL700$51,671.60----
2026-06-30 13:22:00$73.81SELL700$51,669.20----
2026-06-30 13:21:00$73.76SELL700$51,632.00----
2026-06-30 13:20:00$73.82SELL700$51,674.00----
2026-06-30 13:19:00$73.77SELL700$51,639.00----
2026-06-30 13:18:00$73.76SELL700$51,632.00----
2026-06-30 13:17:00$73.76SELL700$51,632.00----
2026-06-30 13:16:00$73.88SELL700$51,714.30----
2026-06-30 13:15:00$73.83SELL700$51,681.00----
2026-06-30 13:14:00$73.84SELL700$51,688.00----
2026-06-30 13:13:00$73.87SELL700$51,705.50----
2026-06-30 13:12:00$73.88SELL700$51,716.00----
2026-06-30 13:11:00$73.93SELL700$51,751.00----
2026-06-30 13:10:00$74.00SELL700$51,798.90----
2026-06-30 13:09:00$73.96SELL700$51,768.50----
2026-06-30 13:08:00$74.02SELL700$51,810.50----
2026-06-30 13:07:00$73.98SELL700$51,786.00----
2026-06-30 13:06:00$74.04SELL700$51,824.60----
2026-06-30 13:05:00$74.01SELL700$51,807.10----
2026-06-30 13:04:00$74.00SELL700$51,797.50----
2026-06-30 13:03:00$73.95SELL700$51,768.40----
2026-06-30 13:02:00$74.03SELL700$51,821.30----
2026-06-30 13:01:00$74.04SELL700$51,827.90----
2026-06-30 13:00:00$74.05SELL700$51,831.50----
2026-06-30 12:59:00$74.07SELL700$51,845.70----
2026-06-30 12:58:00$74.04SELL700$51,824.50----
2026-06-30 12:57:00$74.08SELL700$51,858.80----
2026-06-30 12:56:00$74.10SELL700$51,867.10----
2026-06-30 12:55:00$74.02SELL700$51,812.50----
2026-06-30 12:54:00$74.12SELL700$51,880.50----
2026-06-30 12:53:00$74.08SELL700$51,856.00----
2026-06-30 12:52:00$73.95SELL700$51,762.50----
2026-06-30 12:51:00$73.93SELL700$51,750.60----
2026-06-30 12:50:00$73.88SELL700$51,717.10----
2026-06-30 12:49:00$73.90SELL700$51,730.00----
2026-06-30 12:48:00$73.87SELL700$51,709.00----
2026-06-30 12:47:00$73.83SELL700$51,681.10----
2026-06-30 12:46:00$73.87SELL700$51,709.00----
2026-06-30 12:45:00$73.81SELL700$51,668.30----
2026-06-30 12:44:00$73.90SELL700$51,730.00----
2026-06-30 12:43:00$73.81SELL700$51,665.90----
2026-06-30 12:42:00$73.80SELL700$51,660.00----
2026-06-30 12:41:00$73.78SELL700$51,646.00----
2026-06-30 12:40:00$73.76SELL700$51,628.50----
2026-06-30 12:39:00$73.75SELL700$51,625.40----
2026-06-30 12:38:00$73.72SELL700$51,600.50----
2026-06-30 12:37:00$73.79SELL700$51,649.50----
2026-06-30 12:36:00$73.82SELL700$51,675.50----
2026-06-30 12:35:00$73.83SELL700$51,679.40----
2026-06-30 12:34:00$73.86SELL700$51,701.40----
2026-06-30 12:33:00$73.83SELL700$51,677.50----
2026-06-30 12:32:00$73.79SELL700$51,653.00----
2026-06-30 12:31:00$73.89SELL700$51,725.90----
2026-06-30 12:30:00$73.90SELL700$51,731.50----
2026-06-30 12:29:00$73.99SELL700$51,793.00----
2026-06-30 12:28:00$73.81SELL700$51,665.60----
2026-06-30 12:27:00$73.83SELL700$51,682.80----
2026-06-30 12:26:00$73.79SELL700$51,655.90----
2026-06-30 12:25:00$73.79SELL700$51,652.60----
2026-06-30 12:24:00$73.77SELL700$51,639.00----
2026-06-30 12:23:00$73.72SELL700$51,604.00----
2026-06-30 12:22:00$73.81SELL700$51,663.50----
2026-06-30 12:21:00$73.77SELL700$51,639.00----
2026-06-30 12:20:00$73.80SELL700$51,660.00----
2026-06-30 12:19:00$73.81SELL700$51,667.00----
2026-06-30 12:18:00$73.83SELL700$51,681.00----
2026-06-30 12:17:00$73.71SELL700$51,598.30----
2026-06-30 12:16:00$73.79SELL700$51,649.50----
2026-06-30 12:15:00$73.71SELL700$51,597.00----
2026-06-30 12:14:00$73.70SELL700$51,591.90----
2026-06-30 12:13:00$73.69SELL700$51,583.00----
2026-06-30 12:12:00$73.77SELL700$51,636.30----
2026-06-30 12:11:00$73.74SELL700$51,620.90----
2026-06-30 12:10:00$73.77SELL700$51,637.20----
2026-06-30 12:09:00$73.66SELL700$51,562.00----
2026-06-30 12:08:00$73.81SELL700$51,665.20----
2026-06-30 12:07:00$73.77SELL700$51,640.50----
2026-06-30 12:06:00$73.78SELL700$51,648.90----
2026-06-30 12:05:00$73.79SELL700$51,649.70----
2026-06-30 12:04:00$73.76SELL700$51,630.60----
2026-06-30 12:03:00$73.77SELL700$51,639.10----
2026-06-30 12:02:00$73.79SELL700$51,653.00----
2026-06-30 12:01:00$73.75SELL700$51,625.00----
2026-06-30 12:00:00$73.72SELL700$51,604.00----
2026-06-30 11:59:00$73.66SELL700$51,562.00----
2026-06-30 11:58:00$73.69SELL700$51,583.00----
2026-06-30 11:57:00$73.70SELL700$51,590.00----
2026-06-30 11:56:00$73.72SELL700$51,604.00----
2026-06-30 11:55:00$73.57SELL700$51,499.00----
2026-06-30 11:54:00$73.52SELL700$51,464.00----
2026-06-30 11:53:00$73.57SELL700$51,499.00----
2026-06-30 11:52:00$73.52SELL700$51,464.00----
2026-06-30 11:51:00$73.52SELL700$51,464.00----
2026-06-30 11:50:00$73.61SELL700$51,527.00----
2026-06-30 11:49:00$73.60SELL700$51,520.00----
2026-06-30 11:48:00$73.61SELL700$51,527.00----
2026-06-30 11:47:00$73.62SELL700$51,534.00----
2026-06-30 11:46:00$73.60SELL700$51,520.00----
2026-06-30 11:45:00$73.53SELL700$51,471.00----
2026-06-30 11:44:00$73.54SELL700$51,478.00----
2026-06-30 11:43:00$73.64SELL700$51,548.00----
2026-06-30 11:42:00$73.63SELL700$51,541.00----
2026-06-30 11:41:00$73.63SELL700$51,541.00----
2026-06-30 11:40:00$73.56SELL700$51,492.00----
2026-06-30 11:39:00$73.52SELL700$51,464.00----
2026-06-30 11:38:00$73.55SELL700$51,485.00----
2026-06-30 11:37:00$73.57SELL700$51,499.00----
2026-06-30 11:36:00$73.69SELL700$51,583.00----
2026-06-30 11:35:00$73.66SELL700$51,562.00----
2026-06-30 11:34:00$73.66SELL700$51,562.00----
2026-06-30 11:33:00$73.53SELL700$51,471.00----
2026-06-30 11:32:00$73.52SELL700$51,464.00----
2026-06-30 11:31:00$73.55SELL700$51,485.00----
2026-06-30 11:30:00$73.52SELL700$51,464.00----
2026-06-30 11:29:00$73.50SELL700$51,450.00----
2026-06-30 11:08:00$73.47SELL700$51,429.00----
2026-06-30 11:05:00$73.62SELL700$51,534.00----
2026-06-30 11:04:00$73.71SELL700$51,597.00----
2026-06-30 11:03:00$73.69SELL700$51,583.00----
2026-06-30 11:02:00$73.60SELL700$51,520.00----
2026-06-30 11:01:00$73.61SELL700$51,527.00----
2026-06-30 11:00:00$73.55SELL700$51,485.00----
2026-06-30 10:59:00$73.64SELL700$51,548.00----
2026-06-30 10:58:00$73.47SELL700$51,429.00----
2026-06-30 10:57:00$73.57SELL700$51,499.00----
2026-06-30 10:56:00$73.63SELL700$51,541.00----
2026-06-30 10:55:00$73.51SELL700$51,457.00----
2026-06-30 10:50:00$73.49SELL700$51,443.00----
2026-06-30 10:38:00$73.49SELL700$51,443.00----
2026-06-30 10:07:00$73.54SELL700$51,478.00----
2026-06-30 10:06:00$73.56SELL700$51,492.00----
2026-06-30 10:05:00$73.66SELL700$51,562.00----
2026-06-30 10:04:00$73.66SELL700$51,562.00----
2026-06-30 10:03:00$73.66SELL700$51,562.00----
2026-06-30 10:01:00$73.56SELL700$51,492.00----
2026-06-30 10:00:00$73.49SELL700$51,443.00----
2026-06-30 09:59:00$73.46SELL700$51,422.00----
2026-06-30 09:58:00$73.46SELL700$51,422.00----
2026-06-30 09:57:00$73.71SELL700$51,597.00----
2026-06-30 09:56:00$73.75SELL700$51,625.00----
2026-06-30 09:55:00$73.65SELL700$51,555.00----
2026-06-30 09:54:00$73.69SELL700$51,583.00----
2026-06-30 09:53:00$73.61SELL700$51,527.00----
2026-06-30 09:52:00$73.56SELL700$51,492.00----
2026-06-30 09:51:00$73.61SELL700$51,527.00----
2026-06-30 09:50:00$73.63SELL700$51,541.00----
2026-06-30 09:49:00$73.72SELL700$51,604.00----
2026-06-30 09:48:00$73.73SELL700$51,611.00----
2026-06-30 09:47:00$73.63SELL700$51,541.00----
2026-06-30 09:46:00$73.80SELL700$51,660.00----
2026-06-30 09:45:00$73.70SELL700$51,590.00----
2026-06-30 09:44:00$73.60SELL700$51,520.00----
2026-06-30 09:43:00$73.59SELL700$51,513.00----
2026-06-30 09:42:00$73.70SELL700$51,590.00----
2026-06-30 09:41:00$73.60SELL700$51,520.00----
2026-06-30 09:40:00$73.99SELL700$51,793.00----
2026-06-30 09:39:00$73.75SELL700$51,625.00----
2026-06-30 09:38:00$73.93SELL700$51,751.00----
2026-06-30 09:37:00$73.57SELL700$51,499.00----
2026-06-30 09:36:00$73.50SELL700$51,450.00----
2026-06-30 09:35:00$73.72SELL700$51,604.00----
2026-06-29 15:35:00$72.86SELL700$51,001.30----
2026-06-29 15:34:00$72.79SELL700$50,953.00----
2026-06-29 15:33:00$72.95SELL700$51,064.10----
2026-06-29 15:32:00$72.97SELL700$51,077.30----
2026-06-29 15:31:00$72.98SELL700$51,084.50----
2026-06-29 15:30:00$72.98SELL700$51,086.40----
2026-06-29 15:29:00$72.98SELL700$51,087.80----
2026-06-29 15:28:00$72.98SELL700$51,088.10----
2026-06-29 15:27:00$73.01SELL700$51,107.00----
2026-06-29 15:26:00$72.94SELL700$51,058.00----
2026-06-29 15:25:00$73.00SELL700$51,100.00----
2026-06-29 15:24:00$72.98SELL700$51,086.00----
2026-06-29 15:23:00$72.96SELL700$51,074.70----
2026-06-29 15:22:00$73.03SELL700$51,117.50----
2026-06-29 15:21:00$73.02SELL700$51,114.00----
2026-06-29 15:20:00$72.90SELL700$51,031.10----
2026-06-29 15:19:00$72.81SELL700$50,963.70----
2026-06-29 15:18:00$72.84SELL700$50,985.10----
2026-06-29 15:17:00$72.76SELL700$50,928.50----
2026-06-29 15:16:00$72.82SELL700$50,972.60----
2026-06-29 15:15:00$72.83SELL700$50,981.00----
2026-06-29 15:14:00$72.78SELL700$50,946.00----
2026-06-29 15:13:00$72.85SELL700$50,995.30----
2026-06-29 15:12:00$72.88SELL700$51,016.40----
2026-06-29 15:11:00$72.85SELL700$50,993.60----
2026-06-29 15:10:00$72.85SELL700$50,996.90----
2026-06-29 15:09:00$72.86SELL700$51,004.40----
2026-06-29 15:08:00$72.85SELL700$50,995.80----
2026-06-29 15:07:00$72.86SELL700$51,002.10----
2026-06-29 15:06:00$72.88SELL700$51,016.00----
2026-06-29 15:05:00$72.93SELL700$51,054.10----
2026-06-29 15:04:00$72.93SELL700$51,051.00----
2026-06-29 15:03:00$72.98SELL700$51,086.00----
2026-06-29 15:02:00$73.01SELL700$51,103.50----
2026-06-29 15:01:00$73.07SELL700$51,149.00----
2026-06-29 15:00:00$73.16SELL700$51,213.30----
2026-06-29 14:59:00$73.14SELL700$51,198.00----
2026-06-29 14:58:00$73.18SELL700$51,222.50----
2026-06-29 14:57:00$73.25SELL700$51,275.00----
2026-06-29 14:56:00$73.21SELL700$51,244.60----
2026-06-29 14:55:00$73.24SELL700$51,268.00----
2026-06-29 14:54:00$72.76SELL700$50,928.50----
2026-06-29 14:53:00$72.86SELL700$51,002.00----
2026-06-29 14:52:00$72.84SELL700$50,988.00----
2026-06-29 14:06:00$72.75SELL700$50,925.80----
2026-06-29 13:59:00$72.78SELL700$50,943.20----
2026-06-29 13:54:00$72.85SELL700$50,995.10----
2026-06-29 13:53:00$72.74SELL700$50,918.00----
2026-06-29 13:52:00$72.85SELL700$50,997.80----
2026-06-29 13:51:00$72.73SELL700$50,911.10----
2026-06-29 13:50:00$72.86SELL700$51,002.00----
2026-06-29 13:49:00$72.84SELL700$50,985.20----
2026-06-29 13:48:00$72.87SELL700$51,005.50----
2026-06-29 13:47:00$72.77SELL700$50,939.00----
2026-06-29 13:46:00$72.75SELL700$50,925.10----
2026-06-29 13:45:00$72.71SELL700$50,897.00----
2026-06-29 13:44:00$73.00SELL700$51,102.80----
2026-06-29 13:43:00$73.10SELL700$51,171.80----
2026-06-29 13:42:00$73.12SELL700$51,180.50----
2026-06-29 13:41:00$73.15SELL700$51,205.00----
2026-06-29 13:40:00$72.86SELL700$51,001.50----
2026-06-29 13:39:00$72.79SELL700$50,950.80----
2026-06-29 13:38:00$72.76SELL700$50,932.00----
2026-06-29 13:37:00$72.81SELL700$50,967.00----
2026-06-29 13:36:00$72.76SELL700$50,932.00----
2026-06-29 13:35:00$72.82SELL700$50,976.90----
2026-06-29 13:34:00$72.84SELL700$50,988.90----
2026-06-29 13:33:00$72.86SELL700$51,002.80----
2026-06-29 13:32:00$72.86SELL700$51,002.00----
2026-06-29 13:31:00$72.88SELL700$51,016.00----
2026-06-29 13:30:00$72.82SELL700$50,974.00----
2026-06-29 13:29:00$72.87SELL700$51,005.50----
2026-06-29 13:28:00$73.05SELL700$51,135.00----
2026-06-29 13:27:00$72.94SELL700$51,058.00----
2026-06-29 13:26:00$73.09SELL700$51,163.00----
2026-06-29 13:25:00$73.08SELL700$51,156.00----
2026-06-29 13:24:00$72.83SELL700$50,981.00----
2026-06-29 13:23:00$72.77SELL700$50,939.00----
2026-06-29 13:22:00$72.59SELL700$50,809.50----
2026-06-29 13:21:00$72.63SELL700$50,841.00----
2026-06-29 13:20:00$72.59SELL700$50,809.50----
2026-06-29 13:19:00$72.63SELL700$50,841.00----
2026-06-29 13:18:00$72.56SELL700$50,792.00----
2026-06-29 13:17:00$72.46SELL700$50,722.00----
2026-06-29 13:16:00$72.40SELL700$50,676.50----
2026-06-29 13:15:00$72.43SELL700$50,699.80----
2026-06-29 13:14:00$72.42SELL700$50,694.00----
2026-06-29 13:13:00$72.41SELL700$50,688.30----
2026-06-29 13:12:00$72.44SELL700$50,708.00----
2026-06-29 13:11:00$72.46SELL700$50,718.90----
2026-06-29 13:10:00$72.47SELL700$50,729.50----
2026-06-29 13:09:00$72.33SELL700$50,633.00----
2026-06-29 13:08:00$72.25SELL700$50,575.00----
2026-06-29 13:07:00$72.20SELL700$50,537.20----
2026-06-29 13:06:00$72.24SELL700$50,568.00----
2026-06-29 12:23:00$72.07SELL700$50,447.60----
2026-06-29 12:21:00$72.09SELL700$50,463.00----
2026-06-29 12:20:00$72.17SELL700$50,519.00----
2026-06-29 12:19:00$72.29SELL700$50,604.80----
2026-06-29 12:18:00$72.30SELL700$50,610.20----
2026-06-29 12:17:00$72.30SELL700$50,611.40----
2026-06-29 12:16:00$72.30SELL700$50,609.40----
2026-06-29 12:15:00$72.36SELL700$50,652.00----
2026-06-29 12:14:00$72.31SELL700$50,615.80----
2026-06-29 12:13:00$72.33SELL700$50,631.00----
2026-06-29 12:12:00$72.32SELL700$50,623.80----
2026-06-29 12:11:00$72.35SELL700$50,645.00----
2026-06-29 12:10:00$72.28SELL700$50,596.70----
2026-06-29 12:09:00$72.23SELL700$50,560.90----
2026-06-29 12:08:00$72.39SELL700$50,669.50----
2026-06-29 12:07:00$72.41SELL700$50,687.10----
2026-06-29 12:06:00$72.34SELL700$50,638.00----
2026-06-29 12:05:00$72.20SELL700$50,539.10----
2026-06-29 12:04:00$72.16SELL700$50,512.00----
2026-06-29 12:03:00$72.33SELL700$50,632.70----
2026-06-29 12:02:00$72.27SELL700$50,590.40----
2026-06-29 12:01:00$72.38SELL700$50,669.00----
2026-06-29 12:00:00$72.30SELL700$50,610.90----
2026-06-29 11:59:00$72.15SELL700$50,501.60----
2026-06-29 11:58:00$72.10SELL700$50,468.20----
2026-06-29 11:57:00$72.09SELL700$50,465.20----
2026-06-29 11:56:00$72.06SELL700$50,442.90----
2026-06-29 11:55:00$72.09SELL700$50,460.40----
2026-06-29 11:54:00$72.05SELL700$50,437.90----
2026-06-29 11:53:00$72.06SELL700$50,440.20----
2026-06-29 11:52:00$72.06SELL700$50,438.50----
2026-06-29 11:51:00$72.05SELL700$50,435.00----
2026-06-29 11:35:00$72.10SELL700$50,471.80----
2026-06-29 11:31:00$72.07SELL700$50,449.00----
2026-06-29 11:30:00$72.08SELL700$50,456.00----
2026-06-29 11:29:00$72.12SELL700$50,484.00----
2026-06-29 11:27:00$72.12SELL700$50,484.00----
2026-06-29 11:22:00$72.09SELL700$50,463.00----
2026-06-29 11:21:00$72.19SELL700$50,533.00----
2026-06-29 11:20:00$72.15SELL700$50,505.00----
2026-06-29 11:19:00$72.08SELL700$50,456.00----
2026-06-29 11:18:00$72.05SELL700$50,435.00----
2026-06-29 11:17:00$72.19SELL700$50,533.00----
2026-06-29 11:16:00$72.16SELL700$50,512.00----
2026-06-29 11:15:00$72.30SELL700$50,610.00----
2026-06-29 11:14:00$72.41SELL700$50,687.00----
2026-06-29 11:13:00$72.35SELL700$50,645.00----
2026-06-29 11:12:00$72.30SELL700$50,610.00----
2026-06-29 11:11:00$72.13SELL700$50,491.00----
2026-06-29 11:10:00$72.17SELL700$50,519.00----
2026-06-29 11:09:00$72.19SELL700$50,533.00----
2026-06-29 11:08:00$72.22SELL700$50,554.00----
2026-06-29 11:07:00$72.18SELL700$50,526.00----
2026-06-26 14:10:00$72.16SELL720$51,955.20----
2026-06-26 14:09:00$72.14SELL720$51,940.80----
2026-06-26 14:08:00$72.18SELL720$51,969.60----
2026-06-26 14:07:00$72.14SELL720$51,940.80----
2026-06-26 14:05:00$72.13SELL720$51,933.60----
2026-06-26 14:03:00$72.06SELL720$51,883.20----
2026-06-26 14:02:00$72.32SELL720$52,070.40----
2026-06-26 14:01:00$72.14SELL720$51,940.80----
2026-06-26 13:30:00$72.06SELL720$51,883.20----
2026-06-26 13:29:00$72.09SELL720$51,904.80----
2026-06-26 13:28:00$72.13SELL720$51,933.60----
2026-06-26 13:27:00$72.05SELL720$51,876.00----
2026-06-26 13:26:00$72.08SELL720$51,897.60----
2026-06-26 13:25:00$72.10SELL720$51,912.00----
2026-06-26 13:24:00$72.05SELL720$51,876.00----
2026-06-26 13:23:00$72.16SELL720$51,955.20----
2026-06-26 13:22:00$72.33SELL720$52,077.60----
2026-06-26 13:21:00$72.36SELL720$52,099.20----
2026-06-26 13:20:00$72.44SELL720$52,156.80----
2026-06-26 13:19:00$72.48SELL720$52,185.60----
2026-06-26 13:18:00$72.49SELL720$52,192.80----
2026-06-26 13:17:00$72.49SELL720$52,192.80----
2026-06-26 13:16:00$72.46SELL720$52,171.20----
2026-06-26 13:15:00$72.32SELL720$52,070.40----
2026-06-26 13:14:00$72.35SELL720$52,092.00----
2026-06-26 13:13:00$72.31SELL720$52,063.20----
2026-06-26 13:12:00$72.38SELL720$52,113.60----
2026-06-26 13:11:00$72.39SELL720$52,120.80----
2026-06-26 13:10:00$72.40SELL720$52,128.00----
2026-06-26 13:09:00$72.39SELL720$52,120.80----
2026-06-26 13:08:00$72.44SELL720$52,156.80----
2026-06-26 13:07:00$72.48SELL720$52,185.60----
2026-06-26 13:06:00$72.42SELL720$52,142.40----
2026-06-26 13:05:00$72.42SELL720$52,142.40----
2026-06-26 13:04:00$72.44SELL720$52,156.80----
2026-06-26 13:03:00$72.40SELL720$52,128.00----
2026-06-26 13:02:00$72.46SELL720$52,171.20----
2026-06-26 13:01:00$72.46SELL720$52,171.20----
2026-06-26 13:00:00$72.44SELL720$52,156.80----
2026-06-26 12:59:00$72.41SELL720$52,135.20----
2026-06-26 12:58:00$72.46SELL720$52,171.20----
2026-06-26 12:57:00$72.43SELL720$52,149.60----
2026-06-26 12:56:00$72.40SELL720$52,128.00----
2026-06-26 12:55:00$72.29SELL720$52,048.80----
2026-06-26 12:54:00$72.28SELL720$52,041.60----
2026-06-26 12:53:00$72.25SELL720$52,020.00----
2026-06-26 12:52:00$72.26SELL720$52,027.20----
2026-06-26 12:51:00$72.16SELL720$51,955.20----
2026-06-26 12:50:00$72.21SELL720$51,991.20----
2026-06-26 12:49:00$72.15SELL720$51,948.00----
2026-06-26 12:48:00$72.12SELL720$51,926.40----
2026-06-26 12:47:00$72.14SELL720$51,940.80----
2026-06-26 12:46:00$72.22SELL720$51,998.40----
2026-06-26 12:45:00$72.24SELL720$52,012.80----
2026-06-26 12:44:00$72.06SELL720$51,883.20----
2026-06-26 12:43:00$72.12SELL720$51,926.40----
2026-06-26 12:42:00$72.17SELL720$51,962.40----
2026-06-26 12:41:00$72.22SELL720$51,998.40----
2026-06-26 12:40:00$72.21SELL720$51,991.20----
2026-06-26 12:39:00$72.19SELL720$51,976.80----
2026-06-26 12:38:00$72.22SELL720$51,998.40----
2026-06-26 12:37:00$72.22SELL720$51,998.40----
2026-06-26 12:36:00$72.21SELL720$51,991.20----
2026-06-26 12:35:00$72.10SELL720$51,912.00----
2026-06-26 12:34:00$72.04SELL720$51,868.80----
2026-06-26 12:33:00$72.15SELL720$51,948.00----
2026-06-26 12:32:00$72.04SELL720$51,868.80----
2026-06-26 12:31:00$72.08SELL720$51,897.60----
2026-06-26 12:30:00$72.16SELL720$51,955.20----
2026-06-26 12:29:00$72.05SELL720$51,876.00----
2026-06-26 12:28:00$72.01SELL720$51,847.20----
2026-06-26 12:27:00$72.03SELL720$51,861.60----
2026-06-26 12:26:00$72.05SELL720$51,876.00----
2026-06-26 12:25:00$72.01SELL720$51,847.20----
2026-06-26 12:24:00$72.01SELL720$51,847.20----
2026-06-26 12:23:00$72.03SELL720$51,861.60----
2026-06-26 12:22:00$71.93SELL720$51,789.60----
2026-06-26 12:21:00$71.92SELL720$51,782.40----
2026-06-26 12:20:00$71.97SELL720$51,818.40----
2026-06-26 12:19:00$71.97SELL720$51,818.40----
2026-06-26 12:18:00$71.96SELL720$51,811.20----
2026-06-26 12:17:00$72.04SELL720$51,868.80----
2026-06-26 12:16:00$72.05SELL720$51,876.00----
2026-06-26 12:15:00$72.04SELL720$51,868.80----
2026-06-26 12:14:00$72.02SELL720$51,854.40----
2026-06-26 12:13:00$72.16SELL720$51,955.20----
2026-06-26 12:12:00$72.13SELL720$51,933.60----
2026-06-26 12:11:00$72.15SELL720$51,948.00----
2026-06-26 12:10:00$72.24SELL720$52,012.80----
2026-06-26 12:09:00$72.14SELL720$51,940.80----
2026-06-26 12:08:00$72.12SELL720$51,926.40----
2026-06-26 12:07:00$71.99SELL720$51,832.80----
2026-06-26 12:06:00$72.02SELL720$51,854.40----
2026-06-26 12:05:00$71.94SELL720$51,796.80----
2026-06-26 12:04:00$71.88SELL720$51,753.60----
2026-06-26 12:03:00$71.85SELL720$51,732.00----
2026-06-26 12:02:00$71.84SELL720$51,724.80----
2026-06-26 12:01:00$71.92SELL720$51,782.40----
2026-06-26 12:00:00$71.90SELL720$51,768.00----
2026-06-26 11:59:00$71.79SELL720$51,688.80----
2026-06-26 11:58:00$71.84SELL720$51,724.80----
2026-06-26 10:43:00$71.82SELL720$51,710.40----
2026-06-26 10:42:00$71.88SELL720$51,753.60----
2026-06-26 10:16:00$71.79SELL720$51,688.80----
2026-06-26 10:15:00$71.88SELL720$51,753.60----
2026-06-26 10:14:00$71.89SELL720$51,760.80----
2026-06-26 10:13:00$71.79SELL720$51,688.80----
2026-06-26 10:12:00$72.06SELL720$51,883.20----
2026-06-26 10:11:00$72.09SELL720$51,904.80----
2026-06-26 10:10:00$72.11SELL720$51,919.20----
2026-06-26 10:09:00$72.19SELL720$51,976.80----
2026-06-26 10:08:00$72.15SELL720$51,948.00----
2026-06-26 10:07:00$72.12SELL720$51,926.40----
2026-06-26 10:06:00$72.09SELL720$51,904.80----
2026-06-26 10:05:00$71.85SELL720$51,732.00----
2026-06-26 10:04:00$71.68SELL720$51,609.60----
2026-06-26 10:03:00$71.51SELL720$51,487.20----
2026-06-26 10:02:00$71.52SELL720$51,494.40----
2026-06-26 10:01:00$71.53SELL720$51,501.60----
2026-06-26 10:00:00$71.63SELL720$51,573.60----
2026-06-26 09:59:00$71.68SELL720$51,609.60----
2026-06-26 09:58:00$71.82SELL720$51,710.40----
2026-06-26 09:57:00$71.73SELL720$51,645.60----
2026-06-26 09:56:00$71.81SELL720$51,703.20----
2026-06-26 09:55:00$71.73SELL720$51,645.60----
2026-06-26 09:54:00$71.52SELL720$51,494.40----
2026-06-26 09:53:00$71.57SELL720$51,530.40----
2026-06-26 09:52:00$71.35SELL720$51,372.00----
2026-06-26 09:51:00$71.28SELL720$51,321.60----
2026-06-26 09:50:00$71.20SELL720$51,264.00----
2026-06-26 09:49:00$71.24SELL720$51,292.80----
2026-06-26 09:48:00$71.24SELL720$51,292.80----
2026-06-26 09:47:00$71.56SELL720$51,523.20----
2026-06-26 09:46:00$71.38SELL720$51,393.60----
2026-06-26 09:45:00$71.33SELL720$51,357.60----
2026-06-26 09:44:00$71.28SELL720$51,321.60----
2026-06-26 09:43:00$71.04SELL720$51,148.80----
2026-06-26 09:42:00$70.86SELL720$51,019.20----
2026-06-26 09:41:00$70.54SELL720$50,788.80----
2026-06-26 09:40:00$70.53SELL720$50,781.60----
2026-06-26 09:39:00$70.44SELL720$50,716.80----
2026-06-26 09:37:00$70.48SELL720$50,745.60----
2026-06-26 09:36:00$70.77SELL720$50,954.40----
2026-06-26 09:35:00$70.63SELL720$50,853.60----
2026-06-25 11:07:00$70.42SELL720$50,702.40----
2026-06-25 11:05:00$70.41SELL720$50,695.20----
2026-06-24 14:41:00$70.58SELL730$51,525.10----
2026-06-24 14:40:00$70.59SELL730$51,530.70----
2026-06-24 14:39:00$70.62SELL730$51,552.60----
2026-06-24 14:38:00$70.59SELL730$51,530.70----
2026-06-24 14:37:00$70.59SELL730$51,529.90----
2026-06-24 14:36:00$70.67SELL730$51,589.10----
2026-06-24 14:35:00$70.68SELL730$51,592.80----
2026-06-24 14:34:00$70.67SELL730$51,589.10----
2026-06-24 14:33:00$70.67SELL730$51,589.10----
2026-06-24 14:32:00$70.65SELL730$51,577.30----
2026-06-24 14:31:00$70.71SELL730$51,618.30----
2026-06-24 14:30:00$70.73SELL730$51,632.90----
2026-06-24 14:29:00$70.75SELL730$51,643.90----
2026-06-24 14:28:00$70.76SELL730$51,651.10----
2026-06-24 14:27:00$70.63SELL730$51,559.90----
2026-06-24 14:26:00$70.55SELL730$51,504.30----
2026-06-24 14:25:00$70.62SELL730$51,552.50----
2026-06-24 14:24:00$70.63SELL730$51,556.20----
2026-06-24 14:23:00$70.54SELL730$51,490.70----
2026-06-24 14:22:00$70.54SELL730$51,491.40----
2026-06-24 14:21:00$70.57SELL730$51,512.50----
2026-06-24 14:20:00$70.55SELL730$51,498.60----
2026-06-24 14:19:00$70.55SELL730$51,501.50----
2026-06-24 14:18:00$70.47SELL730$51,446.00----
2026-06-24 14:17:00$70.49SELL730$51,457.70----
2026-06-24 14:16:00$70.46SELL730$51,435.80----
2026-06-24 14:15:00$70.42SELL730$51,406.20----
2026-06-24 14:14:00$70.42SELL730$51,407.20----
2026-06-24 14:13:00$70.41SELL730$51,402.90----
2026-06-24 14:12:00$70.40SELL730$51,392.00----
2026-06-24 14:11:00$70.40SELL730$51,388.50----
2026-06-24 14:10:00$70.38SELL730$51,373.80----
2026-06-24 14:02:00$70.38SELL730$51,377.40----
2026-06-24 14:01:00$70.40SELL730$51,392.00----
2026-06-24 14:00:00$70.43SELL730$51,410.20----
2026-06-24 13:56:00$70.54SELL730$51,492.30----
2026-06-24 13:55:00$70.55SELL730$51,501.60----
2026-06-24 13:54:00$70.52SELL730$51,479.60----
2026-06-24 13:53:00$70.53SELL730$51,483.20----
2026-06-24 13:52:00$70.58SELL730$51,523.40----
2026-06-24 13:51:00$70.47SELL730$51,441.40----
2026-06-24 13:50:00$70.48SELL730$51,450.40----
2026-06-24 13:45:00$70.37SELL730$51,370.10----
2026-06-24 13:41:00$70.40SELL730$51,392.30----
2026-06-24 13:40:00$70.47SELL730$51,442.90----
2026-06-24 13:39:00$70.42SELL730$51,410.00----
2026-06-24 13:38:00$70.56SELL730$51,508.80----
2026-06-24 13:37:00$70.48SELL730$51,450.40----
2026-06-24 13:36:00$70.41SELL730$51,397.90----
2026-06-24 13:35:00$70.40SELL730$51,392.00----
2026-06-24 13:33:00$70.42SELL730$51,408.10----
2026-06-24 13:32:00$70.50SELL730$51,465.10----
2026-06-24 13:31:00$70.50SELL730$51,465.00----
2026-06-24 13:30:00$70.51SELL730$51,472.30----
2026-06-24 13:29:00$70.53SELL730$51,487.40----
2026-06-24 13:28:00$70.54SELL730$51,492.20----
2026-06-24 13:27:00$70.54SELL730$51,490.60----
2026-06-24 13:26:00$70.58SELL730$51,526.20----
2026-06-24 13:25:00$70.58SELL730$51,522.00----
2026-06-24 13:24:00$70.62SELL730$51,552.60----
2026-06-24 13:23:00$70.60SELL730$51,540.00----
2026-06-24 13:22:00$70.53SELL730$51,488.00----
2026-06-24 13:21:00$70.54SELL730$51,490.60----
2026-06-24 13:20:00$70.60SELL730$51,541.30----
2026-06-24 13:19:00$70.69SELL730$51,604.60----
2026-06-24 13:18:00$70.60SELL730$51,540.80----
2026-06-24 13:17:00$70.70SELL730$51,607.40----
2026-06-24 13:16:00$70.58SELL730$51,520.90----
2026-06-24 13:15:00$70.63SELL730$51,558.40----
2026-06-24 13:14:00$70.61SELL730$51,541.60----
2026-06-24 13:13:00$70.40SELL730$51,388.60----
2026-06-24 13:12:00$70.54SELL730$51,495.80----
2026-06-24 13:11:00$70.49SELL730$51,457.70----
2026-06-24 13:10:00$70.55SELL730$51,501.50----
2026-06-24 13:09:00$70.34SELL730$51,348.20----
2026-06-24 13:08:00$70.18SELL730$51,231.40----
2026-06-24 13:07:00$70.21SELL730$51,253.30----
2026-06-24 13:06:00$70.23SELL730$51,267.90----
2026-06-24 13:05:00$70.27SELL730$51,296.80----
2026-06-24 13:04:00$70.27SELL730$51,297.10----
2026-06-24 13:03:00$70.27SELL730$51,297.10----
2026-06-24 13:02:00$70.25SELL730$51,282.50----
2026-06-24 13:01:00$70.18SELL730$51,231.40----
2026-06-24 13:00:00$70.26SELL730$51,289.80----
2026-06-24 12:59:00$70.18SELL730$51,231.40----
2026-06-24 12:58:00$70.16SELL730$51,216.80----
2026-06-24 12:57:00$70.18SELL730$51,231.40----
2026-06-24 12:56:00$70.18SELL730$51,231.40----
2026-06-24 12:55:00$70.16SELL730$51,216.80----
2026-06-24 12:54:00$70.19SELL730$51,238.70----
2026-06-24 12:53:00$70.32SELL730$51,333.60----
2026-06-24 12:52:00$70.30SELL730$51,319.00----
2026-06-24 12:51:00$70.26SELL730$51,289.80----
2026-06-24 12:50:00$70.32SELL730$51,333.60----
2026-06-24 12:49:00$70.34SELL730$51,348.20----
2026-06-24 12:48:00$70.35SELL730$51,355.50----
2026-06-24 12:47:00$70.33SELL730$51,340.90----
2026-06-24 12:46:00$70.30SELL730$51,319.00----
2026-06-24 12:45:00$70.20SELL730$51,246.00----
2026-06-24 12:44:00$70.15SELL730$51,209.50----
2026-06-24 12:43:00$70.12SELL730$51,187.60----
2026-06-24 12:42:00$70.10SELL730$51,173.00----
2026-06-24 12:41:00$70.07SELL730$51,151.10----
2026-06-24 12:40:00$70.06SELL730$51,143.80----
2026-06-24 12:38:00$70.11SELL730$51,180.30----
2026-06-24 12:35:00$70.13SELL730$51,194.90----
2026-06-24 12:34:00$70.15SELL730$51,209.50----
2026-06-24 12:33:00$70.16SELL730$51,216.80----
2026-06-24 12:32:00$70.27SELL730$51,297.10----
2026-06-24 12:31:00$70.30SELL730$51,319.00----
2026-06-24 12:30:00$70.37SELL730$51,370.10----
2026-06-24 12:29:00$70.26SELL730$51,289.80----
2026-06-24 12:28:00$70.09SELL730$51,165.70----
2026-06-24 12:27:00$70.06SELL730$51,143.80----
2026-06-24 12:26:00$70.03SELL730$51,121.90----
2026-06-24 12:25:00$69.94SELL730$51,056.20----
2026-06-24 12:24:00$69.94SELL730$51,056.20----
2026-06-24 12:23:00$69.96SELL730$51,070.80----
2026-06-24 12:22:00$69.90SELL730$51,027.00----
2026-06-24 12:21:00$69.93SELL730$51,051.90----
2026-06-24 12:20:00$69.88SELL730$51,012.40----
2026-06-24 12:19:00$69.90SELL730$51,027.00----
2026-06-24 12:18:00$69.84SELL730$50,983.20----
2026-06-24 12:17:00$69.80SELL730$50,954.00----
2026-06-24 11:23:00$69.78SELL730$50,942.50----
2026-06-24 11:22:00$69.78SELL730$50,939.40----
2026-06-24 11:21:00$69.82SELL730$50,968.60----
2026-06-24 11:20:00$69.89SELL730$51,019.70----
2026-06-24 11:19:00$69.86SELL730$50,997.80----
2026-06-24 11:18:00$69.82SELL730$50,968.60----
2026-06-24 11:17:00$69.81SELL730$50,961.30----
2026-06-24 11:16:00$69.78SELL730$50,939.40----
2026-06-24 11:15:00$69.83SELL730$50,975.90----
2026-06-24 11:14:00$70.04SELL730$51,125.60----
2026-06-24 11:13:00$69.97SELL730$51,078.10----
2026-06-24 11:12:00$69.92SELL730$51,041.60----
2026-06-24 11:11:00$70.00SELL730$51,100.00----
2026-06-24 11:10:00$69.94SELL730$51,056.20----
2026-06-24 11:09:00$69.92SELL730$51,041.60----
2026-06-24 11:08:00$69.88SELL730$51,012.40----
2026-06-24 11:07:00$69.96SELL730$51,070.80----
2026-06-24 11:06:00$69.85SELL730$50,990.50----
2026-06-24 11:05:00$69.79SELL730$50,946.20----
2026-06-24 11:04:00$69.80SELL730$50,952.50----
2026-06-24 11:03:00$69.79SELL730$50,946.70----
2026-06-24 11:02:00$69.88SELL730$51,012.40----
2026-06-24 11:01:00$69.88SELL730$51,012.40----
2026-06-24 11:00:00$69.84SELL730$50,983.20----
2026-06-24 10:59:00$69.79SELL730$50,946.70----
2026-06-24 10:58:00$69.88SELL730$51,012.40----
2026-06-24 10:57:00$69.88SELL730$51,012.40----
2026-06-24 10:56:00$69.90SELL730$51,027.00----
2026-06-24 10:55:00$69.79SELL730$50,946.70----
2026-06-24 10:50:00$69.85SELL730$50,990.50----
2026-06-24 10:49:00$69.93SELL730$51,048.90----
2026-06-24 10:48:00$69.92SELL730$51,041.60----
2026-06-24 10:47:00$69.86SELL730$50,994.20----
2026-06-24 10:46:00$69.83SELL730$50,975.90----
2026-06-24 10:45:00$69.79SELL730$50,945.30----
2026-06-24 10:04:00$69.79SELL730$50,946.70----
2026-06-24 10:02:00$69.82SELL730$50,968.60----
2026-06-24 10:00:00$70.05SELL730$51,136.50----
2026-06-24 09:59:00$70.09SELL730$51,165.70----
2026-06-24 09:58:00$70.05SELL730$51,136.50----
2026-06-24 09:50:00$69.81SELL730$50,961.30----
2026-06-24 09:49:00$69.76SELL730$50,924.80----
2026-06-24 09:48:00$69.69SELL730$50,873.70----
2026-06-24 09:47:00$69.68SELL730$50,866.40----
2026-06-24 09:40:00$69.74SELL730$50,910.20----
2026-06-24 09:39:00$69.78SELL730$50,939.40----
2026-06-24 09:38:00$69.76SELL730$50,924.80----
2026-06-24 09:37:00$69.71SELL730$50,888.30----
2026-06-24 09:32:00$69.73SELL730$50,902.90----
2026-06-23 13:03:00$69.62SELL730$50,818.90----
2026-06-23 13:02:00$69.62SELL730$50,821.00----
2026-06-23 13:00:00$69.68SELL730$50,866.60----
2026-06-23 12:59:00$69.64SELL730$50,836.00----
2026-06-23 12:58:00$69.64SELL730$50,837.20----
2026-06-23 12:56:00$69.61SELL730$50,815.30----
2026-06-23 12:55:00$69.68SELL730$50,866.40----
2026-06-23 12:54:00$69.65SELL730$50,844.50----
2026-06-23 12:53:00$69.71SELL730$50,887.80----
2026-06-23 12:52:00$69.75SELL730$50,913.90----
2026-06-23 12:51:00$69.70SELL730$50,884.40----
2026-06-23 12:50:00$69.70SELL730$50,881.40----
2026-06-23 12:49:00$69.81SELL730$50,961.30----
2026-06-23 12:48:00$69.69SELL730$50,871.00----
2026-06-23 12:47:00$69.66SELL730$50,848.70----
2026-06-23 12:46:00$69.65SELL730$50,840.90----
2026-06-23 12:45:00$69.65SELL730$50,843.00----
2026-06-23 12:44:00$69.68SELL730$50,866.40----
2026-06-23 12:43:00$69.68SELL730$50,866.40----
2026-06-23 12:42:00$69.65SELL730$50,844.50----
2026-06-23 12:41:00$69.68SELL730$50,866.40----
2026-06-23 12:40:00$69.66SELL730$50,851.80----
2026-06-23 12:39:00$69.65SELL730$50,844.50----
2026-06-23 12:38:00$69.83SELL730$50,972.20----
2026-06-23 12:37:00$69.67SELL730$50,859.10----
2026-06-23 12:36:00$69.67SELL730$50,859.10----
2026-06-23 12:35:00$69.66SELL730$50,851.80----
2026-06-23 12:34:00$69.78SELL730$50,939.40----
2026-06-23 12:33:00$69.79SELL730$50,946.70----
2026-06-23 12:32:00$69.76SELL730$50,924.80----
2026-06-23 12:31:00$69.75SELL730$50,917.50----
2026-06-23 12:30:00$69.75SELL730$50,919.80----
2026-06-23 12:29:00$69.74SELL730$50,908.90----
2026-06-23 12:28:00$69.75SELL730$50,917.50----
2026-06-23 12:27:00$69.75SELL730$50,917.50----
2026-06-23 12:26:00$69.81SELL730$50,961.30----
2026-06-23 12:25:00$69.75SELL730$50,917.50----
2026-06-23 12:24:00$69.77SELL730$50,932.80----
2026-06-23 12:23:00$69.78SELL730$50,939.40----
2026-06-23 12:22:00$69.76SELL730$50,924.80----
2026-06-23 12:21:00$69.72SELL730$50,895.60----
2026-06-23 12:20:00$69.69SELL730$50,873.70----
2026-06-23 12:19:00$69.70SELL730$50,881.00----
2026-06-23 12:18:00$69.68SELL730$50,866.40----
2026-06-23 12:17:00$69.79SELL730$50,946.70----
2026-06-23 12:16:00$69.70SELL730$50,881.00----
2026-06-23 12:15:00$69.71SELL730$50,888.30----
2026-06-23 12:14:00$69.76SELL730$50,924.80----
2026-06-23 12:13:00$69.76SELL730$50,924.80----
2026-06-23 12:12:00$69.85SELL730$50,990.50----
2026-06-23 12:11:00$69.81SELL730$50,962.20----
2026-06-23 12:10:00$69.79SELL730$50,946.70----
2026-06-23 12:09:00$69.85SELL730$50,990.50----
2026-06-23 12:08:00$69.70SELL730$50,881.00----
2026-06-23 12:07:00$69.71SELL730$50,888.30----
2026-06-23 12:06:00$69.75SELL730$50,917.50----
2026-06-23 12:05:00$69.71SELL730$50,888.30----
2026-06-23 12:04:00$69.69SELL730$50,873.70----
2026-06-23 12:03:00$69.66SELL730$50,851.80----
2026-06-23 12:02:00$69.65SELL730$50,844.50----
2026-06-23 12:01:00$69.65SELL730$50,844.50----
2026-06-23 12:00:00$69.62SELL730$50,822.60----
2026-06-23 11:59:00$69.68SELL730$50,866.40----
2026-06-23 11:58:00$69.67SELL730$50,855.40----
2026-06-23 11:57:00$69.65SELL730$50,844.50----
2026-06-23 11:56:00$69.69SELL730$50,873.70----
2026-06-23 11:55:00$69.69SELL730$50,873.70----
2026-06-23 11:54:00$69.61SELL730$50,815.30----
2026-06-23 11:53:00$69.68SELL730$50,866.40----
2026-06-23 11:52:00$69.66SELL730$50,851.80----
2026-06-23 11:51:00$69.68SELL730$50,866.40----
2026-06-23 11:48:00$69.69SELL730$50,873.70----
2026-06-23 11:47:00$69.67SELL730$50,859.10----
2026-06-23 11:45:00$69.71SELL730$50,888.30----
2026-06-23 11:44:00$69.75SELL730$50,917.50----
2026-06-23 11:43:00$69.77SELL730$50,932.10----
2026-06-23 11:42:00$69.80SELL730$50,954.00----
2026-06-23 11:41:00$69.79SELL730$50,946.70----
2026-06-23 11:40:00$69.77SELL730$50,932.10----
2026-06-23 11:39:00$69.77SELL730$50,932.10----
2026-06-23 11:38:00$69.73SELL730$50,902.90----
2026-06-23 11:37:00$69.73SELL730$50,902.90----
2026-06-23 11:36:00$69.76SELL730$50,924.80----
2026-06-23 11:35:00$69.86SELL730$50,997.80----
2026-06-23 11:34:00$69.88SELL730$51,012.40----
2026-06-23 11:33:00$69.84SELL730$50,983.20----
2026-06-23 11:32:00$69.82SELL730$50,968.60----
2026-06-23 11:31:00$69.73SELL730$50,900.30----
2026-06-23 11:30:00$69.77SELL730$50,932.10----
2026-06-23 11:29:00$69.76SELL730$50,924.80----
2026-06-23 11:28:00$69.66SELL730$50,851.80----
2026-06-23 11:27:00$69.71SELL730$50,888.30----
2026-06-23 11:26:00$69.71SELL730$50,888.30----
2026-06-23 11:25:00$69.76SELL730$50,924.80----
2026-06-23 11:24:00$69.73SELL730$50,902.90----
2026-06-23 11:23:00$69.74SELL730$50,910.20----
2026-06-23 11:22:00$69.71SELL730$50,888.30----
2026-06-23 11:21:00$69.80SELL730$50,954.00----
2026-06-23 11:20:00$69.74SELL730$50,910.20----
2026-06-23 11:19:00$69.66SELL730$50,851.80----
2026-06-23 11:18:00$69.61SELL730$50,815.30----
2026-06-23 11:17:00$69.80SELL730$50,954.00----
2026-06-23 11:16:00$69.80SELL730$50,954.00----
2026-06-23 11:15:00$69.84SELL730$50,983.20----
2026-06-23 11:14:00$69.55SELL730$50,771.50----
2026-06-23 11:13:00$69.58SELL730$50,793.40----
2026-06-23 11:12:00$69.57SELL730$50,786.10----
2026-06-23 11:11:00$69.54SELL730$50,764.20----
2026-06-23 11:10:00$69.71SELL730$50,888.30----
2026-06-23 11:09:00$69.59SELL730$50,800.70----
2026-06-23 11:08:00$69.60SELL730$50,808.00----
2026-06-23 11:07:00$69.64SELL730$50,837.20----
2026-06-23 11:06:00$69.56SELL730$50,778.80----
2026-06-23 11:05:00$69.63SELL730$50,829.90----
2026-06-23 11:04:00$69.75SELL730$50,917.50----
2026-06-23 11:03:00$69.79SELL730$50,946.70----
2026-06-23 11:02:00$69.77SELL730$50,932.10----
2026-06-23 11:01:00$69.67SELL730$50,859.10----
2026-06-23 11:00:00$69.69SELL730$50,873.70----
2026-06-23 10:59:00$69.45SELL730$50,698.50----
2026-06-23 10:56:00$69.38SELL730$50,647.40----
2026-06-23 10:55:00$69.42SELL730$50,676.60----
2026-06-23 10:54:00$69.40SELL730$50,662.00----
2026-06-23 10:53:00$69.39SELL730$50,654.70----
2026-06-23 10:51:00$69.38SELL730$50,647.40----
2026-06-23 10:50:00$69.46SELL730$50,705.80----
2026-06-23 10:49:00$69.41SELL730$50,669.30----
2026-06-23 10:48:00$69.41SELL730$50,669.30----
2026-06-23 10:25:00$69.39SELL730$50,654.70----
2026-06-23 10:24:00$69.52SELL730$50,749.60----
2026-06-23 10:23:00$69.45SELL730$50,698.50----
2026-06-23 10:22:00$69.50SELL730$50,735.00----
2026-06-23 10:21:00$69.52SELL730$50,749.60----
2026-06-23 10:20:00$69.47SELL730$50,713.10----
2026-06-22 15:38:00$69.38SELL760$52,731.80----
2026-06-22 15:37:00$69.37SELL760$52,723.20----
2026-06-22 15:36:00$69.45SELL760$52,782.00----
2026-06-22 15:33:00$69.37SELL760$52,721.20----
2026-06-22 15:19:00$69.39SELL760$52,737.00----
2026-06-22 15:17:00$69.40SELL760$52,743.80----
2026-06-22 15:16:00$69.39SELL760$52,736.40----
2026-06-22 15:15:00$69.47SELL760$52,797.60----
2026-06-22 15:14:00$69.47SELL760$52,799.10----
2026-06-22 15:13:00$69.45SELL760$52,782.00----
2026-06-22 15:12:00$69.50SELL760$52,820.00----
2026-06-22 15:11:00$69.48SELL760$52,804.80----
2026-06-22 15:10:00$69.51SELL760$52,829.30----
2026-06-22 15:09:00$69.49SELL760$52,815.60----
2026-06-22 15:08:00$69.48SELL760$52,804.80----
2026-06-22 15:07:00$69.52SELL760$52,837.40----
2026-06-22 15:06:00$69.46SELL760$52,788.40----
2026-06-22 15:05:00$69.52SELL760$52,838.90----
2026-06-22 15:04:00$69.50SELL760$52,821.80----
2026-06-22 15:03:00$69.58SELL760$52,879.10----
2026-06-22 15:02:00$69.53SELL760$52,845.00----
2026-06-22 15:01:00$69.54SELL760$52,849.90----
2026-06-22 15:00:00$69.48SELL760$52,807.50----
2026-06-22 14:59:00$69.51SELL760$52,826.20----
2026-06-22 14:58:00$69.48SELL760$52,804.30----
2026-06-22 14:57:00$69.48SELL760$52,804.80----
2026-06-22 14:56:00$69.53SELL760$52,839.00----
2026-06-22 14:55:00$69.44SELL760$52,773.40----
2026-06-22 14:54:00$69.47SELL760$52,797.20----
2026-06-22 14:53:00$69.40SELL760$52,744.10----
2026-06-22 14:52:00$69.37SELL760$52,724.80----
2026-06-22 14:51:00$69.43SELL760$52,767.30----
2026-06-22 14:50:00$69.47SELL760$52,795.10----
2026-06-22 14:49:00$69.51SELL760$52,827.60----
2026-06-22 14:48:00$69.49SELL760$52,811.30----
2026-06-22 14:47:00$69.50SELL760$52,818.90----
2026-06-22 14:46:00$69.40SELL760$52,744.00----
2026-06-22 14:45:00$69.39SELL760$52,736.40----
2026-06-22 14:44:00$69.39SELL760$52,733.10----
2026-06-22 14:43:00$69.40SELL760$52,744.00----
2026-06-22 14:42:00$69.39SELL760$52,738.60----
2026-06-22 14:41:00$69.39SELL760$52,732.90----
2026-06-22 14:40:00$69.40SELL760$52,743.90----
2026-06-22 14:39:00$69.41SELL760$52,751.60----
2026-06-22 14:38:00$69.43SELL760$52,766.80----
2026-06-22 14:37:00$69.40SELL760$52,740.70----
2026-06-22 14:36:00$69.37SELL760$52,721.20----
2026-06-22 14:35:00$69.38SELL760$52,730.20----
2026-06-22 14:34:00$69.44SELL760$52,774.40----
2026-06-22 14:33:00$69.51SELL760$52,829.90----
2026-06-22 14:32:00$69.52SELL760$52,835.20----
2026-06-22 14:31:00$69.62SELL760$52,908.60----
2026-06-22 14:30:00$69.58SELL760$52,883.90----
2026-06-22 14:29:00$69.60SELL760$52,895.90----
2026-06-22 14:28:00$69.56SELL760$52,865.60----
2026-06-22 14:27:00$69.57SELL760$52,869.40----
2026-06-22 14:26:00$69.58SELL760$52,877.00----
2026-06-22 14:25:00$69.64SELL760$52,926.40----
2026-06-22 14:24:00$69.53SELL760$52,844.50----
2026-06-22 14:23:00$69.41SELL760$52,751.60----
2026-06-22 14:22:00$69.53SELL760$52,846.30----
2026-06-22 14:21:00$69.53SELL760$52,842.80----
2026-06-22 14:20:00$69.59SELL760$52,886.10----
2026-06-22 14:19:00$69.59SELL760$52,887.40----
2026-06-22 14:18:00$69.57SELL760$52,873.10----
2026-06-22 14:17:00$69.62SELL760$52,907.40----
2026-06-22 14:16:00$69.51SELL760$52,829.40----
2026-06-22 14:15:00$69.62SELL760$52,911.20----
2026-06-22 14:14:00$69.62SELL760$52,911.30----
2026-06-22 14:13:00$69.55SELL760$52,858.10----
2026-06-22 14:12:00$69.50SELL760$52,816.20----
2026-06-22 14:11:00$69.52SELL760$52,831.40----
2026-06-22 14:10:00$69.48SELL760$52,806.50----
2026-06-22 14:09:00$69.49SELL760$52,812.40----
2026-06-22 14:07:00$69.45SELL760$52,779.60----
2026-06-22 14:06:00$69.41SELL760$52,752.10----
2026-06-22 14:05:00$69.35SELL760$52,706.00----
2026-06-22 14:04:00$69.36SELL760$52,713.60----
2026-06-22 14:03:00$69.32SELL760$52,679.40----
2026-06-22 14:02:00$69.33SELL760$52,690.80----
2026-06-22 14:01:00$69.23SELL760$52,614.80----
2026-06-22 13:24:00$69.29SELL760$52,658.00----
2026-06-22 13:22:00$69.42SELL760$52,761.10----
2026-06-22 13:21:00$69.30SELL760$52,668.00----
2026-06-22 13:20:00$69.26SELL760$52,640.60----
2026-06-22 13:19:00$69.28SELL760$52,651.20----
2026-06-22 13:18:00$69.28SELL760$52,652.80----
2026-06-22 13:17:00$69.31SELL760$52,675.60----
2026-06-22 13:16:00$69.33SELL760$52,687.00----
2026-06-22 13:15:00$69.32SELL760$52,683.20----
2026-06-22 13:14:00$69.24SELL760$52,623.60----
2026-06-22 13:13:00$69.17SELL760$52,569.80----
2026-06-22 13:12:00$69.25SELL760$52,626.20----
2026-06-22 13:11:00$69.21SELL760$52,597.20----
2026-06-22 13:10:00$69.21SELL760$52,598.20----
2026-06-22 13:09:00$69.22SELL760$52,607.20----
2026-06-22 13:08:00$69.12SELL760$52,531.20----
2026-06-22 13:07:00$69.09SELL760$52,510.10----
2026-06-22 13:06:00$69.11SELL760$52,523.60----
2026-06-22 13:05:00$69.18SELL760$52,573.70----
2026-06-22 13:04:00$69.24SELL760$52,618.60----
2026-06-22 13:03:00$69.17SELL760$52,566.30----
2026-06-22 13:02:00$69.15SELL760$52,553.90----
2026-06-22 13:01:00$69.19SELL760$52,580.60----
2026-06-22 13:00:00$69.14SELL760$52,548.50----
2026-06-22 12:59:00$69.14SELL760$52,545.60----
2026-06-22 12:58:00$69.08SELL760$52,500.80----
2026-06-22 12:57:00$69.12SELL760$52,531.20----
2026-06-22 12:56:00$69.10SELL760$52,516.00----
2026-06-22 12:55:00$69.22SELL760$52,607.20----
2026-06-22 12:54:00$69.23SELL760$52,611.80----
2026-06-22 12:53:00$69.16SELL760$52,558.10----
2026-06-22 12:52:00$69.18SELL760$52,573.00----
2026-06-22 12:51:00$69.11SELL760$52,523.80----
2026-06-22 12:50:00$69.14SELL760$52,546.00----
2026-06-22 12:49:00$69.06SELL760$52,487.40----
2026-06-22 12:47:00$69.16SELL760$52,561.60----
2026-06-22 12:46:00$69.08SELL760$52,504.20----
2026-06-22 12:45:00$69.08SELL760$52,500.80----
2026-06-22 12:44:00$69.12SELL760$52,531.20----
2026-06-22 12:43:00$69.12SELL760$52,531.90----
2026-06-22 12:42:00$69.13SELL760$52,538.80----
2026-06-22 12:41:00$69.10SELL760$52,516.00----
2026-06-22 12:40:00$69.11SELL760$52,519.80----
2026-06-22 12:28:00$69.05SELL760$52,480.50----
2026-06-22 12:25:00$69.19SELL760$52,587.70----
2026-06-22 12:24:00$69.16SELL760$52,561.50----
2026-06-22 12:23:00$69.21SELL760$52,597.20----
2026-06-22 12:22:00$69.15SELL760$52,557.70----
2026-06-22 12:21:00$69.07SELL760$52,494.90----
2026-06-22 12:20:00$69.22SELL760$52,603.40----
2026-06-22 12:19:00$69.11SELL760$52,524.10----
2026-06-22 12:18:00$69.09SELL760$52,509.30----
2026-06-22 12:17:00$69.17SELL760$52,569.20----
2026-06-22 12:15:00$69.07SELL760$52,489.40----
2026-06-22 12:12:00$69.10SELL760$52,516.00----
2026-06-18 11:07:00$65.79BUY740$48,684.602026-06-22 12:12:00$69.10Sold$2,449.405.03%4
2026-06-18 11:05:00$65.71BUY740$48,625.402026-06-22 12:12:00$69.10Sold$2,508.605.16%4
2026-06-18 11:04:00$65.76BUY740$48,662.402026-06-22 12:12:00$69.10Sold$2,471.605.08%4
2026-06-18 11:03:00$65.63BUY740$48,566.202026-06-22 12:12:00$69.10Sold$2,567.805.29%4
2026-06-18 11:02:00$65.72BUY740$48,632.802026-06-22 12:12:00$69.10Sold$2,501.205.14%4
2026-06-18 11:01:00$65.73BUY740$48,640.202026-06-22 12:12:00$69.10Sold$2,493.805.13%4
2026-06-18 11:00:00$65.62BUY740$48,558.802026-06-22 12:12:00$69.10Sold$2,575.205.3%4
2026-06-18 10:59:00$65.81BUY740$48,699.402026-06-22 12:12:00$69.10Sold$2,434.605%4
2026-06-18 10:58:00$65.87BUY740$48,743.802026-06-22 12:12:00$69.10Sold$2,390.204.9%4
2026-06-18 10:57:00$65.80BUY740$48,692.002026-06-22 12:12:00$69.10Sold$2,442.005.02%4
2026-06-18 10:56:00$65.74BUY740$48,647.602026-06-22 12:12:00$69.10Sold$2,486.405.11%4
2026-06-18 10:55:00$65.75BUY740$48,655.002026-06-22 12:12:00$69.10Sold$2,479.005.1%4
2026-06-18 10:54:00$65.72BUY740$48,632.802026-06-22 12:12:00$69.10Sold$2,501.205.14%4
2026-06-18 10:53:00$65.83BUY740$48,714.202026-06-22 12:12:00$69.10Sold$2,419.804.97%4
2026-06-18 10:52:00$65.65BUY740$48,581.002026-06-22 12:12:00$69.10Sold$2,553.005.26%4
2026-06-18 10:51:00$65.69BUY740$48,610.602026-06-22 12:12:00$69.10Sold$2,523.405.19%4
2026-06-18 10:50:00$65.63BUY740$48,566.202026-06-22 12:12:00$69.10Sold$2,567.805.29%4
2026-06-18 10:49:00$65.69BUY740$48,610.602026-06-22 12:12:00$69.10Sold$2,523.405.19%4
2026-06-18 10:48:00$65.88BUY740$48,751.202026-06-22 12:12:00$69.10Sold$2,382.804.89%4
2026-06-18 10:47:00$65.86BUY740$48,736.402026-06-22 12:12:00$69.10Sold$2,397.604.92%4
2026-06-18 10:46:00$65.83BUY740$48,714.202026-06-22 12:12:00$69.10Sold$2,419.804.97%4
2026-06-18 10:45:00$65.84BUY740$48,721.602026-06-22 12:12:00$69.10Sold$2,412.404.95%4
2026-06-18 10:44:00$65.95BUY740$48,803.002026-06-22 12:12:00$69.10Sold$2,331.004.78%4
2026-06-18 10:43:00$65.89BUY740$48,758.602026-06-22 12:12:00$69.10Sold$2,375.404.87%4
2026-06-18 10:42:00$65.82BUY740$48,706.802026-06-22 12:12:00$69.10Sold$2,427.204.98%4
2026-06-18 10:41:00$65.80BUY740$48,692.002026-06-22 12:12:00$69.10Sold$2,442.005.02%4
2026-06-18 10:40:00$66.06BUY740$48,880.702026-06-22 12:12:00$69.10Sold$2,253.304.61%4
2026-06-18 10:39:00$66.07BUY740$48,891.802026-06-22 12:12:00$69.10Sold$2,242.204.59%4
2026-06-18 10:37:00$66.06BUY740$48,884.402026-06-22 12:12:00$69.10Sold$2,249.604.6%4
2026-06-18 10:36:00$66.07BUY740$48,891.802026-06-22 12:12:00$69.10Sold$2,242.204.59%4
2026-06-18 10:33:00$65.93BUY740$48,788.202026-06-22 12:12:00$69.10Sold$2,345.804.81%4
2026-06-18 10:32:00$65.91BUY740$48,773.402026-06-22 12:12:00$69.10Sold$2,360.604.84%4
2026-06-18 10:31:00$66.04BUY740$48,869.602026-06-22 12:12:00$69.10Sold$2,264.404.63%4
2026-06-18 10:30:00$66.00BUY740$48,840.002026-06-22 12:12:00$69.10Sold$2,294.004.7%4
2026-06-18 10:29:00$66.02BUY740$48,854.802026-06-22 12:12:00$69.10Sold$2,279.204.67%4
2026-06-16 11:36:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:31:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:30:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:27:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:22:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:21:00$66.01BUY750$49,507.502026-06-22 12:12:00$69.10Sold$2,317.504.68%6
2026-06-16 11:18:00$66.06BUY750$49,545.002026-06-22 12:12:00$69.10Sold$2,280.004.6%6
2026-06-16 11:17:00$66.06BUY750$49,545.002026-06-22 12:12:00$69.10Sold$2,280.004.6%6
2026-06-16 11:14:00$65.94BUY750$49,452.202026-06-22 12:12:00$69.10Sold$2,372.774.8%6
2026-06-16 11:13:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:12:00$65.95BUY750$49,462.502026-06-22 12:12:00$69.10Sold$2,362.504.78%6
2026-06-16 11:11:00$65.98BUY750$49,485.002026-06-22 12:12:00$69.10Sold$2,340.004.73%6
2026-06-16 11:10:00$65.91BUY750$49,432.502026-06-22 12:12:00$69.10Sold$2,392.504.84%6
2026-06-16 11:09:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:08:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:07:00$65.85BUY750$49,387.502026-06-22 12:12:00$69.10Sold$2,437.504.94%6
2026-06-16 11:06:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:05:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:04:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:03:00$65.89BUY750$49,417.502026-06-22 12:12:00$69.10Sold$2,407.504.87%6
2026-06-16 11:02:00$65.92BUY750$49,440.002026-06-22 12:12:00$69.10Sold$2,385.004.82%6
2026-06-16 11:00:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 10:51:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-10 10:29:00$69.04SELL750$51,780.00----
2026-06-10 10:28:00$69.08SELL750$51,810.00----
2026-06-10 10:27:00$69.08SELL750$51,810.00----
2026-06-10 10:24:00$69.01SELL750$51,757.50----
2026-06-10 10:23:00$69.01SELL750$51,757.50----
2026-06-10 10:14:00$69.12SELL750$51,840.00----
2026-06-10 10:13:00$69.06SELL750$51,795.00----
2026-06-10 10:08:00$69.18SELL750$51,885.00----
2026-06-10 10:07:00$69.09SELL750$51,817.50----
2026-06-10 10:06:00$69.30SELL750$51,975.00----
2026-06-10 10:05:00$69.29SELL750$51,967.50----
2026-06-10 10:04:00$69.29SELL750$51,967.50----
2026-06-10 10:03:00$69.42SELL750$52,065.00----
2026-06-10 10:02:00$69.17SELL750$51,877.50----
2026-06-10 10:01:00$69.01SELL750$51,757.50----
2026-06-10 10:00:00$69.01SELL750$51,757.50----
2026-06-10 09:59:00$69.02SELL750$51,765.00----
2026-06-05 12:41:00$69.11SELL750$51,832.50----
2026-06-05 12:40:00$69.11SELL750$51,832.50----
2026-06-05 12:39:00$69.07SELL750$51,802.50----
2026-06-05 12:38:00$69.38SELL750$52,035.00----
2026-06-05 12:37:00$69.34SELL750$52,005.00----
2026-06-05 12:36:00$69.20SELL750$51,900.00----
2026-06-05 12:35:00$69.24SELL750$51,930.00----
2026-06-05 12:34:00$69.21SELL750$51,907.50----
2026-06-05 12:33:00$69.24SELL750$51,930.00----
2026-06-05 12:32:00$69.24SELL750$51,930.00----
2026-06-05 12:31:00$69.25SELL750$51,939.60----
2026-06-05 12:30:00$69.26SELL750$51,945.00----
2026-06-05 12:29:00$69.24SELL750$51,930.00----
2026-06-05 12:28:00$69.33SELL750$51,997.50----
2026-06-05 12:27:00$69.22SELL750$51,915.00----
2026-06-05 12:26:00$69.12SELL750$51,840.00----
2026-06-05 12:25:00$69.22SELL750$51,915.00----
2026-06-05 12:24:00$69.19SELL750$51,892.50----
2026-06-05 12:23:00$69.24SELL750$51,930.00----
2026-06-05 12:22:00$69.31SELL750$51,982.50----
2026-06-05 12:21:00$69.27SELL750$51,952.50----
2026-06-05 12:20:00$69.25SELL750$51,937.50----
2026-06-05 12:19:00$69.22SELL750$51,915.00----
2026-06-05 12:18:00$69.17SELL750$51,877.50----
2026-06-05 12:17:00$69.12SELL750$51,840.00----
2026-06-05 11:42:00$69.22SELL750$51,915.00----
2026-06-05 11:41:00$69.29SELL750$51,967.50----
2026-06-05 11:40:00$69.38SELL750$52,035.00----
2026-06-05 11:39:00$69.34SELL750$52,005.00----
2026-06-05 11:38:00$69.30SELL750$51,975.00----
2026-06-05 11:37:00$69.50SELL750$52,125.00----
2026-06-05 11:36:00$69.38SELL750$52,035.00----
2026-06-05 11:35:00$69.43SELL750$52,072.50----
2026-06-05 11:34:00$69.36SELL750$52,020.00----
2026-06-05 11:33:00$69.26SELL750$51,945.00----
2026-06-05 11:32:00$69.23SELL750$51,922.50----
2026-06-05 11:31:00$69.23SELL750$51,922.50----
2026-06-05 11:30:00$68.86SELL750$51,645.00----
2026-06-05 11:29:00$68.85SELL750$51,637.50----
2026-06-05 11:28:00$68.90SELL750$51,675.00----
2026-06-05 11:27:00$68.90SELL750$51,675.00----
2026-06-05 11:26:00$68.91SELL750$51,682.50----
2026-06-05 11:25:00$68.97SELL750$51,727.50----
2026-06-05 11:24:00$69.00SELL750$51,750.00----
2026-06-05 11:23:00$69.01SELL750$51,757.50----
2026-06-05 11:22:00$68.98SELL750$51,735.00----
2026-06-05 11:21:00$68.96SELL750$51,720.00----
2026-06-05 11:20:00$68.99SELL750$51,742.50----
2026-06-05 11:19:00$68.90SELL750$51,675.00----
2026-06-05 11:17:00$68.85SELL750$51,637.50----
2026-06-05 11:16:00$68.92SELL750$51,690.00----
2026-06-05 11:15:00$68.96SELL750$51,720.00----
2026-06-05 11:14:00$69.02SELL750$51,765.00----
2026-06-05 11:13:00$69.07SELL750$51,802.50----
2026-06-05 11:12:00$69.20SELL750$51,900.00----
2026-06-05 11:11:00$69.00SELL750$51,750.00----
2026-06-05 11:10:00$68.97SELL750$51,727.50----
2026-06-05 11:09:00$68.94SELL750$51,705.00----
2026-06-05 11:08:00$68.92SELL750$51,690.00----
2026-06-05 11:07:00$68.90SELL750$51,675.00----
2026-06-05 11:06:00$68.94SELL750$51,705.00----
2026-06-05 11:05:00$68.97SELL750$51,727.50----
2026-06-05 11:04:00$68.98SELL750$51,735.00----
2026-06-05 11:03:00$68.95SELL750$51,712.50----
2026-06-05 11:02:00$69.01SELL750$51,757.50----
2026-06-05 11:01:00$69.10SELL750$51,825.00----
2026-06-05 11:00:00$69.17SELL750$51,877.50----
2026-06-05 10:59:00$69.24SELL750$51,930.00----
2026-06-05 10:58:00$69.10SELL750$51,825.00----
2026-06-05 10:57:00$68.93SELL750$51,697.50----
2026-06-05 10:56:00$68.89SELL750$51,667.50----
2026-06-05 10:55:00$68.84SELL750$51,630.00----
2026-06-05 10:54:00$68.79SELL750$51,592.50----
2026-06-05 10:53:00$68.71SELL750$51,532.50----
2026-06-05 10:52:00$68.66SELL750$51,495.00----
2026-06-05 10:51:00$68.65SELL750$51,487.50----
2026-06-05 10:50:00$68.71SELL750$51,532.50----
2026-06-05 10:49:00$68.42SELL750$51,315.00----
2026-06-05 10:48:00$68.32SELL750$51,240.00----
2026-06-05 10:47:00$68.33SELL750$51,247.50----
2026-06-05 10:46:00$68.27SELL750$51,202.50----
2026-06-05 10:45:00$68.31SELL750$51,232.50----
2026-06-05 10:44:00$68.21SELL750$51,156.80----
2026-06-05 10:43:00$68.31SELL750$51,232.50----
2026-06-05 10:42:00$68.30SELL750$51,225.00----
2026-06-05 10:41:00$68.26SELL750$51,195.00----
2026-06-05 10:40:00$68.30SELL750$51,225.00----
2026-06-05 10:39:00$68.26SELL750$51,195.00----
2026-06-05 10:38:00$68.16SELL750$51,120.00----
2026-06-05 10:37:00$68.24SELL750$51,180.00----
2026-06-05 10:36:00$68.21SELL750$51,157.50----
2026-06-05 10:35:00$68.25SELL750$51,187.50----
2026-06-05 10:34:00$68.10SELL750$51,075.00----
2026-06-05 10:33:00$68.06SELL750$51,045.00----
2026-06-04 13:09:00$68.36SELL770$52,637.20----
2026-06-04 11:30:00$68.40SELL770$52,668.00----
2026-06-04 11:29:00$68.35SELL770$52,629.50----
2026-06-03 09:33:00$63.02BUY800$50,416.002026-06-04 11:29:00$68.35Sold$4,264.008.46%1
2026-06-03 09:32:00$63.00BUY800$50,400.002026-06-04 11:29:00$68.35Sold$4,280.008.49%1
2026-06-03 09:30:00$62.96BUY800$50,368.002026-06-04 11:29:00$68.35Sold$4,312.008.56%1
2026-06-02 14:33:00$63.12BUY780$49,232.702026-06-04 11:29:00$68.35Sold$4,080.268.29%2
2026-06-02 14:32:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 14:31:00$63.14BUY780$49,245.302026-06-04 11:29:00$68.35Sold$4,067.708.26%2
2026-06-02 14:29:00$63.07BUY780$49,190.702026-06-04 11:29:00$68.35Sold$4,122.308.38%2
2026-06-02 14:28:00$63.05BUY780$49,176.802026-06-04 11:29:00$68.35Sold$4,136.188.41%2
2026-06-02 14:27:00$63.09BUY780$49,212.602026-06-04 11:29:00$68.35Sold$4,100.388.33%2
2026-06-02 14:26:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 14:25:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 14:24:00$63.08BUY780$49,203.602026-06-04 11:29:00$68.35Sold$4,109.438.35%2
2026-06-02 14:23:00$63.14BUY780$49,247.302026-06-04 11:29:00$68.35Sold$4,065.678.26%2
2026-06-02 14:22:00$63.14BUY780$49,245.302026-06-04 11:29:00$68.35Sold$4,067.708.26%2
2026-06-02 14:21:00$63.14BUY780$49,251.002026-06-04 11:29:00$68.35Sold$4,062.018.25%2
2026-06-02 14:19:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 14:18:00$63.09BUY780$49,210.202026-06-04 11:29:00$68.35Sold$4,102.808.34%2
2026-06-02 14:17:00$63.14BUY780$49,246.102026-06-04 11:29:00$68.35Sold$4,066.928.26%2
2026-06-02 14:16:00$63.12BUY780$49,234.502026-06-04 11:29:00$68.35Sold$4,078.548.28%2
2026-06-02 14:15:00$63.11BUY780$49,223.502026-06-04 11:29:00$68.35Sold$4,089.468.31%2
2026-06-02 14:14:00$63.14BUY780$49,245.302026-06-04 11:29:00$68.35Sold$4,067.708.26%2
2026-06-02 14:13:00$63.07BUY780$49,197.702026-06-04 11:29:00$68.35Sold$4,115.288.36%2
2026-06-02 14:12:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 14:11:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 14:10:00$63.09BUY780$49,210.502026-06-04 11:29:00$68.35Sold$4,102.498.34%2
2026-06-02 14:09:00$63.09BUY780$49,210.202026-06-04 11:29:00$68.35Sold$4,102.808.34%2
2026-06-02 14:08:00$63.00BUY780$49,138.902026-06-04 11:29:00$68.35Sold$4,174.098.49%2
2026-06-02 14:07:00$62.99BUY780$49,128.402026-06-04 11:29:00$68.35Sold$4,184.628.52%2
2026-06-02 14:06:00$63.04BUY780$49,171.202026-06-04 11:29:00$68.35Sold$4,141.808.42%2
2026-06-02 14:05:00$63.00BUY780$49,140.002026-06-04 11:29:00$68.35Sold$4,173.008.49%2
2026-06-02 14:04:00$62.97BUY780$49,116.602026-06-04 11:29:00$68.35Sold$4,196.408.54%2
2026-06-02 14:03:00$62.88BUY780$49,042.502026-06-04 11:29:00$68.35Sold$4,270.508.71%2
2026-06-02 14:02:00$62.90BUY780$49,062.002026-06-04 11:29:00$68.35Sold$4,251.008.66%2
2026-06-02 14:01:00$63.00BUY780$49,136.102026-06-04 11:29:00$68.35Sold$4,176.908.5%2
2026-06-02 14:00:00$63.02BUY780$49,155.602026-06-04 11:29:00$68.35Sold$4,157.408.46%2
2026-06-02 13:59:00$63.04BUY780$49,172.002026-06-04 11:29:00$68.35Sold$4,141.028.42%2
2026-06-02 13:58:00$63.05BUY780$49,175.102026-06-04 11:29:00$68.35Sold$4,137.908.41%2
2026-06-02 13:57:00$63.06BUY780$49,189.502026-06-04 11:29:00$68.35Sold$4,123.478.38%2
2026-06-02 13:56:00$63.09BUY780$49,206.902026-06-04 11:29:00$68.35Sold$4,106.088.34%2
2026-06-02 13:55:00$63.07BUY780$49,196.102026-06-04 11:29:00$68.35Sold$4,116.928.37%2
2026-06-02 13:54:00$63.07BUY780$49,194.602026-06-04 11:29:00$68.35Sold$4,118.408.37%2
2026-06-02 13:53:00$63.08BUY780$49,202.402026-06-04 11:29:00$68.35Sold$4,110.608.35%2
2026-06-02 13:52:00$63.08BUY780$49,202.402026-06-04 11:29:00$68.35Sold$4,110.608.35%2
2026-06-02 13:51:00$63.12BUY780$49,236.802026-06-04 11:29:00$68.35Sold$4,076.208.28%2
2026-06-02 13:50:00$63.12BUY780$49,235.802026-06-04 11:29:00$68.35Sold$4,077.228.28%2
2026-06-02 13:49:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 13:48:00$63.10BUY780$49,221.002026-06-04 11:29:00$68.35Sold$4,091.968.31%2
2026-06-02 13:47:00$63.05BUY780$49,179.002026-06-04 11:29:00$68.35Sold$4,134.008.41%2
2026-06-02 13:46:00$63.15BUY780$49,254.702026-06-04 11:29:00$68.35Sold$4,058.348.24%2
2026-06-02 13:45:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 13:42:00$63.15BUY780$49,253.202026-06-04 11:29:00$68.35Sold$4,059.828.24%2
2026-06-02 13:41:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 13:40:00$63.12BUY780$49,233.602026-06-04 11:29:00$68.35Sold$4,079.408.29%2
2026-06-02 13:39:00$63.12BUY780$49,233.602026-06-04 11:29:00$68.35Sold$4,079.408.29%2
2026-06-02 13:38:00$63.14BUY780$49,245.302026-06-04 11:29:00$68.35Sold$4,067.708.26%2
2026-06-02 13:37:00$63.14BUY780$49,245.302026-06-04 11:29:00$68.35Sold$4,067.708.26%2
2026-06-02 13:36:00$63.14BUY780$49,247.902026-06-04 11:29:00$68.35Sold$4,065.058.25%2
2026-06-02 13:35:00$63.11BUY780$49,221.902026-06-04 11:29:00$68.35Sold$4,091.108.31%2
2026-06-02 13:24:00$63.15BUY780$49,256.402026-06-04 11:29:00$68.35Sold$4,056.558.24%2
2026-06-02 13:06:00$63.12BUY780$49,229.702026-06-04 11:29:00$68.35Sold$4,083.308.29%2
2026-06-02 12:55:00$63.12BUY780$49,233.602026-06-04 11:29:00$68.35Sold$4,079.408.29%2
2026-06-02 12:40:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 12:39:00$63.06BUY780$49,186.102026-06-04 11:29:00$68.35Sold$4,126.908.39%2
2026-06-02 12:38:00$63.05BUY780$49,179.002026-06-04 11:29:00$68.35Sold$4,134.008.41%2
2026-06-02 12:37:00$63.01BUY780$49,147.802026-06-04 11:29:00$68.35Sold$4,165.208.47%2
2026-06-02 12:36:00$63.03BUY780$49,163.402026-06-04 11:29:00$68.35Sold$4,149.608.44%2
2026-06-02 12:35:00$63.04BUY780$49,167.302026-06-04 11:29:00$68.35Sold$4,145.708.43%2
2026-06-02 12:34:00$62.99BUY780$49,132.202026-06-04 11:29:00$68.35Sold$4,180.808.51%2
2026-06-02 12:33:00$63.03BUY780$49,163.402026-06-04 11:29:00$68.35Sold$4,149.608.44%2
2026-06-02 12:32:00$63.02BUY780$49,155.602026-06-04 11:29:00$68.35Sold$4,157.408.46%2
2026-06-02 12:31:00$63.05BUY780$49,179.002026-06-04 11:29:00$68.35Sold$4,134.008.41%2
2026-06-02 12:30:00$63.09BUY780$49,213.902026-06-04 11:29:00$68.35Sold$4,099.068.33%2
2026-06-02 12:29:00$63.12BUY780$49,229.702026-06-04 11:29:00$68.35Sold$4,083.308.29%2
2026-06-02 12:28:00$63.09BUY780$49,211.802026-06-04 11:29:00$68.35Sold$4,101.168.33%2
2026-06-02 12:27:00$63.09BUY780$49,211.402026-06-04 11:29:00$68.35Sold$4,101.558.33%2
2026-06-02 12:26:00$63.09BUY780$49,206.302026-06-04 11:29:00$68.35Sold$4,106.708.35%2
2026-06-02 12:25:00$63.10BUY780$49,221.802026-06-04 11:29:00$68.35Sold$4,091.188.31%2
2026-06-02 12:24:00$63.12BUY780$49,229.702026-06-04 11:29:00$68.35Sold$4,083.308.29%2
2026-06-02 12:23:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 12:22:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 12:21:00$63.12BUY780$49,233.602026-06-04 11:29:00$68.35Sold$4,079.408.29%2
2026-06-02 12:20:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 12:19:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 12:15:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 12:04:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 12:03:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 12:02:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 12:01:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 11:59:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 11:58:00$62.91BUY780$49,069.802026-06-04 11:29:00$68.35Sold$4,243.208.65%2
2026-06-02 11:57:00$62.91BUY780$49,069.802026-06-04 11:29:00$68.35Sold$4,243.208.65%2
2026-06-02 11:56:00$62.85BUY780$49,023.002026-06-04 11:29:00$68.35Sold$4,290.008.75%2
2026-06-02 11:55:00$62.79BUY780$48,976.202026-06-04 11:29:00$68.35Sold$4,336.808.85%2
2026-06-02 11:54:00$62.92BUY780$49,077.602026-06-04 11:29:00$68.35Sold$4,235.408.63%2
2026-06-02 11:53:00$62.88BUY780$49,046.402026-06-04 11:29:00$68.35Sold$4,266.608.7%2
2026-06-02 11:52:00$62.88BUY780$49,046.402026-06-04 11:29:00$68.35Sold$4,266.608.7%2
2026-06-02 11:51:00$62.83BUY780$49,007.402026-06-04 11:29:00$68.35Sold$4,305.608.79%2
2026-06-02 11:50:00$62.82BUY780$48,999.602026-06-04 11:29:00$68.35Sold$4,313.408.8%2
2026-06-02 11:49:00$62.74BUY780$48,937.202026-06-04 11:29:00$68.35Sold$4,375.808.94%2
2026-06-02 11:48:00$62.73BUY780$48,929.402026-06-04 11:29:00$68.35Sold$4,383.608.96%2
2026-06-02 11:47:00$62.73BUY780$48,929.402026-06-04 11:29:00$68.35Sold$4,383.608.96%2
2026-06-02 11:46:00$62.71BUY780$48,913.802026-06-04 11:29:00$68.35Sold$4,399.208.99%2
2026-06-02 11:45:00$62.71BUY780$48,913.802026-06-04 11:29:00$68.35Sold$4,399.208.99%2
2026-06-02 11:44:00$62.55BUY780$48,789.002026-06-04 11:29:00$68.35Sold$4,524.009.27%2
2026-06-02 11:43:00$62.54BUY780$48,781.202026-06-04 11:29:00$68.35Sold$4,531.809.29%2
2026-06-02 11:42:00$62.72BUY780$48,921.602026-06-04 11:29:00$68.35Sold$4,391.408.98%2
2026-06-02 11:41:00$62.73BUY780$48,929.402026-06-04 11:29:00$68.35Sold$4,383.608.96%2
2026-06-02 11:40:00$62.71BUY780$48,913.802026-06-04 11:29:00$68.35Sold$4,399.208.99%2
2026-06-02 11:39:00$62.65BUY780$48,867.002026-06-04 11:29:00$68.35Sold$4,446.009.1%2
2026-06-02 11:38:00$62.74BUY780$48,937.202026-06-04 11:29:00$68.35Sold$4,375.808.94%2
2026-06-02 11:37:00$62.76BUY780$48,952.802026-06-04 11:29:00$68.35Sold$4,360.208.91%2
2026-06-02 11:36:00$62.78BUY780$48,968.402026-06-04 11:29:00$68.35Sold$4,344.608.87%2
2026-06-02 11:35:00$62.80BUY780$48,984.002026-06-04 11:29:00$68.35Sold$4,329.008.84%2
2026-06-02 11:34:00$62.88BUY780$49,046.402026-06-04 11:29:00$68.35Sold$4,266.608.7%2
2026-06-02 11:33:00$62.95BUY780$49,101.602026-06-04 11:29:00$68.35Sold$4,211.388.58%2
2026-06-02 11:32:00$62.85BUY780$49,023.002026-06-04 11:29:00$68.35Sold$4,290.008.75%2
2026-06-02 11:31:00$62.97BUY780$49,116.602026-06-04 11:29:00$68.35Sold$4,196.408.54%2
2026-06-02 11:30:00$62.95BUY780$49,101.002026-06-04 11:29:00$68.35Sold$4,212.008.58%2
2026-06-02 11:29:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 11:28:00$63.04BUY780$49,171.202026-06-04 11:29:00$68.35Sold$4,141.808.42%2
2026-06-02 11:27:00$63.06BUY780$49,186.802026-06-04 11:29:00$68.35Sold$4,126.208.39%2
2026-06-02 11:26:00$63.05BUY780$49,179.002026-06-04 11:29:00$68.35Sold$4,134.008.41%2
2026-06-02 11:25:00$63.05BUY780$49,179.002026-06-04 11:29:00$68.35Sold$4,134.008.41%2
2026-06-02 11:24:00$63.06BUY780$49,186.802026-06-04 11:29:00$68.35Sold$4,126.208.39%2
2026-06-02 11:23:00$63.00BUY780$49,140.002026-06-04 11:29:00$68.35Sold$4,173.008.49%2
2026-06-02 11:22:00$63.04BUY780$49,171.202026-06-04 11:29:00$68.35Sold$4,141.808.42%2
2026-06-02 11:21:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 11:20:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 11:19:00$63.04BUY780$49,171.202026-06-04 11:29:00$68.35Sold$4,141.808.42%2
2026-06-02 11:18:00$63.11BUY780$49,225.802026-06-04 11:29:00$68.35Sold$4,087.208.3%2
2026-06-02 11:17:00$63.18BUY780$49,281.602026-06-04 11:29:00$68.35Sold$4,031.438.18%2
2026-06-02 11:16:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 11:15:00$63.24BUY780$49,327.202026-06-04 11:29:00$68.35Sold$3,985.808.08%2
2026-06-02 11:14:00$63.17BUY780$49,272.602026-06-04 11:29:00$68.35Sold$4,040.408.2%2
2026-06-02 11:13:00$63.18BUY780$49,280.402026-06-04 11:29:00$68.35Sold$4,032.608.18%2
2026-06-02 11:12:00$63.21BUY780$49,303.802026-06-04 11:29:00$68.35Sold$4,009.208.13%2
2026-06-02 11:11:00$63.21BUY780$49,303.802026-06-04 11:29:00$68.35Sold$4,009.208.13%2
2026-06-02 11:10:00$63.25BUY780$49,335.002026-06-04 11:29:00$68.35Sold$3,978.008.06%2
2026-06-02 11:09:00$63.23BUY780$49,319.402026-06-04 11:29:00$68.35Sold$3,993.608.1%2
2026-06-02 11:08:00$63.19BUY780$49,288.202026-06-04 11:29:00$68.35Sold$4,024.808.17%2
2026-06-02 11:07:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 11:06:00$63.08BUY780$49,202.402026-06-04 11:29:00$68.35Sold$4,110.608.35%2
2026-06-02 11:05:00$63.01BUY780$49,147.802026-06-04 11:29:00$68.35Sold$4,165.208.47%2
2026-06-02 11:04:00$62.94BUY780$49,093.202026-06-04 11:29:00$68.35Sold$4,219.808.6%2
2026-06-02 11:03:00$63.03BUY780$49,163.402026-06-04 11:29:00$68.35Sold$4,149.608.44%2
2026-06-02 11:02:00$63.23BUY780$49,319.402026-06-04 11:29:00$68.35Sold$3,993.608.1%2
2026-06-02 11:01:00$63.16BUY780$49,264.802026-06-04 11:29:00$68.35Sold$4,048.208.22%2
2026-06-02 11:00:00$63.17BUY780$49,272.602026-06-04 11:29:00$68.35Sold$4,040.408.2%2
2026-06-02 10:59:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 10:58:00$63.09BUY780$49,210.202026-06-04 11:29:00$68.35Sold$4,102.808.34%2
2026-06-02 10:57:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 10:56:00$63.09BUY780$49,210.202026-06-04 11:29:00$68.35Sold$4,102.808.34%2
2026-06-02 10:55:00$63.09BUY780$49,210.202026-06-04 11:29:00$68.35Sold$4,102.808.34%2
2026-06-02 10:54:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 10:53:00$63.11BUY780$49,225.802026-06-04 11:29:00$68.35Sold$4,087.208.3%2
2026-06-02 10:52:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 10:51:00$63.14BUY780$49,249.402026-06-04 11:29:00$68.35Sold$4,063.578.25%2
2026-06-02 10:50:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 10:49:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 10:48:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 10:47:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 10:46:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 10:45:00$63.34BUY780$49,405.202026-06-04 11:29:00$68.35Sold$3,907.807.91%2
2026-06-02 10:44:00$63.23BUY780$49,319.402026-06-04 11:29:00$68.35Sold$3,993.608.1%2
2026-06-02 10:43:00$63.19BUY780$49,288.202026-06-04 11:29:00$68.35Sold$4,024.808.17%2
2026-06-02 10:42:00$63.21BUY780$49,303.802026-06-04 11:29:00$68.35Sold$4,009.208.13%2
2026-06-02 10:41:00$63.15BUY780$49,256.602026-06-04 11:29:00$68.35Sold$4,056.398.24%2
2026-06-02 10:40:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 10:39:00$63.16BUY780$49,264.802026-06-04 11:29:00$68.35Sold$4,048.208.22%2
2026-06-02 10:38:00$63.16BUY780$49,264.802026-06-04 11:29:00$68.35Sold$4,048.208.22%2
2026-06-02 10:37:00$63.20BUY780$49,296.002026-06-04 11:29:00$68.35Sold$4,017.008.15%2
2026-06-02 10:36:00$63.18BUY780$49,280.402026-06-04 11:29:00$68.35Sold$4,032.608.18%2
2026-06-02 10:35:00$63.17BUY780$49,272.502026-06-04 11:29:00$68.35Sold$4,040.488.2%2
2026-06-02 10:34:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 10:33:00$63.16BUY780$49,264.802026-06-04 11:29:00$68.35Sold$4,048.208.22%2
2026-06-02 10:32:00$63.08BUY780$49,202.402026-06-04 11:29:00$68.35Sold$4,110.608.35%2
2026-06-02 10:31:00$63.27BUY780$49,350.602026-06-04 11:29:00$68.35Sold$3,962.408.03%2
2026-06-02 10:30:00$63.22BUY780$49,311.602026-06-04 11:29:00$68.35Sold$4,001.408.11%2
2026-06-02 10:29:00$63.12BUY780$49,233.602026-06-04 11:29:00$68.35Sold$4,079.408.29%2
2026-06-02 10:28:00$63.19BUY780$49,288.202026-06-04 11:29:00$68.35Sold$4,024.808.17%2
2026-06-02 10:27:00$63.17BUY780$49,272.602026-06-04 11:29:00$68.35Sold$4,040.408.2%2
2026-06-02 10:26:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 10:25:00$63.19BUY780$49,288.202026-06-04 11:29:00$68.35Sold$4,024.808.17%2
2026-06-02 10:24:00$63.17BUY780$49,272.602026-06-04 11:29:00$68.35Sold$4,040.408.2%2
2026-06-02 10:23:00$63.21BUY780$49,303.802026-06-04 11:29:00$68.35Sold$4,009.208.13%2
2026-06-02 10:22:00$63.21BUY780$49,303.802026-06-04 11:29:00$68.35Sold$4,009.208.13%2
2026-06-02 10:21:00$63.18BUY780$49,280.402026-06-04 11:29:00$68.35Sold$4,032.608.18%2
2026-06-02 10:20:00$63.18BUY780$49,280.402026-06-04 11:29:00$68.35Sold$4,032.608.18%2
2026-06-02 10:19:00$63.30BUY780$49,374.002026-06-04 11:29:00$68.35Sold$3,939.007.98%2
2026-06-02 10:18:00$63.24BUY780$49,327.202026-06-04 11:29:00$68.35Sold$3,985.808.08%2
2026-06-02 10:17:00$63.27BUY780$49,350.602026-06-04 11:29:00$68.35Sold$3,962.408.03%2
2026-06-02 10:16:00$63.26BUY780$49,342.802026-06-04 11:29:00$68.35Sold$3,970.208.05%2
2026-06-02 10:15:00$63.32BUY780$49,389.602026-06-04 11:29:00$68.35Sold$3,923.407.94%2
2026-06-02 10:14:00$63.37BUY780$49,428.602026-06-04 11:29:00$68.35Sold$3,884.407.86%2
2026-06-02 10:13:00$63.53BUY780$49,553.402026-06-04 11:29:00$68.35Sold$3,759.607.59%2
2026-06-02 10:12:00$63.58BUY780$49,592.402026-06-04 11:29:00$68.35Sold$3,720.607.5%2
2026-06-02 10:11:00$63.60BUY780$49,608.002026-06-04 11:29:00$68.35Sold$3,705.007.47%2
2026-06-02 10:10:00$63.63BUY780$49,631.402026-06-04 11:29:00$68.35Sold$3,681.607.42%2
2026-06-02 10:09:00$63.71BUY780$49,693.802026-06-04 11:29:00$68.35Sold$3,619.207.28%2
2026-06-02 10:08:00$63.75BUY780$49,725.002026-06-04 11:29:00$68.35Sold$3,588.007.22%2
2026-06-02 10:07:00$63.67BUY780$49,662.602026-06-04 11:29:00$68.35Sold$3,650.407.35%2
2026-06-02 10:06:00$63.70BUY780$49,686.002026-06-04 11:29:00$68.35Sold$3,627.007.3%2
2026-06-02 10:05:00$63.61BUY780$49,615.802026-06-04 11:29:00$68.35Sold$3,697.207.45%2
2026-06-02 10:04:00$63.51BUY780$49,539.102026-06-04 11:29:00$68.35Sold$3,773.957.62%2
2026-06-02 10:03:00$63.40BUY780$49,452.002026-06-04 11:29:00$68.35Sold$3,861.007.81%2
2026-06-02 10:02:00$63.28BUY780$49,358.402026-06-04 11:29:00$68.35Sold$3,954.608.01%2
2026-06-02 10:01:00$63.33BUY780$49,397.402026-06-04 11:29:00$68.35Sold$3,915.607.93%2
2026-06-02 10:00:00$63.38BUY780$49,436.402026-06-04 11:29:00$68.35Sold$3,876.607.84%2
2026-06-02 09:59:00$63.40BUY780$49,452.002026-06-04 11:29:00$68.35Sold$3,861.007.81%2
2026-06-02 09:58:00$63.74BUY780$49,717.202026-06-04 11:29:00$68.35Sold$3,595.807.23%2
2026-06-02 09:57:00$63.71BUY780$49,695.402026-06-04 11:29:00$68.35Sold$3,617.647.28%2
2026-06-02 09:56:00$63.71BUY780$49,693.802026-06-04 11:29:00$68.35Sold$3,619.207.28%2
2026-06-02 09:55:00$63.81BUY780$49,771.802026-06-04 11:29:00$68.35Sold$3,541.207.11%2
2026-06-02 09:54:00$63.69BUY780$49,678.202026-06-04 11:29:00$68.35Sold$3,634.807.32%2
2026-06-02 09:53:00$63.74BUY780$49,717.202026-06-04 11:29:00$68.35Sold$3,595.807.23%2
2026-06-02 09:52:00$63.73BUY780$49,709.402026-06-04 11:29:00$68.35Sold$3,603.607.25%2
2026-06-02 09:51:00$63.80BUY780$49,764.002026-06-04 11:29:00$68.35Sold$3,549.007.13%2
2026-06-02 09:46:00$63.90BUY780$49,842.002026-06-04 11:29:00$68.35Sold$3,471.006.96%2
2026-06-02 09:45:00$63.91BUY780$49,849.802026-06-04 11:29:00$68.35Sold$3,463.206.95%2
2026-06-02 09:44:00$63.74BUY780$49,717.202026-06-04 11:29:00$68.35Sold$3,595.807.23%2
2026-06-02 09:43:00$63.76BUY780$49,732.802026-06-04 11:29:00$68.35Sold$3,580.207.2%2
2026-06-02 09:42:00$63.67BUY780$49,662.602026-06-04 11:29:00$68.35Sold$3,650.407.35%2
2026-06-02 09:41:00$63.67BUY780$49,662.602026-06-04 11:29:00$68.35Sold$3,650.407.35%2
2026-06-02 09:40:00$63.74BUY780$49,717.202026-06-04 11:29:00$68.35Sold$3,595.807.23%2
2026-06-02 09:39:00$63.72BUY780$49,701.602026-06-04 11:29:00$68.35Sold$3,611.407.27%2
2026-06-02 09:38:00$63.68BUY780$49,670.402026-06-04 11:29:00$68.35Sold$3,642.607.33%2
2026-06-02 09:37:00$63.67BUY780$49,662.602026-06-04 11:29:00$68.35Sold$3,650.407.35%2
2026-06-02 09:36:00$63.58BUY780$49,592.402026-06-04 11:29:00$68.35Sold$3,720.607.5%2
2026-06-02 09:35:00$63.78BUY780$49,748.402026-06-04 11:29:00$68.35Sold$3,564.607.17%2
2026-06-02 09:34:00$64.14BUY780$50,029.202026-06-04 11:29:00$68.35Sold$3,283.806.56%2
2026-06-02 09:33:00$64.14BUY780$50,029.202026-06-04 11:29:00$68.35Sold$3,283.806.56%2
2026-06-02 09:32:00$64.28BUY780$50,138.402026-06-04 11:29:00$68.35Sold$3,174.606.33%2
2026-06-02 09:31:00$63.76BUY780$49,732.802026-06-04 11:29:00$68.35Sold$3,580.207.2%2
2026-06-02 09:30:00$64.38BUY780$50,216.402026-06-04 11:29:00$68.35Sold$3,096.606.17%2
2026-06-01 15:59:00$65.38BUY750$49,035.002026-06-04 11:29:00$68.35Sold$2,227.504.54%3
2026-06-01 15:58:00$65.40BUY750$49,050.002026-06-04 11:29:00$68.35Sold$2,212.504.51%3
2026-06-01 15:57:00$65.46BUY750$49,095.002026-06-04 11:29:00$68.35Sold$2,167.504.41%3
2026-06-01 15:56:00$65.52BUY750$49,140.002026-06-04 11:29:00$68.35Sold$2,122.504.32%3
2026-06-01 15:55:00$65.49BUY750$49,117.502026-06-04 11:29:00$68.35Sold$2,145.004.37%3
2026-06-01 15:54:00$65.52BUY750$49,140.002026-06-04 11:29:00$68.35Sold$2,122.504.32%3
2026-06-01 15:53:00$65.56BUY750$49,170.002026-06-04 11:29:00$68.35Sold$2,092.504.26%3
2026-06-01 15:52:00$65.47BUY750$49,103.602026-06-04 11:29:00$68.35Sold$2,158.954.4%3
2026-06-01 15:51:00$65.55BUY750$49,162.502026-06-04 11:29:00$68.35Sold$2,100.004.27%3
2026-06-01 15:50:00$65.36BUY750$49,020.002026-06-04 11:29:00$68.35Sold$2,242.504.57%3
2026-06-01 15:49:00$65.55BUY750$49,158.802026-06-04 11:29:00$68.35Sold$2,103.754.28%3
2026-06-01 15:48:00$65.50BUY750$49,121.202026-06-04 11:29:00$68.35Sold$2,141.254.36%3
2026-06-01 15:47:00$65.43BUY750$49,068.802026-06-04 11:29:00$68.35Sold$2,193.754.47%3
2026-06-01 15:46:00$65.50BUY750$49,125.002026-06-04 11:29:00$68.35Sold$2,137.504.35%3
2026-06-01 15:45:00$65.49BUY750$49,117.502026-06-04 11:29:00$68.35Sold$2,145.004.37%3
2026-06-01 15:44:00$65.43BUY750$49,075.902026-06-04 11:29:00$68.35Sold$2,186.624.46%3
2026-06-01 15:43:00$65.43BUY750$49,072.502026-06-04 11:29:00$68.35Sold$2,190.004.46%3
2026-06-01 15:42:00$65.39BUY750$49,040.402026-06-04 11:29:00$68.35Sold$2,222.104.53%3
2026-06-01 15:41:00$65.46BUY750$49,095.002026-06-04 11:29:00$68.35Sold$2,167.504.41%3
2026-06-01 15:40:00$65.42BUY750$49,065.002026-06-04 11:29:00$68.35Sold$2,197.504.48%3
2026-06-01 15:39:00$65.30BUY750$48,976.902026-06-04 11:29:00$68.35Sold$2,285.624.67%3
2026-06-01 15:38:00$65.29BUY750$48,963.802026-06-04 11:29:00$68.35Sold$2,298.754.69%3
2026-06-01 15:37:00$65.27BUY750$48,948.802026-06-04 11:29:00$68.35Sold$2,313.754.73%3
2026-06-01 15:36:00$65.29BUY750$48,967.502026-06-04 11:29:00$68.35Sold$2,295.004.69%3
2026-06-01 15:35:00$65.28BUY750$48,960.002026-06-04 11:29:00$68.35Sold$2,302.504.7%3
2026-06-01 15:34:00$65.46BUY750$49,098.402026-06-04 11:29:00$68.35Sold$2,164.054.41%3
2026-06-01 15:33:00$65.40BUY750$49,046.202026-06-04 11:29:00$68.35Sold$2,216.254.52%3
2026-06-01 15:32:00$65.41BUY750$49,057.502026-06-04 11:29:00$68.35Sold$2,205.004.49%3
2026-06-01 15:31:00$65.44BUY750$49,077.302026-06-04 11:29:00$68.35Sold$2,185.204.45%3
2026-06-01 15:30:00$65.48BUY750$49,110.002026-06-04 11:29:00$68.35Sold$2,152.504.38%3
2026-06-01 15:29:00$65.47BUY750$49,098.802026-06-04 11:29:00$68.35Sold$2,163.754.41%3
2026-06-01 15:28:00$65.52BUY750$49,140.002026-06-04 11:29:00$68.35Sold$2,122.504.32%3
2026-06-01 15:27:00$65.56BUY750$49,170.002026-06-04 11:29:00$68.35Sold$2,092.504.26%3
2026-06-01 15:26:00$65.49BUY750$49,117.502026-06-04 11:29:00$68.35Sold$2,145.004.37%3
2026-06-01 15:25:00$65.53BUY750$49,143.802026-06-04 11:29:00$68.35Sold$2,118.754.31%3
2026-06-01 15:24:00$65.48BUY750$49,110.002026-06-04 11:29:00$68.35Sold$2,152.504.38%3
2026-06-01 15:23:00$65.58BUY750$49,185.002026-06-04 11:29:00$68.35Sold$2,077.504.22%3
2026-06-01 15:22:00$65.36BUY750$49,021.702026-06-04 11:29:00$68.35Sold$2,240.774.57%3
2026-06-01 15:21:00$65.40BUY750$49,051.702026-06-04 11:29:00$68.35Sold$2,210.774.51%3
2026-06-01 15:20:00$65.46BUY750$49,095.002026-06-04 11:29:00$68.35Sold$2,167.504.41%3
2026-06-01 15:19:00$65.35BUY750$49,008.802026-06-04 11:29:00$68.35Sold$2,253.754.6%3
2026-06-01 15:18:00$65.32BUY750$48,991.402026-06-04 11:29:00$68.35Sold$2,271.154.64%3
2026-06-01 15:17:00$65.33BUY750$48,997.502026-06-04 11:29:00$68.35Sold$2,265.004.62%3
2026-06-01 15:16:00$65.43BUY750$49,072.502026-06-04 11:29:00$68.35Sold$2,190.004.46%3
2026-06-01 15:15:00$65.44BUY750$49,080.002026-06-04 11:29:00$68.35Sold$2,182.504.45%3
2026-06-01 15:14:00$65.59BUY750$49,188.802026-06-04 11:29:00$68.35Sold$2,073.754.22%3
2026-06-01 15:13:00$65.56BUY750$49,172.202026-06-04 11:29:00$68.35Sold$2,090.254.25%3
2026-06-01 15:12:00$65.57BUY750$49,180.002026-06-04 11:29:00$68.35Sold$2,082.524.23%3
2026-06-01 15:11:00$65.67BUY750$49,251.502026-06-04 11:29:00$68.35Sold$2,010.974.08%3
2026-06-01 15:10:00$65.57BUY750$49,174.602026-06-04 11:29:00$68.35Sold$2,087.854.25%3
2026-06-01 15:09:00$65.57BUY750$49,177.502026-06-04 11:29:00$68.35Sold$2,085.004.24%3
2026-06-01 15:08:00$65.63BUY750$49,218.802026-06-04 11:29:00$68.35Sold$2,043.754.15%3
2026-06-01 15:07:00$65.68BUY750$49,260.002026-06-04 11:29:00$68.35Sold$2,002.504.07%3
2026-06-01 15:06:00$65.77BUY750$49,327.502026-06-04 11:29:00$68.35Sold$1,935.003.92%3
2026-06-01 15:05:00$65.74BUY750$49,308.402026-06-04 11:29:00$68.35Sold$1,954.053.96%3
2026-06-01 15:04:00$65.69BUY750$49,268.202026-06-04 11:29:00$68.35Sold$1,994.254.05%3
2026-06-01 15:03:00$65.74BUY750$49,305.002026-06-04 11:29:00$68.35Sold$1,957.503.97%3
2026-06-01 15:02:00$65.69BUY750$49,263.802026-06-04 11:29:00$68.35Sold$1,998.754.06%3
2026-06-01 15:01:00$65.67BUY750$49,252.502026-06-04 11:29:00$68.35Sold$2,010.004.08%3
2026-06-01 15:00:00$65.67BUY750$49,250.302026-06-04 11:29:00$68.35Sold$2,012.174.09%3
2026-06-01 14:59:00$65.66BUY750$49,246.902026-06-04 11:29:00$68.35Sold$2,015.624.09%3
2026-06-01 14:58:00$65.69BUY750$49,264.902026-06-04 11:29:00$68.35Sold$1,997.624.05%3
2026-06-01 14:57:00$65.67BUY750$49,252.502026-06-04 11:29:00$68.35Sold$2,010.004.08%3
2026-06-01 14:56:00$65.72BUY750$49,286.202026-06-04 11:29:00$68.35Sold$1,976.254.01%3
2026-06-01 14:55:00$65.78BUY750$49,331.202026-06-04 11:29:00$68.35Sold$1,931.253.91%3
2026-06-01 14:54:00$65.82BUY750$49,364.702026-06-04 11:29:00$68.35Sold$1,897.803.84%3
2026-06-01 14:51:00$65.83BUY750$49,368.802026-06-04 11:29:00$68.35Sold$1,893.753.84%3
2026-06-01 14:50:00$65.77BUY750$49,325.602026-06-04 11:29:00$68.35Sold$1,936.873.93%3
2026-06-01 14:49:00$65.71BUY750$49,280.202026-06-04 11:29:00$68.35Sold$1,982.324.02%3
2026-06-01 14:48:00$65.72BUY750$49,291.602026-06-04 11:29:00$68.35Sold$1,970.854%3
2026-06-01 14:47:00$65.71BUY750$49,284.102026-06-04 11:29:00$68.35Sold$1,978.354.01%3
2026-06-01 14:46:00$65.75BUY750$49,312.502026-06-04 11:29:00$68.35Sold$1,950.003.95%3
2026-06-01 14:45:00$65.71BUY750$49,280.802026-06-04 11:29:00$68.35Sold$1,981.724.02%3
2026-06-01 14:44:00$65.72BUY750$49,290.002026-06-04 11:29:00$68.35Sold$1,972.504%3
2026-06-01 14:43:00$65.68BUY750$49,258.602026-06-04 11:29:00$68.35Sold$2,003.924.07%3
2026-06-01 14:42:00$65.69BUY750$49,267.502026-06-04 11:29:00$68.35Sold$1,995.004.05%3
2026-06-01 14:41:00$65.79BUY750$49,345.402026-06-04 11:29:00$68.35Sold$1,917.083.89%3
2026-06-01 14:40:00$65.83BUY750$49,372.502026-06-04 11:29:00$68.35Sold$1,890.003.83%3
2026-06-01 13:59:00$65.79BUY750$49,342.502026-06-04 11:29:00$68.35Sold$1,920.003.89%3
2026-06-01 13:53:00$65.80BUY750$49,350.002026-06-04 11:29:00$68.35Sold$1,912.503.88%3
2026-06-01 13:52:00$65.77BUY750$49,327.502026-06-04 11:29:00$68.35Sold$1,935.003.92%3
2026-06-01 13:51:00$65.74BUY750$49,305.002026-06-04 11:29:00$68.35Sold$1,957.503.97%3
2026-06-01 13:43:00$65.82BUY750$49,365.002026-06-04 11:29:00$68.35Sold$1,897.503.84%3
2026-06-01 13:42:00$65.66BUY750$49,245.002026-06-04 11:29:00$68.35Sold$2,017.504.1%3
2026-06-01 13:41:00$65.51BUY750$49,129.002026-06-04 11:29:00$68.35Sold$2,133.524.34%3
2026-06-01 13:40:00$65.58BUY750$49,185.002026-06-04 11:29:00$68.35Sold$2,077.504.22%3
2026-06-01 13:39:00$65.52BUY750$49,136.202026-06-04 11:29:00$68.35Sold$2,126.254.33%3
2026-06-01 13:38:00$65.52BUY750$49,136.202026-06-04 11:29:00$68.35Sold$2,126.254.33%3
2026-06-01 13:37:00$65.47BUY750$49,102.102026-06-04 11:29:00$68.35Sold$2,160.374.4%3
2026-06-01 13:36:00$65.49BUY750$49,118.602026-06-04 11:29:00$68.35Sold$2,143.954.36%3
2026-06-01 13:35:00$65.49BUY750$49,117.502026-06-04 11:29:00$68.35Sold$2,145.004.37%3
2026-06-01 13:34:00$65.51BUY750$49,135.902026-06-04 11:29:00$68.35Sold$2,126.624.33%3
2026-06-01 13:33:00$65.48BUY750$49,110.002026-06-04 11:29:00$68.35Sold$2,152.504.38%3
2026-06-01 13:32:00$65.48BUY750$49,110.002026-06-04 11:29:00$68.35Sold$2,152.504.38%3
2026-06-01 13:31:00$65.54BUY750$49,155.002026-06-04 11:29:00$68.35Sold$2,107.504.29%3
2026-06-01 13:30:00$65.55BUY750$49,158.802026-06-04 11:29:00$68.35Sold$2,103.754.28%3
2026-06-01 13:29:00$65.60BUY750$49,200.002026-06-04 11:29:00$68.35Sold$2,062.504.19%3
2026-06-01 13:28:00$65.59BUY750$49,188.802026-06-04 11:29:00$68.35Sold$2,073.754.22%3
2026-06-01 13:27:00$65.64BUY750$49,230.002026-06-04 11:29:00$68.35Sold$2,032.504.13%3
2026-06-01 13:26:00$65.64BUY750$49,230.002026-06-04 11:29:00$68.35Sold$2,032.504.13%3
2026-06-01 13:25:00$65.61BUY750$49,203.802026-06-04 11:29:00$68.35Sold$2,058.754.18%3
2026-06-01 13:24:00$65.60BUY750$49,196.202026-06-04 11:29:00$68.35Sold$2,066.254.2%3
2026-06-01 13:23:00$65.58BUY750$49,185.002026-06-04 11:29:00$68.35Sold$2,077.504.22%3
2026-06-01 13:22:00$65.57BUY750$49,180.102026-06-04 11:29:00$68.35Sold$2,082.454.23%3
2026-06-01 13:21:00$65.56BUY750$49,170.002026-06-04 11:29:00$68.35Sold$2,092.504.26%3
2026-06-01 13:20:00$65.56BUY750$49,170.002026-06-04 11:29:00$68.35Sold$2,092.504.26%3
2026-06-01 13:19:00$65.58BUY750$49,185.002026-06-04 11:29:00$68.35Sold$2,077.504.22%3
2026-06-01 13:18:00$65.62BUY750$49,214.302026-06-04 11:29:00$68.35Sold$2,048.174.16%3
2026-06-01 13:17:00$65.61BUY750$49,207.102026-06-04 11:29:00$68.35Sold$2,055.454.18%3
2026-06-01 13:16:00$65.70BUY750$49,277.402026-06-04 11:29:00$68.35Sold$1,985.104.03%3
2026-06-01 13:15:00$65.59BUY750$49,193.902026-06-04 11:29:00$68.35Sold$2,068.574.2%3
2026-06-01 13:14:00$65.55BUY750$49,161.802026-06-04 11:29:00$68.35Sold$2,100.674.27%3
2026-06-01 13:13:00$65.58BUY750$49,185.002026-06-04 11:29:00$68.35Sold$2,077.504.22%3
2026-06-01 13:12:00$65.54BUY750$49,153.602026-06-04 11:29:00$68.35Sold$2,108.924.29%3
2026-06-01 13:11:00$65.54BUY750$49,153.602026-06-04 11:29:00$68.35Sold$2,108.854.29%3
2026-06-01 13:10:00$65.57BUY750$49,173.802026-06-04 11:29:00$68.35Sold$2,088.754.25%3
2026-06-01 13:09:00$65.53BUY750$49,147.502026-06-04 11:29:00$68.35Sold$2,115.004.3%3
2026-06-01 13:08:00$65.53BUY750$49,143.802026-06-04 11:29:00$68.35Sold$2,118.754.31%3
2026-06-01 13:07:00$65.52BUY750$49,140.002026-06-04 11:29:00$68.35Sold$2,122.504.32%3
2026-06-01 13:06:00$65.55BUY750$49,159.102026-06-04 11:29:00$68.35Sold$2,103.374.28%3
2026-06-01 13:05:00$65.52BUY750$49,136.202026-06-04 11:29:00$68.35Sold$2,126.254.33%3
2026-06-01 13:04:00$65.51BUY750$49,132.502026-06-04 11:29:00$68.35Sold$2,130.004.34%3
2026-06-01 13:03:00$65.55BUY750$49,162.502026-06-04 11:29:00$68.35Sold$2,100.004.27%3
2026-06-01 13:02:00$65.62BUY750$49,213.602026-06-04 11:29:00$68.35Sold$2,048.924.16%3
2026-06-01 13:01:00$65.58BUY750$49,182.002026-06-04 11:29:00$68.35Sold$2,080.504.23%3
2026-06-01 13:00:00$65.60BUY750$49,196.202026-06-04 11:29:00$68.35Sold$2,066.254.2%3
2026-06-01 12:59:00$65.66BUY750$49,248.002026-06-04 11:29:00$68.35Sold$2,014.504.09%3
2026-06-01 12:58:00$65.57BUY750$49,174.102026-06-04 11:29:00$68.35Sold$2,088.374.25%3
2026-06-01 12:57:00$65.72BUY750$49,290.002026-06-04 11:29:00$68.35Sold$1,972.504%3
2026-06-01 12:56:00$65.65BUY750$49,236.002026-06-04 11:29:00$68.35Sold$2,026.504.12%3
2026-06-01 12:55:00$65.50BUY750$49,123.102026-06-04 11:29:00$68.35Sold$2,139.454.36%3
2026-06-01 12:54:00$65.55BUY750$49,162.502026-06-04 11:29:00$68.35Sold$2,100.004.27%3
2026-06-01 12:53:00$65.49BUY750$49,117.502026-06-04 11:29:00$68.35Sold$2,145.004.37%3
2026-06-01 12:52:00$65.53BUY750$49,148.102026-06-04 11:29:00$68.35Sold$2,114.404.3%3
2026-06-01 12:51:00$65.53BUY750$49,149.202026-06-04 11:29:00$68.35Sold$2,113.274.3%3
2026-06-01 12:50:00$65.53BUY750$49,149.102026-06-04 11:29:00$68.35Sold$2,113.354.3%3
2026-06-01 12:49:00$65.54BUY750$49,152.202026-06-04 11:29:00$68.35Sold$2,110.274.29%3
2026-06-01 12:48:00$65.53BUY750$49,147.502026-06-04 11:29:00$68.35Sold$2,115.004.3%3
2026-06-01 12:47:00$65.49BUY750$49,119.802026-06-04 11:29:00$68.35Sold$2,142.674.36%3
2026-06-01 12:46:00$65.51BUY750$49,132.302026-06-04 11:29:00$68.35Sold$2,130.224.34%3
2026-06-01 12:45:00$65.50BUY750$49,122.902026-06-04 11:29:00$68.35Sold$2,139.604.36%3
2026-06-01 12:44:00$65.48BUY750$49,110.002026-06-04 11:29:00$68.35Sold$2,152.504.38%3
2026-06-01 12:43:00$65.50BUY750$49,125.002026-06-04 11:29:00$68.35Sold$2,137.504.35%3
2026-06-01 12:42:00$65.53BUY750$49,146.102026-06-04 11:29:00$68.35Sold$2,116.424.31%3
2026-06-01 12:41:00$65.50BUY750$49,125.002026-06-04 11:29:00$68.35Sold$2,137.504.35%3
2026-06-01 12:40:00$65.59BUY750$49,193.602026-06-04 11:29:00$68.35Sold$2,068.874.21%3
2026-06-01 12:39:00$65.43BUY750$49,072.502026-06-04 11:29:00$68.35Sold$2,190.004.46%3
2026-06-01 12:38:00$65.51BUY750$49,132.502026-06-04 11:29:00$68.35Sold$2,130.004.34%3
2026-06-01 12:37:00$65.43BUY750$49,068.802026-06-04 11:29:00$68.35Sold$2,193.754.47%3
2026-06-01 12:36:00$65.52BUY750$49,136.802026-06-04 11:29:00$68.35Sold$2,125.724.33%3
2026-06-01 12:35:00$65.52BUY750$49,140.002026-06-04 11:29:00$68.35Sold$2,122.504.32%3
2026-06-01 12:34:00$65.52BUY750$49,136.202026-06-04 11:29:00$68.35Sold$2,126.254.33%3
2026-06-01 12:33:00$65.56BUY750$49,167.002026-06-04 11:29:00$68.35Sold$2,095.504.26%3
2026-06-01 12:32:00$65.60BUY750$49,200.002026-06-04 11:29:00$68.35Sold$2,062.504.19%3
2026-06-01 12:31:00$65.72BUY750$49,292.902026-06-04 11:29:00$68.35Sold$1,969.574%3
2026-06-01 12:30:00$65.71BUY750$49,282.502026-06-04 11:29:00$68.35Sold$1,980.004.02%3
2026-06-01 12:29:00$65.69BUY750$49,263.802026-06-04 11:29:00$68.35Sold$1,998.754.06%3
2026-06-01 12:28:00$65.74BUY750$49,301.202026-06-04 11:29:00$68.35Sold$1,961.253.98%3
2026-06-01 12:27:00$65.75BUY750$49,308.802026-06-04 11:29:00$68.35Sold$1,953.753.96%3
2026-06-01 12:26:00$65.76BUY750$49,320.002026-06-04 11:29:00$68.35Sold$1,942.503.94%3
2026-06-01 12:25:00$65.77BUY750$49,327.502026-06-04 11:29:00$68.35Sold$1,935.003.92%3
2026-06-01 12:24:00$65.82BUY750$49,364.202026-06-04 11:29:00$68.35Sold$1,898.253.85%3
2026-06-01 12:23:00$65.79BUY750$49,342.502026-06-04 11:29:00$68.35Sold$1,920.003.89%3
2026-06-01 12:22:00$65.84BUY750$49,382.102026-06-04 11:29:00$68.35Sold$1,880.403.81%3
2026-06-01 12:21:00$65.86BUY750$49,396.602026-06-04 11:29:00$68.35Sold$1,865.853.78%3
2026-06-01 12:17:00$65.75BUY750$49,310.602026-06-04 11:29:00$68.35Sold$1,951.873.96%3
2026-06-01 12:16:00$65.78BUY750$49,338.202026-06-04 11:29:00$68.35Sold$1,924.273.9%3
2026-06-01 12:15:00$65.85BUY750$49,387.502026-06-04 11:29:00$68.35Sold$1,875.003.8%3
2026-06-01 11:10:00$65.87BUY750$49,402.502026-06-04 11:29:00$68.35Sold$1,860.003.76%3
2026-06-01 11:05:00$65.82BUY750$49,365.002026-06-04 11:29:00$68.35Sold$1,897.503.84%3
2026-06-01 11:04:00$65.83BUY750$49,372.502026-06-04 11:29:00$68.35Sold$1,890.003.83%3
2026-06-01 11:02:00$65.82BUY750$49,365.002026-06-04 11:29:00$68.35Sold$1,897.503.84%3
2026-06-01 10:08:00$65.86BUY750$49,395.002026-06-04 11:29:00$68.35Sold$1,867.503.78%3
2026-06-01 10:07:00$65.86BUY750$49,395.002026-06-04 11:29:00$68.35Sold$1,867.503.78%3
2026-06-01 10:03:00$65.77BUY750$49,327.502026-06-04 11:29:00$68.35Sold$1,935.003.92%3
2026-06-01 10:02:00$65.79BUY750$49,342.502026-06-04 11:29:00$68.35Sold$1,920.003.89%3
2026-06-01 10:01:00$65.65BUY750$49,237.502026-06-04 11:29:00$68.35Sold$2,025.004.11%3
2026-06-01 10:00:00$65.65BUY750$49,237.502026-06-04 11:29:00$68.35Sold$2,025.004.11%3
2026-06-01 09:59:00$65.70BUY750$49,275.002026-06-04 11:29:00$68.35Sold$1,987.504.03%3
2026-06-01 09:58:00$65.71BUY750$49,282.502026-06-04 11:29:00$68.35Sold$1,980.004.02%3
2026-06-01 09:57:00$65.68BUY750$49,260.002026-06-04 11:29:00$68.35Sold$2,002.504.07%3
2026-06-01 09:56:00$65.82BUY750$49,365.002026-06-04 11:29:00$68.35Sold$1,897.503.84%3
2026-06-01 09:55:00$65.70BUY750$49,275.002026-06-04 11:29:00$68.35Sold$1,987.504.03%3
2026-05-28 10:26:00$65.89BUY760$50,076.402026-06-04 11:29:00$68.35Sold$1,869.603.73%7
2026-05-28 10:22:00$65.91BUY760$50,091.602026-06-04 11:29:00$68.35Sold$1,854.403.7%7
2026-05-28 10:12:00$65.72BUY760$49,947.202026-06-04 11:29:00$68.35Sold$1,998.804%7
2026-05-28 10:11:00$65.65BUY760$49,894.002026-06-04 11:29:00$68.35Sold$2,052.004.11%7
2026-05-28 10:10:00$65.73BUY760$49,954.802026-06-04 11:29:00$68.35Sold$1,991.203.99%7
2026-05-28 10:09:00$65.81BUY760$50,015.602026-06-04 11:29:00$68.35Sold$1,930.403.86%7
2026-05-28 10:08:00$65.79BUY760$50,000.402026-06-04 11:29:00$68.35Sold$1,945.603.89%7
2026-05-28 10:07:00$65.70BUY760$49,932.002026-06-04 11:29:00$68.35Sold$2,014.004.03%7
2026-05-28 10:06:00$65.59BUY760$49,848.402026-06-04 11:29:00$68.35Sold$2,097.604.21%7
2026-05-28 10:05:00$65.58BUY760$49,840.802026-06-04 11:29:00$68.35Sold$2,105.204.22%7
2026-05-28 10:04:00$65.49BUY760$49,772.402026-06-04 11:29:00$68.35Sold$2,173.604.37%7
2026-05-28 10:03:00$65.55BUY760$49,818.002026-06-04 11:29:00$68.35Sold$2,128.004.27%7
2026-05-28 10:02:00$65.61BUY760$49,863.602026-06-04 11:29:00$68.35Sold$2,082.404.18%7
2026-05-28 10:01:00$65.48BUY760$49,764.802026-06-04 11:29:00$68.35Sold$2,181.204.38%7
2026-05-28 10:00:00$65.58BUY760$49,840.802026-06-04 11:29:00$68.35Sold$2,105.204.22%7
2026-05-28 09:59:00$65.85BUY760$50,046.002026-06-04 11:29:00$68.35Sold$1,900.003.8%7
2026-05-28 09:58:00$65.85BUY760$50,046.002026-06-04 11:29:00$68.35Sold$1,900.003.8%7
2026-05-28 09:57:00$65.97BUY760$50,137.202026-06-04 11:29:00$68.35Sold$1,808.803.61%7
2026-05-28 09:56:00$65.98BUY760$50,144.802026-06-04 11:29:00$68.35Sold$1,801.203.59%7
2026-05-28 09:55:00$65.92BUY760$50,099.202026-06-04 11:29:00$68.35Sold$1,846.803.69%7
2026-05-28 09:54:00$65.92BUY760$50,099.202026-06-04 11:29:00$68.35Sold$1,846.803.69%7
2026-05-28 09:53:00$65.95BUY760$50,122.002026-06-04 11:29:00$68.35Sold$1,824.003.64%7
2026-05-28 09:52:00$65.79BUY760$50,000.402026-06-04 11:29:00$68.35Sold$1,945.603.89%7
2026-05-28 09:51:00$65.92BUY760$50,099.202026-06-04 11:29:00$68.35Sold$1,846.803.69%7
2026-05-28 09:50:00$65.82BUY760$50,023.202026-06-04 11:29:00$68.35Sold$1,922.803.84%7
2026-05-28 09:47:00$65.70BUY760$49,932.002026-06-04 11:29:00$68.35Sold$2,014.004.03%7
2026-05-28 09:46:00$65.75BUY760$49,970.002026-06-04 11:29:00$68.35Sold$1,976.003.95%7
2026-05-28 09:45:00$65.73BUY760$49,954.802026-06-04 11:29:00$68.35Sold$1,991.203.99%7
2026-05-28 09:44:00$65.77BUY760$49,985.202026-06-04 11:29:00$68.35Sold$1,960.803.92%7
2026-05-28 09:43:00$65.70BUY760$49,932.002026-06-04 11:29:00$68.35Sold$2,014.004.03%7
2026-05-28 09:42:00$65.98BUY760$50,144.802026-06-04 11:29:00$68.35Sold$1,801.203.59%7
2026-05-28 09:41:00$65.84BUY760$50,038.402026-06-04 11:29:00$68.35Sold$1,907.603.81%7
2026-05-28 09:40:00$65.62BUY760$49,871.202026-06-04 11:29:00$68.35Sold$2,074.804.16%7
2026-05-28 09:39:00$65.62BUY760$49,871.202026-06-04 11:29:00$68.35Sold$2,074.804.16%7
2026-05-28 09:38:00$65.63BUY760$49,878.802026-06-04 11:29:00$68.35Sold$2,067.204.14%7
2026-05-28 09:37:00$65.65BUY760$49,894.002026-06-04 11:29:00$68.35Sold$2,052.004.11%7
2026-05-28 09:36:00$65.76BUY760$49,977.602026-06-04 11:29:00$68.35Sold$1,968.403.94%7
2026-05-28 09:35:00$65.97BUY760$50,137.202026-06-04 11:29:00$68.35Sold$1,808.803.61%7
2026-05-27 13:39:00$65.99BUY740$48,832.602026-06-04 11:29:00$68.35Sold$1,746.403.58%8
2026-05-27 13:38:00$65.98BUY740$48,825.202026-06-04 11:29:00$68.35Sold$1,753.803.59%8
2026-05-27 13:37:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 13:36:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 13:35:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 13:30:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 13:29:00$65.93BUY740$48,788.202026-06-04 11:29:00$68.35Sold$1,790.803.67%8
2026-05-27 13:28:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 13:27:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 13:26:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 13:25:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 13:24:00$65.85BUY740$48,729.002026-06-04 11:29:00$68.35Sold$1,850.003.8%8
2026-05-27 13:23:00$65.94BUY740$48,795.602026-06-04 11:29:00$68.35Sold$1,783.403.65%8
2026-05-27 13:22:00$65.94BUY740$48,795.602026-06-04 11:29:00$68.35Sold$1,783.403.65%8
2026-05-27 13:21:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 13:20:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 13:19:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 13:18:00$65.89BUY740$48,758.602026-06-04 11:29:00$68.35Sold$1,820.403.73%8
2026-05-27 13:17:00$65.93BUY740$48,788.202026-06-04 11:29:00$68.35Sold$1,790.803.67%8
2026-05-27 12:27:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 12:26:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 12:25:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 12:24:00$65.93BUY740$48,788.202026-06-04 11:29:00$68.35Sold$1,790.803.67%8
2026-05-27 12:23:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 12:22:00$65.98BUY740$48,825.202026-06-04 11:29:00$68.35Sold$1,753.803.59%8
2026-05-27 12:21:00$65.90BUY740$48,766.002026-06-04 11:29:00$68.35Sold$1,813.003.72%8
2026-05-27 12:20:00$65.84BUY740$48,721.602026-06-04 11:29:00$68.35Sold$1,857.403.81%8
2026-05-27 12:19:00$65.84BUY740$48,721.602026-06-04 11:29:00$68.35Sold$1,857.403.81%8
2026-05-27 12:18:00$65.77BUY740$48,669.802026-06-04 11:29:00$68.35Sold$1,909.203.92%8
2026-05-27 12:17:00$65.85BUY740$48,729.002026-06-04 11:29:00$68.35Sold$1,850.003.8%8
2026-05-27 12:16:00$65.82BUY740$48,706.802026-06-04 11:29:00$68.35Sold$1,872.203.84%8
2026-05-27 12:15:00$65.81BUY740$48,699.402026-06-04 11:29:00$68.35Sold$1,879.603.86%8
2026-05-27 12:14:00$65.83BUY740$48,714.202026-06-04 11:29:00$68.35Sold$1,864.803.83%8
2026-05-27 12:13:00$65.82BUY740$48,706.802026-06-04 11:29:00$68.35Sold$1,872.203.84%8
2026-05-27 12:12:00$65.91BUY740$48,773.402026-06-04 11:29:00$68.35Sold$1,805.603.7%8
2026-05-27 12:11:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 12:10:00$65.91BUY740$48,773.402026-06-04 11:29:00$68.35Sold$1,805.603.7%8
2026-05-27 12:09:00$65.93BUY740$48,788.202026-06-04 11:29:00$68.35Sold$1,790.803.67%8
2026-05-27 12:08:00$65.88BUY740$48,751.202026-06-04 11:29:00$68.35Sold$1,827.803.75%8
2026-05-27 12:07:00$65.85BUY740$48,729.002026-06-04 11:29:00$68.35Sold$1,850.003.8%8
2026-05-27 12:06:00$65.83BUY740$48,714.202026-06-04 11:29:00$68.35Sold$1,864.803.83%8
2026-05-27 12:05:00$65.81BUY740$48,699.402026-06-04 11:29:00$68.35Sold$1,879.603.86%8
2026-05-27 12:04:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 12:03:00$65.87BUY740$48,743.802026-06-04 11:29:00$68.35Sold$1,835.203.76%8
2026-05-27 12:01:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 12:00:00$65.99BUY740$48,832.602026-06-04 11:29:00$68.35Sold$1,746.403.58%8
2026-05-27 11:48:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 11:47:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 11:46:00$65.98BUY740$48,825.202026-06-04 11:29:00$68.35Sold$1,753.803.59%8
2026-05-27 11:45:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 11:44:00$65.81BUY740$48,699.402026-06-04 11:29:00$68.35Sold$1,879.603.86%8
2026-05-27 11:43:00$65.85BUY740$48,729.002026-06-04 11:29:00$68.35Sold$1,850.003.8%8
2026-05-27 11:42:00$65.82BUY740$48,706.802026-06-04 11:29:00$68.35Sold$1,872.203.84%8
2026-05-27 11:41:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 11:40:00$65.99BUY740$48,832.602026-06-04 11:29:00$68.35Sold$1,746.403.58%8
2026-05-27 11:39:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 11:38:00$65.93BUY740$48,788.202026-06-04 11:29:00$68.35Sold$1,790.803.67%8
2026-05-27 11:37:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 11:36:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 11:35:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 11:27:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 11:18:00$65.89BUY740$48,758.602026-06-04 11:29:00$68.35Sold$1,820.403.73%8
2026-05-27 11:17:00$65.61BUY740$48,551.402026-06-04 11:29:00$68.35Sold$2,027.604.18%8
2026-05-27 11:16:00$65.73BUY740$48,640.202026-06-04 11:29:00$68.35Sold$1,938.803.99%8
2026-05-27 11:15:00$65.68BUY740$48,603.202026-06-04 11:29:00$68.35Sold$1,975.804.07%8
2026-05-27 11:14:00$65.56BUY740$48,514.402026-06-04 11:29:00$68.35Sold$2,064.604.26%8
2026-05-27 11:13:00$65.60BUY740$48,544.002026-06-04 11:29:00$68.35Sold$2,035.004.19%8
2026-05-27 11:12:00$65.84BUY740$48,721.602026-06-04 11:29:00$68.35Sold$1,857.403.81%8
2026-05-27 11:11:00$65.75BUY740$48,655.002026-06-04 11:29:00$68.35Sold$1,924.003.95%8
2026-05-27 11:10:00$65.79BUY740$48,684.602026-06-04 11:29:00$68.35Sold$1,894.403.89%8
2026-05-27 11:09:00$65.77BUY740$48,669.802026-06-04 11:29:00$68.35Sold$1,909.203.92%8
2026-05-27 11:08:00$65.81BUY740$48,699.402026-06-04 11:29:00$68.35Sold$1,879.603.86%8
2026-05-27 11:07:00$65.68BUY740$48,603.202026-06-04 11:29:00$68.35Sold$1,975.804.07%8
2026-05-27 11:06:00$65.65BUY740$48,581.002026-06-04 11:29:00$68.35Sold$1,998.004.11%8
2026-05-27 11:05:00$65.62BUY740$48,558.802026-06-04 11:29:00$68.35Sold$2,020.204.16%8
2026-05-27 11:04:00$65.65BUY740$48,581.002026-06-04 11:29:00$68.35Sold$1,998.004.11%8
2026-05-27 11:03:00$65.64BUY740$48,573.602026-06-04 11:29:00$68.35Sold$2,005.404.13%8
2026-05-27 11:02:00$65.65BUY740$48,581.002026-06-04 11:29:00$68.35Sold$1,998.004.11%8
2026-05-27 11:01:00$65.75BUY740$48,655.002026-06-04 11:29:00$68.35Sold$1,924.003.95%8
2026-05-27 11:00:00$65.80BUY740$48,692.002026-06-04 11:29:00$68.35Sold$1,887.003.88%8
2026-05-27 10:59:00$65.75BUY740$48,655.002026-06-04 11:29:00$68.35Sold$1,924.003.95%8
2026-05-27 10:58:00$65.83BUY740$48,714.202026-06-04 11:29:00$68.35Sold$1,864.803.83%8
2026-05-27 10:57:00$65.86BUY740$48,736.402026-06-04 11:29:00$68.35Sold$1,842.603.78%8
2026-05-27 10:56:00$65.85BUY740$48,729.002026-06-04 11:29:00$68.35Sold$1,850.003.8%8
2026-05-27 10:55:00$65.98BUY740$48,825.202026-06-04 11:29:00$68.35Sold$1,753.803.59%8
2026-05-27 10:54:00$66.00BUY740$48,840.002026-06-04 11:29:00$68.35Sold$1,739.003.56%8
2026-05-27 10:53:00$65.94BUY740$48,795.602026-06-04 11:29:00$68.35Sold$1,783.403.65%8
2026-05-27 10:52:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 10:51:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 10:50:00$65.94BUY740$48,795.602026-06-04 11:29:00$68.35Sold$1,783.403.65%8
2026-05-27 10:49:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 10:48:00$66.02BUY740$48,854.802026-06-04 11:29:00$68.35Sold$1,724.203.53%8
2026-05-27 10:47:00$66.13BUY740$48,936.202026-06-04 11:29:00$68.35Sold$1,642.803.36%8
2026-05-27 10:46:00$66.21BUY740$48,995.402026-06-04 11:29:00$68.35Sold$1,583.603.23%8
2026-05-27 10:45:00$66.49BUY740$49,202.602026-06-04 11:29:00$68.35Sold$1,376.402.8%8
2026-05-27 10:44:00$66.38BUY740$49,121.202026-06-04 11:29:00$68.35Sold$1,457.802.97%8
2026-05-27 10:43:00$66.32BUY740$49,076.802026-06-04 11:29:00$68.35Sold$1,502.203.06%8
2026-05-27 10:42:00$66.33BUY740$49,084.202026-06-04 11:29:00$68.35Sold$1,494.803.05%8
2026-05-27 10:41:00$66.37BUY740$49,113.802026-06-04 11:29:00$68.35Sold$1,465.202.98%8
2026-05-27 10:40:00$66.47BUY740$49,187.802026-06-04 11:29:00$68.35Sold$1,391.202.83%8
2026-05-27 10:39:00$66.68BUY740$49,343.202026-06-04 11:29:00$68.35Sold$1,235.802.5%8
2026-05-27 10:23:00$66.66BUY740$49,328.402026-06-04 11:29:00$68.35Sold$1,250.602.54%8
2026-05-27 10:18:00$66.63BUY740$49,306.202026-06-04 11:29:00$68.35Sold$1,272.802.58%8
2026-05-27 10:03:00$66.66BUY740$49,328.402026-06-04 11:29:00$68.35Sold$1,250.602.54%8
2026-05-27 10:00:00$66.41BUY740$49,143.402026-06-04 11:29:00$68.35Sold$1,435.602.92%8
2026-05-27 09:59:00$66.52BUY740$49,224.802026-06-04 11:29:00$68.35Sold$1,354.202.75%8
2026-05-27 09:58:00$66.44BUY740$49,165.602026-06-04 11:29:00$68.35Sold$1,413.402.87%8
2026-05-27 09:57:00$66.52BUY740$49,224.802026-06-04 11:29:00$68.35Sold$1,354.202.75%8
2026-05-27 09:56:00$66.61BUY740$49,291.402026-06-04 11:29:00$68.35Sold$1,287.602.61%8
2026-05-27 09:55:00$66.56BUY740$49,254.402026-06-04 11:29:00$68.35Sold$1,324.602.69%8
2026-05-27 09:54:00$66.59BUY740$49,276.602026-06-04 11:29:00$68.35Sold$1,302.402.64%8
2026-05-27 09:53:00$66.54BUY740$49,239.602026-06-04 11:29:00$68.35Sold$1,339.402.72%8
2026-05-27 09:52:00$66.58BUY740$49,269.202026-06-04 11:29:00$68.35Sold$1,309.802.66%8
2026-05-27 09:51:00$66.60BUY740$49,284.002026-06-04 11:29:00$68.35Sold$1,295.002.63%8
2026-05-27 09:50:00$66.65BUY740$49,321.002026-06-04 11:29:00$68.35Sold$1,258.002.55%8
2026-05-27 09:49:00$66.75BUY740$49,395.002026-06-04 11:29:00$68.35Sold$1,184.002.4%8
2026-05-27 09:48:00$66.44BUY740$49,165.602026-06-04 11:29:00$68.35Sold$1,413.402.87%8
2026-05-27 09:47:00$66.50BUY740$49,210.002026-06-04 11:29:00$68.35Sold$1,369.002.78%8
2026-05-27 09:46:00$66.71BUY740$49,365.402026-06-04 11:29:00$68.35Sold$1,213.602.46%8
2026-05-22 09:42:00$71.13SELL710$50,502.30----
2026-05-22 09:41:00$71.13SELL710$50,502.30----
2026-05-22 09:40:00$71.39SELL710$50,686.90----
2026-05-22 09:39:00$71.41SELL710$50,701.10----
2026-05-22 09:38:00$71.67SELL710$50,885.70----
2026-05-22 09:37:00$71.35SELL710$50,658.50----
2026-05-22 09:36:00$71.22SELL710$50,566.20----
2026-05-22 09:35:00$71.41SELL710$50,701.10----
2026-05-22 09:34:00$71.41SELL710$50,701.10----
2026-05-22 09:33:00$71.41SELL710$50,701.10----
2026-05-22 09:32:00$71.10SELL710$50,481.00----
2026-05-22 09:31:00$71.25SELL710$50,587.50----
2026-05-22 09:30:00$71.08SELL710$50,466.80----
2026-05-21 15:53:00$70.53SELL750$52,897.10----
2026-05-21 15:51:00$70.57SELL750$52,923.80----
2026-05-21 15:42:00$70.50SELL750$52,875.00----
2026-05-21 15:41:00$70.59SELL750$52,942.50----
2026-05-21 15:37:00$70.65SELL750$52,988.90----
2026-05-21 15:36:00$70.59SELL750$52,941.00----
2026-05-21 15:35:00$70.61SELL750$52,955.70----
2026-05-21 15:34:00$70.70SELL750$53,023.10----
2026-05-21 15:33:00$70.61SELL750$52,953.80----
2026-05-21 15:32:00$70.64SELL750$52,980.00----
2026-05-21 15:31:00$70.57SELL750$52,927.40----
2026-05-21 15:30:00$70.53SELL750$52,897.50----
2026-05-21 15:29:00$70.67SELL750$53,002.50----
2026-05-21 15:28:00$70.84SELL750$53,129.60----
2026-05-21 15:27:00$70.80SELL750$53,100.00----
2026-05-21 15:26:00$70.80SELL750$53,100.00----
2026-05-21 15:25:00$70.84SELL750$53,126.20----
2026-05-21 15:24:00$70.90SELL750$53,171.30----
2026-05-21 15:23:00$70.89SELL750$53,167.50----
2026-05-21 15:22:00$70.91SELL750$53,183.60----
2026-05-21 15:21:00$70.94SELL750$53,201.20----
2026-05-21 15:20:00$70.89SELL750$53,167.50----
2026-05-21 15:19:00$70.91SELL750$53,182.50----
2026-05-21 15:18:00$70.87SELL750$53,152.50----
2026-05-21 15:17:00$70.87SELL750$53,151.80----
2026-05-21 15:16:00$70.86SELL750$53,148.40----
2026-05-21 15:15:00$70.89SELL750$53,167.50----
2026-05-21 15:14:00$70.96SELL750$53,220.00----
2026-05-21 15:13:00$70.94SELL750$53,205.00----
2026-05-21 15:12:00$70.90SELL750$53,171.20----
2026-05-21 15:11:00$70.84SELL750$53,130.70----
2026-05-21 15:10:00$70.98SELL750$53,231.20----
2026-05-21 15:09:00$70.79SELL750$53,095.50----
2026-05-21 15:08:00$70.79SELL750$53,089.60----
2026-05-21 15:07:00$70.79SELL750$53,092.20----
2026-05-21 15:06:00$70.71SELL750$53,032.50----
2026-05-21 15:05:00$70.79SELL750$53,092.50----
2026-05-21 15:04:00$70.70SELL750$53,023.30----
2026-05-21 15:03:00$70.81SELL750$53,107.50----
2026-05-21 15:02:00$70.72SELL750$53,040.00----
2026-05-21 15:01:00$70.71SELL750$53,035.10----
2026-05-21 15:00:00$70.73SELL750$53,047.50----
2026-05-21 14:59:00$70.71SELL750$53,032.50----
2026-05-21 14:58:00$70.67SELL750$52,998.80----
2026-05-21 14:57:00$70.66SELL750$52,995.00----
2026-05-21 14:56:00$70.57SELL750$52,927.50----
2026-05-21 14:55:00$70.56SELL750$52,923.30----
2026-05-21 14:54:00$70.57SELL750$52,927.50----
2026-05-21 14:53:00$70.59SELL750$52,942.50----
2026-05-21 14:52:00$70.65SELL750$52,987.60----
2026-05-21 14:51:00$70.68SELL750$53,010.00----
2026-05-21 14:50:00$70.56SELL750$52,921.40----
2026-05-21 14:49:00$70.68SELL750$53,006.20----
2026-05-21 14:48:00$70.58SELL750$52,935.00----
2026-05-21 14:47:00$70.51SELL750$52,882.80----
2026-05-21 14:46:00$70.53SELL750$52,897.50----
2026-05-21 14:45:00$70.62SELL750$52,965.90----
2026-05-21 14:44:00$70.65SELL750$52,990.90----
2026-05-21 14:43:00$70.64SELL750$52,979.70----
2026-05-21 14:42:00$70.59SELL750$52,942.50----
2026-05-21 14:41:00$70.64SELL750$52,980.00----
2026-05-21 14:40:00$70.75SELL750$53,062.50----
2026-05-21 14:39:00$70.66SELL750$52,991.20----
2026-05-21 14:38:00$70.65SELL750$52,988.90----
2026-05-21 14:37:00$70.60SELL750$52,950.00----
2026-05-21 14:36:00$70.64SELL750$52,980.00----
2026-05-21 14:35:00$70.68SELL750$53,010.00----
2026-05-21 14:34:00$70.69SELL750$53,017.50----
2026-05-21 14:33:00$70.72SELL750$53,042.60----
2026-05-21 14:32:00$70.68SELL750$53,006.20----
2026-05-21 14:31:00$70.72SELL750$53,040.00----
2026-05-21 14:30:00$70.75SELL750$53,062.50----
2026-05-21 14:29:00$70.79SELL750$53,092.50----
2026-05-21 14:28:00$70.82SELL750$53,115.00----
2026-05-21 14:27:00$70.79SELL750$53,092.50----
2026-05-21 14:26:00$70.81SELL750$53,107.50----
2026-05-21 14:25:00$70.77SELL750$53,073.80----
2026-05-21 14:24:00$70.68SELL750$53,006.90----
2026-05-21 14:23:00$70.65SELL750$52,987.50----
2026-05-21 14:22:00$70.63SELL750$52,972.50----
2026-05-21 14:21:00$70.60SELL750$52,952.50----
2026-05-21 14:20:00$70.64SELL750$52,980.00----
2026-05-21 14:19:00$70.61SELL750$52,959.80----
2026-05-21 14:18:00$70.62SELL750$52,962.40----
2026-05-21 14:17:00$70.59SELL750$52,942.50----
2026-05-21 14:16:00$70.56SELL750$52,918.10----
2026-05-21 14:15:00$70.51SELL750$52,882.50----
2026-05-21 14:14:00$70.46SELL750$52,845.00----
2026-05-21 14:13:00$70.52SELL750$52,890.00----
2026-05-21 14:12:00$70.56SELL750$52,920.00----
2026-05-21 14:11:00$70.61SELL750$52,961.20----
2026-05-21 14:10:00$70.61SELL750$52,957.50----
2026-05-21 14:09:00$70.65SELL750$52,987.50----
2026-05-21 14:08:00$70.70SELL750$53,025.00----
2026-05-21 14:07:00$70.52SELL750$52,892.00----
2026-05-21 14:06:00$70.56SELL750$52,920.00----
2026-05-21 14:05:00$70.49SELL750$52,867.50----
2026-05-21 14:04:00$70.57SELL750$52,926.10----
2026-05-21 14:03:00$70.53SELL750$52,897.50----
2026-05-21 14:02:00$70.60SELL750$52,946.20----
2026-05-21 14:01:00$70.57SELL750$52,927.50----
2026-05-21 14:00:00$70.66SELL750$52,995.00----
2026-05-21 13:59:00$70.63SELL750$52,972.50----
2026-05-21 13:58:00$70.51SELL750$52,882.50----
2026-05-21 13:57:00$70.64SELL750$52,980.00----
2026-05-21 13:56:00$70.76SELL750$53,070.00----
2026-05-21 13:55:00$70.71SELL750$53,032.50----
2026-05-21 13:54:00$70.74SELL750$53,055.00----
2026-05-21 13:53:00$70.69SELL750$53,017.50----
2026-05-21 13:52:00$70.67SELL750$53,002.50----
2026-05-21 13:51:00$70.64SELL750$52,980.00----
2026-05-21 13:50:00$70.57SELL750$52,927.50----
2026-05-21 13:49:00$70.62SELL750$52,965.00----
2026-05-21 13:48:00$70.57SELL750$52,927.50----
2026-05-21 13:47:00$70.43SELL750$52,822.50----
2026-05-21 13:46:00$70.40SELL750$52,800.00----
2026-05-21 13:45:00$70.48SELL750$52,860.00----
2026-05-21 13:44:00$70.42SELL750$52,815.00----
2026-05-21 13:43:00$70.27SELL750$52,702.50----
2026-05-21 13:42:00$70.31SELL750$52,732.50----
2026-05-21 13:41:00$70.32SELL750$52,740.00----
2026-05-21 13:40:00$70.34SELL750$52,755.00----
2026-05-21 13:39:00$70.34SELL750$52,755.00----
2026-05-21 13:38:00$70.33SELL750$52,747.50----
2026-05-21 13:37:00$70.31SELL750$52,732.50----
2026-05-21 13:36:00$70.25SELL750$52,687.50----
2026-05-21 13:35:00$70.25SELL750$52,687.50----
2026-05-21 13:34:00$70.34SELL750$52,755.00----
2026-05-21 13:33:00$70.35SELL750$52,762.50----
2026-05-21 13:32:00$70.24SELL750$52,680.00----
2026-05-21 13:31:00$70.21SELL750$52,657.50----
2026-05-21 13:30:00$70.20SELL750$52,650.00----
2026-05-21 13:29:00$70.17SELL750$52,627.50----
2026-05-21 13:28:00$70.31SELL750$52,732.50----
2026-05-21 13:27:00$70.28SELL750$52,710.00----
2026-05-21 13:26:00$70.25SELL750$52,687.50----
2026-05-21 13:25:00$70.30SELL750$52,725.00----
2026-05-21 13:24:00$70.33SELL750$52,747.50----
2026-05-21 13:23:00$70.18SELL750$52,635.00----
2026-05-21 13:22:00$70.13SELL750$52,597.50----
2026-05-21 13:21:00$70.22SELL750$52,665.00----
2026-05-21 13:20:00$70.21SELL750$52,657.50----
2026-05-21 13:19:00$70.29SELL750$52,717.50----
2026-05-21 13:18:00$70.27SELL750$52,702.50----
2026-05-21 13:17:00$70.32SELL750$52,740.00----
2026-05-21 13:16:00$70.23SELL750$52,672.50----
2026-05-21 13:15:00$70.07SELL750$52,552.50----
2026-05-21 13:14:00$69.88SELL750$52,410.00----
2026-05-21 13:13:00$69.84SELL750$52,380.00----
2026-05-21 13:12:00$69.80SELL750$52,350.00----
2026-05-21 13:06:00$69.77SELL750$52,327.50----
2026-05-21 13:05:00$69.77SELL750$52,327.50----
2026-05-21 13:04:00$69.84SELL750$52,380.00----
2026-05-18 14:48:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 14:45:00$64.03BUY770$49,299.202026-05-21 13:04:00$69.84Sold$4,477.559.08%3
2026-05-18 14:44:00$64.01BUY770$49,283.902026-05-21 13:04:00$69.84Sold$4,492.959.12%3
2026-05-18 14:27:00$64.05BUY770$49,318.502026-05-21 13:04:00$69.84Sold$4,458.309.04%3
2026-05-18 14:26:00$64.01BUY770$49,287.702026-05-21 13:04:00$69.84Sold$4,489.109.11%3
2026-05-18 14:25:00$63.97BUY770$49,256.902026-05-21 13:04:00$69.84Sold$4,519.909.18%3
2026-05-18 14:24:00$64.07BUY770$49,330.102026-05-21 13:04:00$69.84Sold$4,446.759.01%3
2026-05-18 14:23:00$64.06BUY770$49,326.202026-05-21 13:04:00$69.84Sold$4,450.609.02%3
2026-05-18 14:21:00$64.03BUY770$49,303.102026-05-21 13:04:00$69.84Sold$4,473.709.07%3
2026-05-18 14:20:00$63.97BUY770$49,256.902026-05-21 13:04:00$69.84Sold$4,519.909.18%3
2026-05-18 14:18:00$64.06BUY770$49,326.202026-05-21 13:04:00$69.84Sold$4,450.609.02%3
2026-05-18 14:16:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 11:57:00$64.00BUY770$49,282.902026-05-21 13:04:00$69.84Sold$4,493.959.12%3
2026-05-18 11:56:00$64.02BUY770$49,295.402026-05-21 13:04:00$69.84Sold$4,481.409.09%3
2026-05-18 11:54:00$64.03BUY770$49,303.102026-05-21 13:04:00$69.84Sold$4,473.709.07%3
2026-05-18 11:53:00$63.91BUY770$49,210.702026-05-21 13:04:00$69.84Sold$4,566.109.28%3
2026-05-18 11:52:00$63.89BUY770$49,195.302026-05-21 13:04:00$69.84Sold$4,581.509.31%3
2026-05-18 11:51:00$63.98BUY770$49,267.702026-05-21 13:04:00$69.84Sold$4,509.129.15%3
2026-05-18 11:50:00$64.07BUY770$49,333.902026-05-21 13:04:00$69.84Sold$4,442.909.01%3
2026-05-18 11:49:00$64.06BUY770$49,322.402026-05-21 13:04:00$69.84Sold$4,454.459.03%3
2026-05-18 11:48:00$64.07BUY770$49,332.802026-05-21 13:04:00$69.84Sold$4,444.069.01%3
2026-05-18 11:47:00$64.06BUY770$49,326.202026-05-21 13:04:00$69.84Sold$4,450.609.02%3
2026-05-18 11:46:00$63.99BUY770$49,272.302026-05-21 13:04:00$69.84Sold$4,504.509.14%3
2026-05-18 11:45:00$63.99BUY770$49,272.302026-05-21 13:04:00$69.84Sold$4,504.509.14%3
2026-05-18 11:44:00$64.04BUY770$49,311.802026-05-21 13:04:00$69.84Sold$4,465.009.05%3
2026-05-18 11:43:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 11:42:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 11:40:00$64.07BUY770$49,333.902026-05-21 13:04:00$69.84Sold$4,442.909.01%3
2026-05-18 11:36:00$64.07BUY770$49,333.902026-05-21 13:04:00$69.84Sold$4,442.909.01%3
2026-05-18 11:34:00$64.04BUY770$49,310.802026-05-21 13:04:00$69.84Sold$4,466.009.06%3
2026-05-18 11:33:00$64.00BUY770$49,280.002026-05-21 13:04:00$69.84Sold$4,496.809.12%3
2026-05-18 11:32:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 11:30:00$64.04BUY770$49,310.802026-05-21 13:04:00$69.84Sold$4,466.009.06%3
2026-05-18 11:29:00$63.99BUY770$49,272.302026-05-21 13:04:00$69.84Sold$4,504.509.14%3
2026-05-18 11:28:00$64.02BUY770$49,295.402026-05-21 13:04:00$69.84Sold$4,481.409.09%3
2026-05-18 11:27:00$63.94BUY770$49,233.802026-05-21 13:04:00$69.84Sold$4,543.009.23%3
2026-05-18 11:25:00$64.07BUY770$49,333.902026-05-21 13:04:00$69.84Sold$4,442.909.01%3
2026-05-18 11:24:00$64.01BUY770$49,287.702026-05-21 13:04:00$69.84Sold$4,489.109.11%3
2026-05-18 11:23:00$64.01BUY770$49,287.702026-05-21 13:04:00$69.84Sold$4,489.109.11%3
2026-05-18 11:22:00$63.97BUY770$49,256.902026-05-21 13:04:00$69.84Sold$4,519.909.18%3
2026-05-18 11:21:00$63.80BUY770$49,126.002026-05-21 13:04:00$69.84Sold$4,650.809.47%3
2026-05-18 11:20:00$63.73BUY770$49,072.102026-05-21 13:04:00$69.84Sold$4,704.709.59%3
2026-05-18 11:19:00$63.65BUY770$49,010.502026-05-21 13:04:00$69.84Sold$4,766.309.73%3
2026-05-18 11:18:00$63.72BUY770$49,064.402026-05-21 13:04:00$69.84Sold$4,712.409.6%3
2026-05-18 11:17:00$63.72BUY770$49,064.402026-05-21 13:04:00$69.84Sold$4,712.409.6%3
2026-05-18 11:16:00$63.69BUY770$49,041.302026-05-21 13:04:00$69.84Sold$4,735.509.66%3
2026-05-18 11:15:00$63.74BUY770$49,079.802026-05-21 13:04:00$69.84Sold$4,697.009.57%3
2026-05-18 11:14:00$63.70BUY770$49,049.002026-05-21 13:04:00$69.84Sold$4,727.809.64%3
2026-05-18 11:13:00$63.73BUY770$49,072.102026-05-21 13:04:00$69.84Sold$4,704.709.59%3
2026-05-18 11:12:00$63.83BUY770$49,149.102026-05-21 13:04:00$69.84Sold$4,627.709.42%3
2026-05-18 11:11:00$63.65BUY770$49,010.502026-05-21 13:04:00$69.84Sold$4,766.309.73%3
2026-05-18 11:10:00$63.77BUY770$49,102.902026-05-21 13:04:00$69.84Sold$4,673.909.52%3
2026-05-18 11:09:00$63.81BUY770$49,133.702026-05-21 13:04:00$69.84Sold$4,643.109.45%3
2026-05-18 11:08:00$63.90BUY770$49,203.002026-05-21 13:04:00$69.84Sold$4,573.809.3%3
2026-05-18 11:07:00$63.92BUY770$49,218.402026-05-21 13:04:00$69.84Sold$4,558.409.26%3
2026-05-18 11:06:00$64.01BUY770$49,287.702026-05-21 13:04:00$69.84Sold$4,489.109.11%3
2026-05-18 11:05:00$63.97BUY770$49,256.902026-05-21 13:04:00$69.84Sold$4,519.909.18%3
2026-05-18 11:04:00$64.02BUY770$49,295.402026-05-21 13:04:00$69.84Sold$4,481.409.09%3
2026-05-18 11:03:00$63.88BUY770$49,187.602026-05-21 13:04:00$69.84Sold$4,589.209.33%3
2026-05-18 11:02:00$63.91BUY770$49,210.702026-05-21 13:04:00$69.84Sold$4,566.109.28%3
2026-05-18 11:01:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 11:00:00$64.12BUY770$49,372.402026-05-21 13:04:00$69.84Sold$4,404.408.92%3
2026-05-18 10:59:00$64.12BUY770$49,372.402026-05-21 13:04:00$69.84Sold$4,404.408.92%3
2026-05-18 10:58:00$64.14BUY770$49,387.802026-05-21 13:04:00$69.84Sold$4,389.008.89%3
2026-05-18 10:57:00$64.21BUY770$49,441.702026-05-21 13:04:00$69.84Sold$4,335.108.77%3
2026-05-18 10:56:00$64.18BUY770$49,418.602026-05-21 13:04:00$69.84Sold$4,358.208.82%3
2026-05-18 10:55:00$64.21BUY770$49,441.702026-05-21 13:04:00$69.84Sold$4,335.108.77%3
2026-05-15 15:59:00$66.14BUY730$48,282.202026-05-21 13:04:00$69.84Sold$2,701.005.59%6
2026-05-15 15:58:00$66.08BUY730$48,238.402026-05-21 13:04:00$69.84Sold$2,744.805.69%6
2026-05-15 15:57:00$66.17BUY730$48,304.102026-05-21 13:04:00$69.84Sold$2,679.105.55%6
2026-05-15 15:56:00$66.36BUY730$48,442.802026-05-21 13:04:00$69.84Sold$2,540.405.24%6
2026-05-15 14:22:00$66.44BUY730$48,501.202026-05-21 13:04:00$69.84Sold$2,482.005.12%6
2026-05-15 14:21:00$66.44BUY730$48,501.202026-05-21 13:04:00$69.84Sold$2,482.005.12%6
2026-05-15 14:20:00$66.44BUY730$48,501.202026-05-21 13:04:00$69.84Sold$2,482.005.12%6
2026-05-15 14:19:00$66.47BUY730$48,523.102026-05-21 13:04:00$69.84Sold$2,460.105.07%6
2026-05-15 14:18:00$66.41BUY730$48,479.302026-05-21 13:04:00$69.84Sold$2,503.905.16%6
2026-05-15 14:17:00$66.46BUY730$48,515.802026-05-21 13:04:00$69.84Sold$2,467.405.09%6
2026-05-15 14:16:00$66.43BUY730$48,493.902026-05-21 13:04:00$69.84Sold$2,489.305.13%6
2026-05-15 14:15:00$66.36BUY730$48,442.802026-05-21 13:04:00$69.84Sold$2,540.405.24%6
2026-05-15 14:14:00$66.32BUY730$48,413.602026-05-21 13:04:00$69.84Sold$2,569.605.31%6
2026-05-15 14:13:00$66.40BUY730$48,472.002026-05-21 13:04:00$69.84Sold$2,511.205.18%6
2026-05-15 14:12:00$66.35BUY730$48,435.502026-05-21 13:04:00$69.84Sold$2,547.705.26%6
2026-05-15 14:11:00$66.40BUY730$48,472.002026-05-21 13:04:00$69.84Sold$2,511.205.18%6
2026-05-15 13:58:00$66.58BUY730$48,603.402026-05-21 13:04:00$69.84Sold$2,379.804.9%6
2026-05-15 13:57:00$66.61BUY730$48,625.302026-05-21 13:04:00$69.84Sold$2,357.904.85%6
2026-05-15 13:56:00$66.56BUY730$48,588.802026-05-21 13:04:00$69.84Sold$2,394.404.93%6
2026-05-15 13:55:00$66.58BUY730$48,603.402026-05-21 13:04:00$69.84Sold$2,379.804.9%6
2026-05-15 13:54:00$66.61BUY730$48,625.302026-05-21 13:04:00$69.84Sold$2,357.904.85%6
2026-05-15 13:53:00$66.56BUY730$48,588.802026-05-21 13:04:00$69.84Sold$2,394.404.93%6
2026-05-15 13:49:00$66.56BUY730$48,588.802026-05-21 13:04:00$69.84Sold$2,394.404.93%6
2026-05-15 13:48:00$66.53BUY730$48,566.902026-05-21 13:04:00$69.84Sold$2,416.304.98%6
2026-05-15 13:44:00$66.60BUY730$48,618.002026-05-21 13:04:00$69.84Sold$2,365.204.86%6
2026-05-15 13:43:00$66.59BUY730$48,610.702026-05-21 13:04:00$69.84Sold$2,372.504.88%6
2026-05-15 13:42:00$66.61BUY730$48,625.302026-05-21 13:04:00$69.84Sold$2,357.904.85%6
2026-05-15 13:41:00$66.48BUY730$48,530.402026-05-21 13:04:00$69.84Sold$2,452.805.05%6
2026-05-15 13:40:00$66.58BUY730$48,603.402026-05-21 13:04:00$69.84Sold$2,379.804.9%6
2026-05-15 13:39:00$66.56BUY730$48,588.802026-05-21 13:04:00$69.84Sold$2,394.404.93%6
2026-05-15 13:10:00$66.40BUY730$48,472.002026-05-21 13:04:00$69.84Sold$2,511.205.18%6
2026-05-15 13:09:00$66.49BUY730$48,537.702026-05-21 13:04:00$69.84Sold$2,445.505.04%6
2026-05-15 13:08:00$66.60BUY730$48,618.002026-05-21 13:04:00$69.84Sold$2,365.204.86%6
2026-05-15 13:07:00$66.57BUY730$48,596.102026-05-21 13:04:00$69.84Sold$2,387.104.91%6
2026-05-15 13:06:00$66.67BUY730$48,669.102026-05-21 13:04:00$69.84Sold$2,314.104.75%6
2026-05-15 13:05:00$66.64BUY730$48,647.202026-05-21 13:04:00$69.84Sold$2,336.004.8%6
2026-05-15 13:04:00$66.62BUY730$48,632.602026-05-21 13:04:00$69.84Sold$2,350.604.83%6
2026-05-15 13:03:00$66.64BUY730$48,647.202026-05-21 13:04:00$69.84Sold$2,336.004.8%6
2026-05-15 13:02:00$66.65BUY730$48,654.502026-05-21 13:04:00$69.84Sold$2,328.704.79%6
2026-05-15 13:01:00$66.62BUY730$48,632.602026-05-21 13:04:00$69.84Sold$2,350.604.83%6
2026-05-15 13:00:00$66.65BUY730$48,654.502026-05-21 13:04:00$69.84Sold$2,328.704.79%6
2026-05-15 12:59:00$66.61BUY730$48,625.302026-05-21 13:04:00$69.84Sold$2,357.904.85%6
2026-05-15 12:58:00$66.65BUY730$48,654.502026-05-21 13:04:00$69.84Sold$2,328.704.79%6
2026-05-15 12:57:00$66.73BUY730$48,712.902026-05-21 13:04:00$69.84Sold$2,270.304.66%6
2026-05-15 12:56:00$66.77BUY730$48,742.102026-05-21 13:04:00$69.84Sold$2,241.104.6%6
2026-05-15 12:55:00$66.79BUY730$48,756.702026-05-21 13:04:00$69.84Sold$2,226.504.57%6
2026-05-15 12:54:00$66.76BUY730$48,734.802026-05-21 13:04:00$69.84Sold$2,248.404.61%6
2026-05-15 12:53:00$66.84BUY730$48,793.202026-05-21 13:04:00$69.84Sold$2,190.004.49%6
2026-05-15 12:52:00$66.88BUY730$48,822.402026-05-21 13:04:00$69.84Sold$2,160.804.43%6
2026-05-15 12:51:00$66.90BUY730$48,837.002026-05-21 13:04:00$69.84Sold$2,146.204.39%6
2026-05-15 12:50:00$66.94BUY730$48,866.202026-05-21 13:04:00$69.84Sold$2,117.004.33%6
2026-05-15 12:49:00$66.95BUY730$48,873.502026-05-21 13:04:00$69.84Sold$2,109.704.32%6
2026-05-15 12:48:00$66.85BUY730$48,800.502026-05-21 13:04:00$69.84Sold$2,182.704.47%6
2026-05-15 12:47:00$66.88BUY730$48,822.402026-05-21 13:04:00$69.84Sold$2,160.804.43%6
2026-05-15 12:46:00$66.90BUY730$48,837.002026-05-21 13:04:00$69.84Sold$2,146.204.39%6
2026-05-15 12:45:00$66.84BUY730$48,793.202026-05-21 13:04:00$69.84Sold$2,190.004.49%6
2026-05-15 12:44:00$66.90BUY730$48,837.002026-05-21 13:04:00$69.84Sold$2,146.204.39%6
2026-05-15 12:43:00$66.91BUY730$48,844.302026-05-21 13:04:00$69.84Sold$2,138.904.38%6
2026-05-15 12:42:00$66.92BUY730$48,851.602026-05-21 13:04:00$69.84Sold$2,131.604.36%6
2026-05-15 12:41:00$66.95BUY730$48,873.502026-05-21 13:04:00$69.84Sold$2,109.704.32%6
2026-05-15 12:40:00$66.98BUY730$48,895.402026-05-21 13:04:00$69.84Sold$2,087.804.27%6
2026-05-15 12:39:00$66.97BUY730$48,888.102026-05-21 13:04:00$69.84Sold$2,095.104.29%6
2026-05-15 12:38:00$66.97BUY730$48,888.102026-05-21 13:04:00$69.84Sold$2,095.104.29%6
2026-05-15 12:37:00$66.98BUY730$48,895.402026-05-21 13:04:00$69.84Sold$2,087.804.27%6
2026-05-15 12:36:00$66.83BUY730$48,785.902026-05-21 13:04:00$69.84Sold$2,197.304.5%6
2026-05-15 12:35:00$66.88BUY730$48,822.402026-05-21 13:04:00$69.84Sold$2,160.804.43%6
2026-05-15 12:34:00$67.05BUY730$48,946.502026-05-21 13:04:00$69.84Sold$2,036.704.16%6
2026-05-15 12:33:00$67.09BUY730$48,975.702026-05-21 13:04:00$69.84Sold$2,007.504.1%6
2026-05-15 12:13:00$67.10BUY730$48,983.002026-05-21 13:04:00$69.84Sold$2,000.204.08%6
2026-05-15 12:12:00$67.12BUY730$48,997.602026-05-21 13:04:00$69.84Sold$1,985.604.05%6
2026-05-15 12:11:00$67.10BUY730$48,983.002026-05-21 13:04:00$69.84Sold$2,000.204.08%6
2026-05-15 12:10:00$67.05BUY730$48,946.502026-05-21 13:04:00$69.84Sold$2,036.704.16%6
2026-05-15 12:06:00$67.15BUY730$49,019.502026-05-21 13:04:00$69.84Sold$1,963.704.01%6
2026-05-15 11:39:00$67.10BUY730$48,983.002026-05-21 13:04:00$69.84Sold$2,000.204.08%6
2026-05-15 11:38:00$67.10BUY730$48,983.002026-05-21 13:04:00$69.84Sold$2,000.204.08%6
2026-05-15 11:37:00$67.13BUY730$49,004.902026-05-21 13:04:00$69.84Sold$1,978.304.04%6
2026-05-15 11:36:00$67.10BUY730$48,983.002026-05-21 13:04:00$69.84Sold$2,000.204.08%6
2026-05-15 11:35:00$67.27BUY730$49,107.102026-05-21 13:04:00$69.84Sold$1,876.103.82%6
2026-05-15 11:34:00$67.22BUY730$49,070.602026-05-21 13:04:00$69.84Sold$1,912.603.9%6
2026-05-15 11:33:00$67.20BUY730$49,056.002026-05-21 13:04:00$69.84Sold$1,927.203.93%6
2026-05-15 11:32:00$67.23BUY730$49,077.902026-05-21 13:04:00$69.84Sold$1,905.303.88%6
2026-05-15 11:31:00$67.32BUY730$49,143.602026-05-21 13:04:00$69.84Sold$1,839.603.74%6
2026-05-15 11:29:00$67.28BUY730$49,114.402026-05-21 13:04:00$69.84Sold$1,868.803.8%6
2026-05-15 11:28:00$67.21BUY730$49,063.302026-05-21 13:04:00$69.84Sold$1,919.903.91%6
2026-05-15 11:27:00$67.33BUY730$49,150.902026-05-21 13:04:00$69.84Sold$1,832.303.73%6
2026-05-15 11:26:00$67.38BUY730$49,187.402026-05-21 13:04:00$69.84Sold$1,795.803.65%6
2026-05-15 11:25:00$67.33BUY730$49,150.902026-05-21 13:04:00$69.84Sold$1,832.303.73%6
2026-05-15 11:24:00$67.44BUY730$49,231.202026-05-21 13:04:00$69.84Sold$1,752.003.56%6
2026-05-15 11:23:00$67.42BUY730$49,216.602026-05-21 13:04:00$69.84Sold$1,766.603.59%6
2026-05-15 11:22:00$67.41BUY730$49,212.302026-05-21 13:04:00$69.84Sold$1,770.913.6%6
2026-05-15 11:19:00$67.42BUY730$49,216.602026-05-21 13:04:00$69.84Sold$1,766.603.59%6
2026-05-15 11:18:00$67.45BUY730$49,238.502026-05-21 13:04:00$69.84Sold$1,744.703.54%6
2026-05-15 11:17:00$67.37BUY730$49,180.102026-05-21 13:04:00$69.84Sold$1,803.103.67%6
2026-05-15 11:16:00$67.48BUY730$49,260.402026-05-21 13:04:00$69.84Sold$1,722.803.5%6
2026-05-15 11:15:00$67.50BUY730$49,275.002026-05-21 13:04:00$69.84Sold$1,708.203.47%6
2026-05-15 11:14:00$67.47BUY730$49,253.102026-05-21 13:04:00$69.84Sold$1,730.103.51%6
2026-05-15 11:13:00$67.57BUY730$49,326.102026-05-21 13:04:00$69.84Sold$1,657.103.36%6
2026-05-15 11:12:00$67.62BUY730$49,362.602026-05-21 13:04:00$69.84Sold$1,620.603.28%6
2026-05-15 11:11:00$67.84BUY730$49,523.202026-05-21 13:04:00$69.84Sold$1,460.002.95%6
2026-05-15 11:08:00$67.77BUY730$49,472.102026-05-21 13:04:00$69.84Sold$1,511.103.05%6
2026-05-15 09:50:00$67.86BUY730$49,537.802026-05-21 13:04:00$69.84Sold$1,445.402.92%6
2026-05-15 09:45:00$67.75BUY730$49,457.502026-05-21 13:04:00$69.84Sold$1,525.703.08%6
2026-05-15 09:44:00$67.82BUY730$49,508.602026-05-21 13:04:00$69.84Sold$1,474.602.98%6
2026-05-15 09:41:00$67.80BUY730$49,494.002026-05-21 13:04:00$69.84Sold$1,489.203.01%6
2026-05-15 09:40:00$67.82BUY730$49,508.602026-05-21 13:04:00$69.84Sold$1,474.602.98%6
2026-05-15 09:36:00$68.00BUY730$49,640.002026-05-21 13:04:00$69.84Sold$1,343.202.71%6
2026-05-15 09:35:00$68.41BUY730$49,939.302026-05-21 13:04:00$69.84Sold$1,043.902.09%6
2026-05-14 15:46:00$69.91SELL730$51,034.30----
2026-05-14 15:41:00$69.89SELL730$51,022.40----
2026-05-14 15:38:00$69.86SELL730$51,000.40----
2026-05-14 15:37:00$69.90SELL730$51,023.40----
2026-05-14 15:36:00$69.96SELL730$51,070.00----
2026-05-14 15:35:00$69.97SELL730$51,078.10----
2026-05-14 15:34:00$69.95SELL730$51,063.50----
2026-05-14 15:33:00$69.92SELL730$51,041.60----
2026-05-14 15:32:00$69.87SELL730$51,005.80----
2026-05-14 15:31:00$69.91SELL730$51,031.80----
2026-05-14 15:30:00$69.87SELL730$51,005.10----
2026-05-14 15:29:00$69.91SELL730$51,035.90----
2026-05-14 15:28:00$69.92SELL730$51,041.60----
2026-05-14 15:27:00$69.94SELL730$51,056.20----
2026-05-14 15:26:00$69.97SELL730$51,078.10----
2026-05-14 15:25:00$69.96SELL730$51,070.80----
2026-05-14 15:24:00$69.90SELL730$51,027.00----
2026-05-14 15:23:00$69.92SELL730$51,041.60----
2026-05-14 15:22:00$69.76SELL730$50,921.10----
2026-05-14 15:21:00$69.77SELL730$50,928.40----
2026-05-14 15:19:00$69.77SELL730$50,932.40----
2026-05-14 15:17:00$69.84SELL730$50,982.40----
2026-05-14 15:16:00$69.85SELL730$50,990.30----
2026-05-14 15:15:00$69.85SELL730$50,990.50----
2026-05-14 15:14:00$69.74SELL730$50,910.20----
2026-05-14 15:13:00$69.63SELL730$50,826.20----
2026-05-14 15:12:00$69.67SELL730$50,858.90----
2026-05-14 15:11:00$69.67SELL730$50,859.10----
2026-05-14 15:10:00$69.71SELL730$50,888.30----
2026-05-14 15:09:00$69.65SELL730$50,844.50----
2026-05-14 15:08:00$69.67SELL730$50,859.10----
2026-05-14 15:07:00$69.70SELL730$50,881.00----
2026-05-14 15:06:00$69.67SELL730$50,857.40----
2026-05-14 15:05:00$69.66SELL730$50,851.80----
2026-05-14 15:03:00$69.73SELL730$50,902.90----
2026-05-14 13:58:00$69.63SELL730$50,829.90----
2026-05-14 13:57:00$69.72SELL730$50,895.60----
2026-05-14 13:56:00$69.70SELL730$50,881.00----
2026-05-14 13:55:00$69.69SELL730$50,873.70----
2026-05-14 13:54:00$69.72SELL730$50,895.60----
2026-05-14 13:53:00$69.77SELL730$50,932.10----
2026-05-14 13:52:00$69.75SELL730$50,917.50----
2026-05-14 13:51:00$69.67SELL730$50,859.10----
2026-05-14 13:50:00$69.63SELL730$50,829.90----
2026-05-14 13:49:00$69.64SELL730$50,837.20----
2026-05-14 13:48:00$69.61SELL730$50,815.30----
2026-05-14 12:18:00$69.63SELL730$50,829.90----
2026-05-14 12:17:00$69.73SELL730$50,902.90----
2026-05-14 12:16:00$69.68SELL730$50,866.40----
2026-05-14 12:15:00$69.64SELL730$50,837.20----
2026-05-14 12:14:00$69.55SELL730$50,771.50----
2026-05-14 12:13:00$69.62SELL730$50,822.60----
2026-05-14 12:12:00$69.47SELL730$50,713.10----
2026-05-14 12:11:00$69.47SELL730$50,713.10----
2026-05-14 12:10:00$69.39SELL730$50,654.70----
2026-05-14 09:47:00$67.77BUY730$49,472.102026-05-14 12:10:00$69.39Sold$1,182.602.39%0
2026-05-14 09:46:00$67.87BUY730$49,545.102026-05-14 12:10:00$69.39Sold$1,109.602.24%0
2026-05-14 09:41:00$67.94BUY730$49,596.202026-05-14 12:10:00$69.39Sold$1,058.502.13%0
2026-05-14 09:37:00$68.24BUY730$49,815.202026-05-14 12:10:00$69.39Sold$839.501.69%0
2026-05-14 09:36:00$68.36BUY730$49,902.802026-05-14 12:10:00$69.39Sold$751.901.51%0
2026-05-14 09:34:00$68.79BUY730$50,216.702026-05-14 12:13:00$69.62Sold$605.901.21%0
2026-05-14 09:31:00$68.89BUY730$50,289.702026-05-14 12:13:00$69.62Sold$532.901.06%0
2026-05-14 09:30:00$69.42SELL730$50,676.60----
2026-05-13 14:32:00$69.90SELL770$53,823.00----
2026-05-13 14:31:00$69.92SELL770$53,839.80----
2026-05-13 14:30:00$69.96SELL770$53,865.40----
2026-05-13 14:19:00$69.90SELL770$53,823.00----
2026-05-13 14:18:00$69.99SELL770$53,892.30----
2026-05-13 14:16:00$69.93SELL770$53,846.10----
2026-05-13 14:15:00$69.91SELL770$53,830.70----
2026-05-13 14:14:00$69.96SELL770$53,869.20----
2026-05-13 14:13:00$70.01SELL770$53,907.70----
2026-05-13 14:12:00$69.97SELL770$53,876.90----
2026-05-13 14:10:00$69.89SELL770$53,815.30----
2026-05-13 14:08:00$69.89SELL770$53,815.30----
2026-05-13 14:04:00$69.92SELL770$53,838.40----
2026-05-13 14:03:00$69.93SELL770$53,846.10----
2026-05-13 14:02:00$69.92SELL770$53,838.40----
2026-05-13 14:01:00$69.91SELL770$53,830.70----
2026-05-13 13:58:00$69.92SELL770$53,838.40----
2026-05-13 13:56:00$69.99SELL770$53,892.30----
2026-05-13 13:55:00$70.02SELL770$53,915.40----
2026-05-13 13:54:00$70.04SELL770$53,930.80----
2026-05-13 13:53:00$70.01SELL770$53,907.70----
2026-05-13 13:52:00$69.99SELL770$53,892.30----
2026-05-13 13:51:00$69.98SELL770$53,884.60----
2026-05-13 13:50:00$69.99SELL770$53,892.30----
2026-05-13 13:49:00$69.97SELL770$53,876.90----
2026-05-13 13:48:00$70.02SELL770$53,915.40----
2026-05-13 13:47:00$69.99SELL770$53,892.30----
2026-05-13 13:43:00$69.89SELL770$53,815.30----
2026-05-13 13:42:00$70.00SELL770$53,900.00----
2026-05-13 13:41:00$70.01SELL770$53,907.70----
2026-05-13 13:40:00$70.03SELL770$53,923.10----
2026-05-13 13:39:00$70.02SELL770$53,915.40----
2026-05-13 13:38:00$69.97SELL770$53,876.90----
2026-05-13 13:37:00$69.93SELL770$53,846.10----
2026-05-13 13:36:00$69.98SELL770$53,884.60----
2026-05-13 13:35:00$69.94SELL770$53,853.80----
2026-05-13 13:34:00$69.97SELL770$53,876.90----
2026-05-13 13:33:00$69.91SELL770$53,830.70----
2026-05-13 13:32:00$69.93SELL770$53,846.10----
2026-05-13 13:26:00$69.90SELL770$53,823.00----
2026-05-13 13:25:00$69.89SELL770$53,815.30----
2026-05-13 13:24:00$69.98SELL770$53,884.60----
2026-05-13 13:23:00$69.89SELL770$53,815.30----
2026-05-13 13:22:00$69.96SELL770$53,869.20----
2026-05-13 13:21:00$69.96SELL770$53,869.20----
2026-05-13 13:12:00$69.97SELL770$53,876.90----
2026-05-13 13:11:00$70.02SELL770$53,915.40----
2026-05-13 13:10:00$69.99SELL770$53,892.30----
2026-05-13 13:09:00$70.02SELL770$53,915.40----
2026-05-13 13:08:00$70.07SELL770$53,953.90----
2026-05-13 13:07:00$69.95SELL770$53,861.50----
2026-05-13 13:06:00$69.96SELL770$53,869.20----
2026-05-13 13:05:00$70.19SELL770$54,046.30----
2026-05-13 13:04:00$70.15SELL770$54,015.50----
2026-05-13 13:03:00$70.17SELL770$54,030.90----
2026-05-13 13:02:00$70.09SELL770$53,969.30----
2026-05-13 13:01:00$70.10SELL770$53,977.00----
2026-05-13 13:00:00$70.18SELL770$54,038.60----
2026-05-13 12:59:00$70.13SELL770$54,000.10----
2026-05-13 12:58:00$70.12SELL770$53,992.40----
2026-05-13 12:57:00$70.02SELL770$53,915.40----
2026-05-13 12:56:00$70.07SELL770$53,953.90----
2026-05-13 12:55:00$70.07SELL770$53,953.90----
2026-05-13 12:54:00$69.88SELL770$53,807.60----
2026-05-13 12:53:00$69.81SELL770$53,753.70----
2026-05-13 12:52:00$69.77SELL770$53,722.90----
2026-05-13 12:51:00$69.63SELL770$53,615.10----
2026-05-13 12:50:00$69.72SELL770$53,684.40----
2026-05-13 12:49:00$69.66SELL770$53,638.20----
2026-05-13 12:48:00$69.62SELL770$53,607.40----
2026-05-13 12:47:00$69.38SELL770$53,422.60----
2026-05-13 12:46:00$69.44SELL770$53,468.80----
2026-05-13 12:45:00$69.49SELL770$53,507.30----
2026-05-13 12:44:00$69.44SELL770$53,468.80----
2026-05-13 12:43:00$69.57SELL770$53,568.90----
2026-05-13 12:42:00$69.59SELL770$53,584.30----
2026-05-13 12:41:00$69.59SELL770$53,584.30----
2026-05-13 12:40:00$69.56SELL770$53,561.20----
2026-05-13 12:39:00$69.60SELL770$53,592.00----
2026-05-13 12:38:00$69.57SELL770$53,568.90----
2026-05-13 12:37:00$69.50SELL770$53,515.00----
2026-05-13 12:36:00$69.52SELL770$53,530.40----
2026-05-13 12:35:00$69.41SELL770$53,445.70----
2026-05-13 12:34:00$69.37SELL770$53,414.90----
2026-05-13 12:33:00$69.36SELL770$53,407.20----
2026-05-13 12:32:00$69.35SELL770$53,399.50----
2026-05-13 12:31:00$69.31SELL770$53,368.70----
2026-05-13 12:30:00$69.38SELL770$53,422.60----
2026-05-13 12:29:00$69.37SELL770$53,414.90----
2026-05-13 12:28:00$69.30SELL770$53,361.00----
2026-05-13 12:27:00$69.19SELL770$53,276.30----
2026-05-13 12:26:00$69.12SELL770$53,222.40----
2026-05-13 12:25:00$69.15SELL770$53,245.50----
2026-05-13 12:24:00$69.18SELL770$53,268.60----
2026-05-13 12:23:00$69.17SELL770$53,260.90----
2026-05-13 12:22:00$69.08SELL770$53,191.60----
2026-05-13 12:21:00$69.09SELL770$53,199.30----
2026-05-13 12:20:00$68.93SELL770$53,076.10----
2026-05-13 12:19:00$68.91SELL770$53,060.70----
2026-05-13 12:18:00$68.90SELL770$53,053.00----
2026-05-13 12:17:00$68.88SELL770$53,037.60----
2026-05-13 12:16:00$68.88SELL770$53,037.60----
2026-05-13 12:15:00$68.89SELL770$53,045.30----
2026-05-13 12:14:00$68.78SELL770$52,960.60----
2026-05-13 12:13:00$68.75SELL770$52,937.50----
2026-05-13 12:12:00$68.72SELL770$52,914.40----
2026-05-13 12:09:00$68.64SELL770$52,852.80----
2026-05-13 12:08:00$68.66SELL770$52,868.20----
2026-05-13 12:04:00$68.68SELL770$52,883.60----
2026-05-13 12:03:00$68.71SELL770$52,906.70----
2026-05-13 12:02:00$68.76SELL770$52,945.20----
2026-05-13 12:01:00$68.83SELL770$52,999.10----
2026-05-13 12:00:00$68.71SELL770$52,906.70----
2026-05-13 11:59:00$68.87SELL770$53,029.90----
2026-05-13 11:58:00$68.83SELL770$52,999.10----
2026-05-13 11:57:00$68.70SELL770$52,899.00----
2026-05-13 11:56:00$68.76SELL770$52,945.20----
2026-05-13 11:55:00$68.75SELL770$52,937.50----
2026-05-13 11:54:00$68.61SELL770$52,829.70----
2026-05-13 11:53:00$68.57SELL770$52,798.90----
2026-05-13 11:52:00$68.55SELL770$52,783.50----
2026-05-13 11:51:00$68.52SELL770$52,760.40----
2026-05-13 11:50:00$68.49SELL770$52,737.30----
2026-05-13 11:49:00$68.50SELL770$52,745.00----
2026-05-13 11:48:00$68.60SELL770$52,822.00----
2026-05-13 11:47:00$68.61SELL770$52,829.70----
2026-05-13 11:46:00$68.57SELL770$52,798.90----
2026-05-13 11:45:00$68.47SELL770$52,721.90----
2026-05-13 11:44:00$68.61SELL770$52,829.70----
2026-05-13 11:43:00$68.52SELL770$52,760.40----
2026-05-13 11:42:00$68.56SELL770$52,791.20----
2026-05-13 11:41:00$68.60SELL770$52,822.00----
2026-05-13 11:40:00$68.58SELL770$52,806.60----
2026-05-13 11:39:00$68.57SELL770$52,798.90----
2026-05-13 11:38:00$68.50SELL770$52,745.00----
2026-05-13 11:37:00$68.39SELL770$52,660.30----
2026-05-13 11:36:00$68.36SELL770$52,637.20----
2026-05-13 11:35:00$68.35SELL770$52,629.50----
2026-05-13 11:34:00$68.39SELL770$52,660.30----
2026-05-13 11:33:00$68.40SELL770$52,668.00----
2026-05-13 11:32:00$68.38SELL770$52,652.60----
2026-05-13 11:31:00$68.25SELL770$52,552.50----
2026-05-13 11:30:00$68.19SELL770$52,506.30----
2026-05-13 11:29:00$68.21SELL770$52,521.70----
2026-05-13 11:28:00$68.22SELL770$52,529.40----
2026-05-13 11:27:00$68.08SELL770$52,421.60----
2026-05-13 11:26:00$68.06SELL770$52,406.20----
2026-05-13 11:25:00$67.96SELL770$52,329.20----
2026-05-13 11:24:00$67.97SELL770$52,336.90----
2026-05-13 11:23:00$67.91SELL770$52,290.70----
2026-05-13 11:22:00$67.87SELL770$52,259.90----
2026-05-13 11:21:00$67.87SELL770$52,259.90----
2026-05-13 11:20:00$67.80SELL770$52,206.00----
2026-05-13 11:19:00$67.55SELL770$52,013.50----
2026-05-13 11:18:00$67.47SELL770$51,951.90----
2026-05-13 11:17:00$67.13SELL770$51,690.10----
2026-05-13 11:16:00$67.16SELL770$51,713.20----
2026-05-13 11:15:00$67.05SELL770$51,628.50----
2026-05-13 11:14:00$67.02SELL770$51,605.40----
2026-05-13 11:02:00$67.02SELL770$51,605.40----
2026-05-13 11:01:00$67.04SELL770$51,620.80----
2026-05-13 11:00:00$66.94SELL770$51,543.80----
2026-05-13 10:59:00$66.90SELL770$51,513.00----
2026-05-13 10:55:00$66.84SELL770$51,466.80----
2026-05-13 10:54:00$66.92SELL770$51,528.40----
2026-05-13 10:53:00$66.88SELL770$51,497.60----
2026-05-13 10:52:00$66.78SELL770$51,420.60----
2026-05-13 10:51:00$66.74SELL770$51,389.80----
2026-05-13 10:47:00$66.71SELL770$51,366.70----
2026-05-13 10:43:00$66.72SELL770$51,374.40----
2026-05-13 10:42:00$66.76SELL770$51,405.20----
2026-05-13 10:41:00$66.82SELL770$51,451.40----
2026-05-13 10:40:00$66.76SELL770$51,405.20----
2026-05-13 10:39:00$66.70SELL770$51,359.00----
2026-05-13 10:37:00$66.67SELL770$51,335.90----
2026-05-13 10:34:00$66.72SELL770$51,374.40----
2026-05-13 10:33:00$66.69SELL770$51,351.30----
2026-05-13 10:32:00$66.71SELL770$51,366.70----
2026-05-13 10:29:00$66.64SELL770$51,312.80----
2026-05-13 10:28:00$66.66SELL770$51,328.20----
2026-05-13 10:26:00$66.61SELL770$51,289.70----
2026-05-13 10:25:00$66.61SELL770$51,289.70----
2026-05-13 10:24:00$66.68SELL770$51,343.60----
2026-05-13 10:20:00$66.46SELL770$51,174.20----
2026-05-13 10:19:00$66.34SELL770$51,081.80----
2026-05-13 10:17:00$66.28SELL770$51,035.60----
2026-05-13 10:16:00$66.07SELL770$50,873.90----
2026-05-13 10:13:00$66.04SELL770$50,850.80----
2026-05-13 10:11:00$66.00SELL770$50,820.00----
2026-05-13 10:04:00$65.96SELL770$50,789.20----
2026-05-13 10:03:00$66.00SELL770$50,820.00----
2026-05-13 09:40:00$65.28BUY770$50,265.602026-05-13 10:03:00$66.00Sold$554.401.1%0
2026-05-13 09:38:00$65.28BUY770$50,265.602026-05-13 10:03:00$66.00Sold$554.401.1%0
2026-05-13 09:36:00$65.34BUY770$50,311.802026-05-13 10:03:00$66.00Sold$508.201.01%0
2026-05-13 09:35:00$65.41BUY770$50,365.702026-05-13 10:16:00$66.07Sold$508.201.01%0
2026-05-13 09:30:00$65.42BUY770$50,373.402026-05-13 10:16:00$66.07Sold$500.500.99%0
2026-05-12 15:59:00$65.92SELL780$51,417.60----
2026-05-12 15:58:00$65.96SELL780$51,444.90----
2026-05-12 15:57:00$65.85SELL780$51,363.00----
2026-05-12 09:54:00$65.73SELL780$51,269.40----
2026-05-12 09:53:00$65.75SELL780$51,285.00----
2026-05-12 09:52:00$65.70SELL780$51,246.00----
2026-05-12 09:51:00$65.64SELL780$51,199.20----
2026-05-12 09:48:00$65.56SELL780$51,136.80----
2026-05-12 09:47:00$65.35SELL780$50,973.00----
2026-05-12 09:46:00$65.37SELL780$50,988.60----
2026-05-12 09:34:00$64.25BUY780$50,115.002026-05-12 09:46:00$65.37Sold$873.601.74%0
2026-05-12 09:32:00$64.24BUY780$50,107.202026-05-12 09:46:00$65.37Sold$881.401.76%0
2026-05-12 09:31:00$64.49BUY780$50,302.202026-05-12 09:46:00$65.37Sold$686.401.36%0
2026-05-12 09:30:00$64.51BUY780$50,317.802026-05-12 09:46:00$65.37Sold$670.801.33%0
2026-05-11 15:59:00$64.70BUY740$47,878.002026-05-12 09:48:00$65.56Sold$636.401.33%1
2026-05-11 15:58:00$64.63BUY740$47,826.202026-05-12 09:46:00$65.37Sold$547.601.14%1
2026-05-11 15:57:00$64.70BUY740$47,878.002026-05-12 09:48:00$65.56Sold$636.401.33%1
2026-05-11 15:56:00$64.83BUY740$47,974.202026-05-12 09:48:00$65.56Sold$540.201.13%1
2026-05-11 15:55:00$64.72BUY740$47,892.802026-05-12 09:48:00$65.56Sold$621.601.3%1
2026-05-11 15:54:00$64.99BUY740$48,092.602026-05-12 09:52:00$65.70Sold$525.401.09%1
2026-05-11 15:53:00$64.94BUY740$48,055.602026-05-12 09:51:00$65.64Sold$518.001.08%1
2026-05-11 15:52:00$64.91BUY740$48,033.402026-05-12 09:51:00$65.64Sold$540.201.12%1
2026-05-11 15:51:00$64.94BUY740$48,055.602026-05-12 09:51:00$65.64Sold$518.001.08%1
2026-05-11 15:50:00$64.81BUY740$47,959.402026-05-12 09:48:00$65.56Sold$555.001.16%1
2026-05-11 15:49:00$64.68BUY740$47,859.602026-05-12 09:46:00$65.37Sold$514.151.07%1
2026-05-11 15:48:00$64.67BUY740$47,853.402026-05-12 09:46:00$65.37Sold$520.371.09%1
2026-05-11 15:47:00$64.82BUY740$47,966.802026-05-12 09:48:00$65.56Sold$547.601.14%1
2026-05-11 15:46:00$64.65BUY740$47,843.102026-05-12 09:46:00$65.37Sold$530.731.11%1
2026-05-11 15:45:00$64.61BUY740$47,814.902026-05-12 09:46:00$65.37Sold$558.851.17%1
2026-05-11 15:44:00$64.63BUY740$47,822.502026-05-12 09:46:00$65.37Sold$551.301.15%1
2026-05-11 15:43:00$64.63BUY740$47,826.202026-05-12 09:46:00$65.37Sold$547.601.14%1
2026-05-11 15:42:00$64.61BUY740$47,811.402026-05-12 09:46:00$65.37Sold$562.401.18%1
2026-05-11 15:41:00$64.72BUY740$47,892.802026-05-12 09:48:00$65.56Sold$621.601.3%1
2026-05-11 15:40:00$64.76BUY740$47,922.402026-05-12 09:48:00$65.56Sold$592.001.24%1
2026-05-11 15:39:00$64.75BUY740$47,915.002026-05-12 09:48:00$65.56Sold$599.401.25%1
2026-05-11 15:38:00$64.62BUY740$47,818.802026-05-12 09:46:00$65.37Sold$555.001.16%1
2026-05-11 15:37:00$64.62BUY740$47,815.502026-05-12 09:46:00$65.37Sold$558.261.17%1
2026-05-11 15:36:00$64.70BUY740$47,878.002026-05-12 09:48:00$65.56Sold$636.401.33%1
2026-05-11 15:35:00$64.66BUY740$47,844.702026-05-12 09:46:00$65.37Sold$529.101.11%1
2026-05-11 15:34:00$64.61BUY740$47,807.702026-05-12 09:46:00$65.37Sold$566.101.18%1
2026-05-11 15:33:00$64.50BUY740$47,730.002026-05-12 09:46:00$65.37Sold$643.801.35%1
2026-05-11 15:32:00$64.44BUY740$47,685.602026-05-12 09:46:00$65.37Sold$688.201.44%1
2026-05-11 15:31:00$64.18BUY740$47,495.802026-05-12 09:46:00$65.37Sold$878.011.85%1
2026-05-11 15:30:00$64.21BUY740$47,511.702026-05-12 09:46:00$65.37Sold$862.101.81%1
2026-05-11 15:29:00$64.11BUY740$47,438.002026-05-12 09:46:00$65.37Sold$935.801.97%1
2026-05-11 15:28:00$64.14BUY740$47,463.602026-05-12 09:46:00$65.37Sold$910.201.92%1
2026-05-11 15:27:00$63.97BUY740$47,337.802026-05-12 09:46:00$65.37Sold$1,036.002.19%1
2026-05-11 15:26:00$64.02BUY740$47,375.002026-05-12 09:46:00$65.37Sold$998.782.11%1
2026-05-11 15:25:00$64.27BUY740$47,556.402026-05-12 09:46:00$65.37Sold$817.401.72%1
2026-05-11 15:24:00$64.33BUY740$47,604.902026-05-12 09:46:00$65.37Sold$768.861.62%1
2026-05-11 15:23:00$64.29BUY740$47,574.602026-05-12 09:46:00$65.37Sold$799.201.68%1
2026-05-11 15:22:00$64.28BUY740$47,563.502026-05-12 09:46:00$65.37Sold$810.301.7%1
2026-05-11 15:21:00$64.37BUY740$47,631.102026-05-12 09:46:00$65.37Sold$742.741.56%1
2026-05-11 15:20:00$64.41BUY740$47,659.702026-05-12 09:46:00$65.37Sold$714.101.5%1
2026-05-11 15:19:00$64.41BUY740$47,659.702026-05-12 09:46:00$65.37Sold$714.101.5%1
2026-05-11 15:18:00$64.39BUY740$47,648.602026-05-12 09:46:00$65.37Sold$725.201.52%1
2026-05-11 15:17:00$64.30BUY740$47,578.302026-05-12 09:46:00$65.37Sold$795.501.67%1
2026-05-11 15:16:00$64.46BUY740$47,701.402026-05-12 09:46:00$65.37Sold$672.441.41%1
2026-05-11 15:15:00$64.47BUY740$47,707.102026-05-12 09:46:00$65.37Sold$666.671.4%1
2026-05-11 15:14:00$64.47BUY740$47,704.302026-05-12 09:46:00$65.37Sold$669.481.4%1
2026-05-11 15:13:00$64.53BUY740$47,752.402026-05-12 09:46:00$65.37Sold$621.381.3%1
2026-05-11 15:12:00$64.49BUY740$47,720.202026-05-12 09:46:00$65.37Sold$653.641.37%1
2026-05-11 15:11:00$64.44BUY740$47,685.602026-05-12 09:46:00$65.37Sold$688.201.44%1
2026-05-11 15:10:00$64.59BUY740$47,793.602026-05-12 09:46:00$65.37Sold$580.161.21%1
2026-05-11 15:09:00$64.63BUY740$47,826.202026-05-12 09:46:00$65.37Sold$547.601.14%1
2026-05-11 15:08:00$64.75BUY740$47,916.302026-05-12 09:48:00$65.56Sold$598.071.25%1
2026-05-11 15:07:00$64.79BUY740$47,947.902026-05-12 09:48:00$65.56Sold$566.541.18%1
2026-05-11 15:06:00$64.82BUY740$47,966.802026-05-12 09:48:00$65.56Sold$547.601.14%1
2026-05-11 15:05:00$64.75BUY740$47,917.302026-05-12 09:48:00$65.56Sold$597.111.25%1
2026-05-11 15:04:00$64.70BUY740$47,878.002026-05-12 09:48:00$65.56Sold$636.401.33%1
2026-05-11 15:03:00$64.69BUY740$47,870.602026-05-12 09:46:00$65.37Sold$503.201.05%1
2026-05-11 15:02:00$64.76BUY740$47,922.402026-05-12 09:48:00$65.56Sold$592.001.24%1
2026-05-11 15:01:00$64.77BUY740$47,929.802026-05-12 09:48:00$65.56Sold$584.601.22%1
2026-05-11 15:00:00$64.81BUY740$47,958.402026-05-12 09:48:00$65.56Sold$556.041.16%1
2026-05-11 14:59:00$64.78BUY740$47,937.202026-05-12 09:48:00$65.56Sold$577.201.2%1
2026-05-11 14:58:00$64.82BUY740$47,966.802026-05-12 09:48:00$65.56Sold$547.601.14%1
2026-05-11 14:57:00$64.82BUY740$47,966.902026-05-12 09:48:00$65.56Sold$547.451.14%1
2026-05-11 14:56:00$64.89BUY740$48,018.602026-05-12 09:51:00$65.64Sold$555.001.16%1

Buy Times -> Sold

3118 -> 100% -> 3118

Sell Times -> Sold

2513 -> 124.07% -> 3118

Average Cost

$49,273.36
Min: $43,690.50 - Max: $50,912.00

Average Hold Days

15.4 days
Min: 0 - Max: 71

Average Gain

$1,134.09
Min: $500.05 - Max: $4,766.30

Average Gain (%)

2.3%
Min: 0.99% - Max: 9.73%

Buy Times -> Still Hold

3118 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:02:00$92.08SELL580$53,406.40----
2026-07-09 15:01:00$92.13SELL580$53,435.40----
2026-07-09 15:00:00$92.07SELL580$53,400.60----
2026-07-09 14:59:00$92.13SELL580$53,435.40----
2026-07-09 14:58:00$92.32SELL580$53,542.70----
2026-07-09 14:57:00$92.31SELL580$53,536.90----
2026-07-09 14:56:00$92.35SELL580$53,563.90----
2026-07-09 14:55:00$92.07SELL580$53,400.60----
2026-07-09 14:54:00$92.09SELL580$53,412.20----
2026-07-09 14:53:00$92.24SELL580$53,499.20----
2026-07-09 14:52:00$92.32SELL580$53,545.60----
2026-07-09 14:51:00$92.35SELL580$53,563.00----
2026-07-09 14:26:00$92.17SELL580$53,458.60----
2026-07-09 14:25:00$92.15SELL580$53,445.90----
2026-07-09 14:23:00$92.27SELL580$53,513.70----
2026-07-09 09:58:00$92.11SELL580$53,423.80----
2026-07-09 09:55:00$92.62SELL580$53,719.60----
2026-07-09 09:54:00$92.79SELL580$53,818.20----
2026-07-09 09:53:00$92.84SELL580$53,847.20----
2026-07-09 09:52:00$93.02SELL580$53,951.60----
2026-07-09 09:51:00$92.33SELL580$53,551.40----
2026-07-09 09:50:00$91.93SELL580$53,319.40----
2026-07-09 09:49:00$92.34SELL580$53,557.20----
2026-07-09 09:48:00$91.94SELL580$53,325.20----
2026-07-09 09:47:00$91.87SELL580$53,284.60----
2026-07-09 09:46:00$91.41SELL580$53,017.80----
2026-07-09 09:45:00$90.76SELL580$52,640.80----
2026-07-09 09:44:00$90.13SELL580$52,275.40----
2026-07-09 09:43:00$90.58SELL580$52,536.40----
2026-07-09 09:42:00$90.27SELL580$52,356.60----
2026-07-09 09:41:00$90.55SELL580$52,519.00----
2026-07-09 09:40:00$90.98SELL580$52,768.40----
2026-07-09 09:39:00$90.26SELL580$52,350.80----
2026-07-09 09:38:00$89.59SELL580$51,962.20----
2026-07-09 09:37:00$89.88SELL580$52,130.40----
2026-07-09 09:36:00$89.45SELL580$51,881.00----
2026-07-09 09:35:00$88.86SELL580$51,538.80----
2026-07-09 09:34:00$88.79SELL580$51,498.20----
2026-07-09 09:33:00$88.67SELL580$51,428.60----
2026-07-09 09:32:00$87.93SELL580$50,999.40----
2026-07-09 09:31:00$87.58SELL580$50,796.40----
2026-07-09 09:30:00$86.91SELL580$50,407.80----
2026-07-07 14:38:00$78.85SELL640$50,464.00----
2026-07-07 14:36:00$78.87SELL640$50,477.60----
2026-07-07 09:30:00$78.90SELL640$50,496.00----
2026-07-06 15:18:00$78.76SELL650$51,190.80----
2026-07-06 15:17:00$78.72SELL650$51,168.00----
2026-07-06 15:14:00$78.75SELL650$51,187.50----
2026-07-06 15:13:00$78.73SELL650$51,171.20----
2026-07-06 15:04:00$78.73SELL650$51,171.70----
2026-07-06 15:01:00$78.73SELL650$51,176.00----
2026-07-06 14:59:00$78.78SELL650$51,205.30----
2026-07-06 14:57:00$78.86SELL650$51,256.10----
2026-07-06 14:56:00$78.85SELL650$51,252.50----
2026-07-06 14:55:00$78.82SELL650$51,233.00----
2026-07-06 14:54:00$78.94SELL650$51,313.10----
2026-07-06 14:53:00$78.88SELL650$51,268.90----
2026-07-06 14:52:00$78.89SELL650$51,277.50----
2026-07-06 14:51:00$78.89SELL650$51,281.60----
2026-07-06 14:50:00$78.88SELL650$51,268.80----
2026-07-06 14:49:00$78.95SELL650$51,314.90----
2026-07-06 14:48:00$78.94SELL650$51,307.80----
2026-07-06 14:47:00$78.97SELL650$51,333.60----
2026-07-06 14:46:00$78.98SELL650$51,337.60----
2026-07-06 14:45:00$79.03SELL650$51,369.50----
2026-07-06 14:44:00$78.93SELL650$51,304.50----
2026-07-06 14:43:00$79.04SELL650$51,376.00----
2026-07-06 14:42:00$79.04SELL650$51,375.20----
2026-07-06 14:41:00$79.05SELL650$51,384.80----
2026-07-06 14:40:00$79.06SELL650$51,389.00----
2026-07-06 14:39:00$79.04SELL650$51,372.80----
2026-07-06 14:38:00$79.01SELL650$51,356.50----
2026-07-06 14:37:00$79.13SELL650$51,434.50----
2026-07-06 14:36:00$79.13SELL650$51,431.90----
2026-07-06 14:35:00$79.13SELL650$51,431.20----
2026-07-06 14:34:00$79.17SELL650$51,458.70----
2026-07-06 14:33:00$79.17SELL650$51,463.00----
2026-07-06 14:32:00$79.15SELL650$51,447.50----
2026-07-06 14:31:00$79.14SELL650$51,437.90----
2026-07-06 14:30:00$79.16SELL650$51,454.30----
2026-07-06 14:29:00$79.18SELL650$51,463.80----
2026-07-06 14:28:00$79.16SELL650$51,454.70----
2026-07-06 14:27:00$79.17SELL650$51,458.60----
2026-07-06 14:26:00$79.20SELL650$51,480.00----
2026-07-06 14:25:00$79.19SELL650$51,473.50----
2026-07-06 14:24:00$79.17SELL650$51,462.80----
2026-07-06 14:23:00$79.14SELL650$51,441.00----
2026-07-06 14:22:00$79.18SELL650$51,467.00----
2026-07-06 14:21:00$79.22SELL650$51,493.00----
2026-07-06 14:20:00$79.21SELL650$51,486.50----
2026-07-06 14:19:00$79.19SELL650$51,470.70----
2026-07-06 14:18:00$79.16SELL650$51,454.90----
2026-07-06 14:17:00$79.15SELL650$51,447.50----
2026-07-06 14:16:00$79.22SELL650$51,493.00----
2026-07-06 14:15:00$78.94SELL650$51,313.50----
2026-07-06 14:14:00$79.09SELL650$51,408.50----
2026-07-06 14:13:00$79.04SELL650$51,375.00----
2026-07-06 14:12:00$79.18SELL650$51,467.00----
2026-07-06 14:11:00$79.06SELL650$51,389.00----
2026-07-06 14:10:00$79.01SELL650$51,353.20----
2026-07-06 14:09:00$79.12SELL650$51,428.00----
2026-07-06 14:08:00$78.79SELL650$51,213.50----
2026-07-06 14:07:00$78.74SELL650$51,179.90----
2026-07-06 14:06:00$78.75SELL650$51,187.50----
2026-07-06 14:05:00$78.76SELL650$51,194.00----
2026-07-06 14:04:00$78.65SELL650$51,122.50----
2026-07-06 14:03:00$78.69SELL650$51,146.90----
2026-07-06 14:02:00$78.71SELL650$51,163.20----
2026-07-06 14:01:00$78.67SELL650$51,132.20----
2026-07-06 14:00:00$78.71SELL650$51,164.00----
2026-07-06 13:57:00$78.83SELL650$51,236.20----
2026-07-06 13:56:00$78.87SELL650$51,265.50----
2026-07-06 13:55:00$78.92SELL650$51,298.80----
2026-07-06 13:54:00$78.93SELL650$51,301.20----
2026-07-06 13:53:00$78.91SELL650$51,292.50----
2026-07-06 13:52:00$78.95SELL650$51,317.50----
2026-07-06 13:51:00$78.96SELL650$51,324.00----
2026-07-06 13:50:00$78.93SELL650$51,307.10----
2026-07-06 13:49:00$78.93SELL650$51,301.20----
2026-07-06 13:48:00$78.89SELL650$51,277.20----
2026-07-06 13:47:00$78.89SELL650$51,275.60----
2026-07-06 13:46:00$78.92SELL650$51,294.80----
2026-07-06 13:45:00$78.90SELL650$51,285.30----
2026-07-06 13:44:00$78.90SELL650$51,288.10----
2026-07-06 13:43:00$78.87SELL650$51,266.40----
2026-07-06 13:42:00$78.90SELL650$51,282.50----
2026-07-06 13:41:00$78.87SELL650$51,266.00----
2026-07-06 13:40:00$78.86SELL650$51,258.00----
2026-07-06 13:39:00$78.82SELL650$51,231.30----
2026-07-06 13:38:00$78.82SELL650$51,233.00----
2026-07-06 13:37:00$78.84SELL650$51,246.00----
2026-07-06 13:36:00$78.88SELL650$51,273.80----
2026-07-06 13:35:00$78.91SELL650$51,288.80----
2026-07-06 13:34:00$78.90SELL650$51,287.50----
2026-07-06 13:33:00$78.93SELL650$51,304.30----
2026-07-06 13:32:00$78.90SELL650$51,286.00----
2026-07-06 13:31:00$78.94SELL650$51,309.40----
2026-07-06 13:30:00$78.86SELL650$51,259.00----
2026-07-06 13:29:00$78.83SELL650$51,241.50----
2026-07-06 13:28:00$78.80SELL650$51,223.20----
2026-07-06 13:27:00$78.95SELL650$51,315.20----
2026-07-06 13:26:00$78.98SELL650$51,334.70----
2026-07-06 13:25:00$79.05SELL650$51,379.20----
2026-07-06 13:24:00$78.98SELL650$51,337.00----
2026-07-06 13:23:00$78.86SELL650$51,262.10----
2026-07-06 13:22:00$78.77SELL650$51,197.90----
2026-07-06 13:21:00$78.87SELL650$51,265.50----
2026-07-06 13:20:00$78.79SELL650$51,213.50----
2026-07-06 13:19:00$78.76SELL650$51,194.00----
2026-07-06 13:18:00$78.73SELL650$51,173.10----
2026-07-06 13:17:00$78.73SELL650$51,171.20----
2026-07-06 13:16:00$78.65SELL650$51,122.00----
2026-07-06 13:15:00$78.63SELL650$51,110.30----
2026-07-06 13:14:00$78.60SELL650$51,089.50----
2026-07-06 13:13:00$78.63SELL650$51,110.70----
2026-07-06 13:12:00$78.68SELL650$51,139.80----
2026-07-06 13:11:00$78.68SELL650$51,142.00----
2026-07-06 13:10:00$78.54SELL650$51,051.00----
2026-07-06 13:09:00$78.63SELL650$51,109.60----
2026-07-06 13:08:00$78.58SELL650$51,074.90----
2026-07-06 13:07:00$78.52SELL650$51,034.80----
2026-07-06 13:06:00$78.58SELL650$51,073.80----
2026-07-06 13:05:00$78.61SELL650$51,096.50----
2026-07-06 13:04:00$78.67SELL650$51,134.40----
2026-07-06 13:03:00$78.64SELL650$51,116.00----
2026-07-06 13:02:00$78.60SELL650$51,093.00----
2026-07-06 13:01:00$78.59SELL650$51,083.50----
2026-07-06 13:00:00$78.61SELL650$51,099.70----
2026-07-06 12:59:00$78.59SELL650$51,082.80----
2026-07-06 12:58:00$78.64SELL650$51,114.80----
2026-07-06 12:57:00$78.60SELL650$51,088.70----
2026-07-06 12:56:00$78.66SELL650$51,129.00----
2026-07-06 12:55:00$78.58SELL650$51,077.00----
2026-07-06 12:54:00$78.60SELL650$51,090.00----
2026-07-06 12:53:00$78.56SELL650$51,064.50----
2026-07-06 12:52:00$78.57SELL650$51,069.50----
2026-07-06 12:51:00$78.55SELL650$51,057.50----
2026-07-06 12:50:00$78.58SELL650$51,077.00----
2026-07-06 12:49:00$78.48SELL650$51,013.60----
2026-07-06 12:48:00$78.50SELL650$51,025.00----
2026-07-06 12:47:00$78.47SELL650$51,005.50----
2026-07-06 12:46:00$78.51SELL650$51,033.40----
2026-07-06 12:45:00$78.46SELL650$50,999.00----
2026-07-06 12:44:00$78.51SELL650$51,031.20----
2026-07-06 12:43:00$78.43SELL650$50,979.50----
2026-07-06 12:42:00$78.47SELL650$51,005.50----
2026-07-06 12:41:00$78.47SELL650$51,005.50----
2026-07-06 12:40:00$78.44SELL650$50,986.70----
2026-07-06 12:39:00$78.45SELL650$50,989.20----
2026-07-06 12:38:00$78.38SELL650$50,947.00----
2026-07-06 12:37:00$78.43SELL650$50,978.70----
2026-07-06 12:36:00$78.36SELL650$50,936.60----
2026-07-06 12:35:00$78.33SELL650$50,916.00----
2026-07-06 12:34:00$78.37SELL650$50,937.20----
2026-07-06 12:33:00$78.36SELL650$50,931.90----
2026-07-06 12:32:00$78.35SELL650$50,928.00----
2026-07-06 12:31:00$78.35SELL650$50,927.20----
2026-07-06 12:30:00$78.38SELL650$50,947.00----
2026-07-06 12:29:00$78.36SELL650$50,934.00----
2026-07-06 12:28:00$78.35SELL650$50,924.20----
2026-07-06 12:27:00$78.34SELL650$50,918.00----
2026-07-06 12:26:00$78.40SELL650$50,958.50----
2026-07-06 12:25:00$78.37SELL650$50,940.50----
2026-07-06 12:24:00$78.34SELL650$50,918.70----
2026-07-06 12:23:00$78.45SELL650$50,992.50----
2026-07-06 12:21:00$78.31SELL650$50,898.60----
2026-07-06 12:20:00$78.30SELL650$50,895.00----
2026-07-06 12:13:00$78.31SELL650$50,901.50----
2026-07-06 12:11:00$78.32SELL650$50,906.60----
2026-07-06 10:30:00$78.29SELL650$50,888.50----
2026-07-06 10:26:00$78.35SELL650$50,927.50----
2026-07-06 10:25:00$78.34SELL650$50,921.00----
2026-07-06 10:24:00$78.34SELL650$50,921.00----
2026-07-06 10:04:00$78.29SELL650$50,888.50----
2026-07-06 10:03:00$78.30SELL650$50,895.00----
2026-07-06 10:02:00$78.35SELL650$50,927.50----
2026-07-06 10:00:00$78.29SELL650$50,888.50----
2026-07-06 09:54:00$78.42SELL650$50,973.00----
2026-07-06 09:53:00$78.29SELL650$50,888.50----
2026-07-06 09:50:00$78.68SELL650$51,142.00----
2026-07-06 09:49:00$78.59SELL650$51,083.50----
2026-07-06 09:48:00$78.60SELL650$51,090.00----
2026-07-06 09:47:00$78.78SELL650$51,207.00----
2026-07-06 09:46:00$78.49SELL650$51,018.50----
2026-07-06 09:45:00$78.48SELL650$51,012.00----
2026-07-06 09:44:00$78.72SELL650$51,168.00----
2026-07-06 09:43:00$78.75SELL650$51,187.50----
2026-07-06 09:42:00$78.60SELL650$51,090.00----
2026-07-06 09:41:00$78.49SELL650$51,018.50----
2026-07-06 09:40:00$78.42SELL650$50,973.00----
2026-07-06 09:39:00$78.26SELL650$50,869.00----
2026-07-06 09:38:00$78.23SELL650$50,849.50----
2026-07-06 09:37:00$78.08SELL650$50,752.00----
2026-07-06 09:36:00$78.10SELL650$50,765.00----
2026-07-06 09:35:00$77.93SELL650$50,654.50----
2026-07-06 09:34:00$77.95SELL650$50,667.50----
2026-07-06 09:33:00$77.53SELL650$50,394.50----
2026-07-06 09:32:00$77.44SELL650$50,336.00----
2026-07-06 09:31:00$77.39SELL650$50,303.50----
2026-07-06 09:30:00$77.76SELL650$50,544.00----
2026-07-02 15:59:00$77.24SELL670$51,750.80----
2026-07-02 15:58:00$77.05SELL670$51,623.50----
2026-07-02 15:57:00$77.07SELL670$51,636.90----
2026-07-02 15:56:00$77.12SELL670$51,670.40----
2026-07-02 15:55:00$77.06SELL670$51,630.20----
2026-07-02 15:54:00$76.79SELL670$51,449.30----
2026-07-02 15:53:00$76.84SELL670$51,482.80----
2026-07-02 15:52:00$76.84SELL670$51,482.80----
2026-07-02 15:51:00$76.79SELL670$51,449.30----
2026-07-02 15:50:00$76.66SELL670$51,362.20----
2026-07-02 15:49:00$76.53SELL670$51,275.10----
2026-07-02 15:48:00$76.44SELL670$51,215.80----
2026-07-02 15:47:00$76.48SELL670$51,241.60----
2026-07-02 15:46:00$76.44SELL670$51,215.30----
2026-07-02 15:45:00$76.43SELL670$51,208.10----
2026-07-02 15:44:00$76.45SELL670$51,221.50----
2026-07-02 15:43:00$76.41SELL670$51,196.40----
2026-07-02 15:42:00$76.55SELL670$51,285.80----
2026-07-02 15:41:00$76.41SELL670$51,191.40----
2026-07-02 15:40:00$76.52SELL670$51,268.40----
2026-07-02 15:39:00$76.56SELL670$51,295.20----
2026-07-02 15:38:00$76.53SELL670$51,275.10----
2026-07-02 15:37:00$76.63SELL670$51,342.10----
2026-07-02 15:36:00$76.60SELL670$51,322.00----
2026-07-02 15:35:00$76.62SELL670$51,335.40----
2026-07-02 15:34:00$76.57SELL670$51,301.90----
2026-07-02 15:33:00$76.63SELL670$51,342.10----
2026-07-02 15:32:00$76.55SELL670$51,286.60----
2026-07-02 15:31:00$76.59SELL670$51,312.00----
2026-07-02 15:30:00$76.59SELL670$51,315.30----
2026-07-02 15:29:00$76.52SELL670$51,271.20----
2026-07-02 15:28:00$76.53SELL670$51,273.80----
2026-07-02 15:27:00$76.46SELL670$51,228.20----
2026-07-02 15:26:00$76.44SELL670$51,214.80----
2026-07-02 15:23:00$76.32SELL670$51,134.40----
2026-07-02 15:17:00$76.31SELL670$51,127.70----
2026-07-02 15:16:00$76.34SELL670$51,147.80----
2026-07-02 15:15:00$76.34SELL670$51,147.80----
2026-07-02 15:14:00$76.48SELL670$51,241.60----
2026-07-02 15:13:00$76.43SELL670$51,204.80----
2026-07-02 15:12:00$76.42SELL670$51,201.40----
2026-07-02 15:11:00$76.30SELL670$51,121.00----
2026-07-02 15:10:00$76.51SELL670$51,259.40----
2026-07-02 15:09:00$76.45SELL670$51,218.10----
2026-07-02 15:08:00$76.64SELL670$51,351.60----
2026-07-02 15:07:00$76.60SELL670$51,321.90----
2026-07-02 15:06:00$76.57SELL670$51,298.60----
2026-07-02 15:05:00$76.58SELL670$51,307.40----
2026-07-02 15:04:00$76.57SELL670$51,301.90----
2026-07-02 15:03:00$76.66SELL670$51,365.00----
2026-07-02 15:02:00$76.65SELL670$51,355.50----
2026-07-02 15:01:00$76.67SELL670$51,368.90----
2026-07-02 15:00:00$76.75SELL670$51,422.50----
2026-07-02 14:59:00$76.83SELL670$51,476.10----
2026-07-02 14:58:00$76.79SELL670$51,452.00----
2026-07-02 14:57:00$76.76SELL670$51,425.90----
2026-07-02 14:56:00$76.79SELL670$51,446.00----
2026-07-02 14:55:00$76.80SELL670$51,453.10----
2026-07-02 14:54:00$76.81SELL670$51,465.50----
2026-07-02 14:53:00$76.72SELL670$51,401.10----
2026-07-02 14:52:00$76.81SELL670$51,461.60----
2026-07-02 14:51:00$76.76SELL670$51,429.20----
2026-07-02 14:50:00$76.78SELL670$51,444.50----
2026-07-02 14:49:00$76.82SELL670$51,472.50----
2026-07-02 14:48:00$76.83SELL670$51,476.10----
2026-07-02 14:47:00$76.73SELL670$51,410.40----
2026-07-02 14:46:00$76.60SELL670$51,322.00----
2026-07-02 14:45:00$76.61SELL670$51,328.70----
2026-07-02 14:44:00$76.64SELL670$51,348.80----
2026-07-02 14:43:00$76.57SELL670$51,302.70----
2026-07-02 14:42:00$76.58SELL670$51,308.60----
2026-07-02 14:41:00$76.50SELL670$51,257.40----
2026-07-02 14:40:00$76.47SELL670$51,234.90----
2026-07-02 14:39:00$76.43SELL670$51,208.10----
2026-07-02 14:38:00$76.48SELL670$51,238.20----
2026-07-02 14:37:00$76.30SELL670$51,123.60----
2026-07-02 14:36:00$76.30SELL670$51,119.10----
2026-07-02 14:35:00$76.21SELL670$51,060.40----
2026-07-02 14:34:00$76.20SELL670$51,054.00----
2026-07-02 14:33:00$76.30SELL670$51,118.00----
2026-07-02 14:32:00$76.32SELL670$51,131.10----
2026-07-02 14:31:00$76.32SELL670$51,134.40----
2026-07-02 14:30:00$76.17SELL670$51,036.00----
2026-07-02 14:29:00$76.19SELL670$51,043.90----
2026-07-02 14:16:00$76.15SELL670$51,017.90----
2026-07-02 14:15:00$76.18SELL670$51,041.70----
2026-07-02 14:13:00$76.27SELL670$51,098.40----
2026-07-02 14:12:00$76.24SELL670$51,077.40----
2026-07-02 14:11:00$76.24SELL670$51,077.40----
2026-07-02 14:10:00$76.30SELL670$51,118.10----
2026-07-02 14:09:00$76.28SELL670$51,109.70----
2026-07-02 14:08:00$76.26SELL670$51,096.70----
2026-07-02 14:07:00$76.25SELL670$51,084.30----
2026-07-02 14:06:00$76.24SELL670$51,077.40----
2026-07-02 14:05:00$76.24SELL670$51,078.20----
2026-07-02 14:04:00$76.24SELL670$51,082.70----
2026-07-02 14:03:00$76.20SELL670$51,054.00----
2026-07-02 14:02:00$76.26SELL670$51,094.20----
2026-07-02 13:57:00$76.22SELL670$51,067.40----
2026-07-02 13:47:00$76.14SELL670$51,014.30----
2026-07-02 13:44:00$76.29SELL670$51,114.00----
2026-07-02 13:43:00$76.33SELL670$51,141.10----
2026-07-02 13:42:00$76.33SELL670$51,141.10----
2026-07-02 13:41:00$76.23SELL670$51,077.10----
2026-07-02 13:40:00$76.32SELL670$51,134.40----
2026-07-02 13:39:00$76.24SELL670$51,080.80----
2026-07-02 13:38:00$76.16SELL670$51,027.20----
2026-07-02 13:37:00$76.21SELL670$51,060.70----
2026-07-02 13:36:00$76.27SELL670$51,100.20----
2026-07-02 13:35:00$76.18SELL670$51,043.00----
2026-07-02 13:34:00$76.21SELL670$51,060.70----
2026-07-02 13:31:00$76.29SELL670$51,113.60----
2026-07-02 13:30:00$76.29SELL670$51,116.20----
2026-07-02 13:25:00$76.14SELL670$51,015.30----
2026-07-02 13:23:00$76.35SELL670$51,153.20----
2026-07-02 13:22:00$76.27SELL670$51,100.90----
2026-07-02 13:21:00$76.32SELL670$51,131.10----
2026-07-02 13:20:00$76.37SELL670$51,164.60----
2026-07-02 13:19:00$76.38SELL670$51,171.70----
2026-07-02 13:18:00$76.39SELL670$51,179.60----
2026-07-02 13:17:00$76.33SELL670$51,137.80----
2026-07-02 13:16:00$76.37SELL670$51,165.10----
2026-07-02 13:15:00$76.38SELL670$51,172.90----
2026-07-02 13:14:00$76.41SELL670$51,194.70----
2026-07-02 13:13:00$76.32SELL670$51,131.20----
2026-07-02 13:12:00$76.38SELL670$51,174.60----
2026-07-02 13:11:00$76.36SELL670$51,161.10----
2026-07-02 13:10:00$76.33SELL670$51,141.10----
2026-07-02 13:09:00$76.32SELL670$51,134.40----
2026-07-02 13:08:00$76.40SELL670$51,188.00----
2026-07-02 13:07:00$76.43SELL670$51,208.20----
2026-07-02 13:06:00$76.31SELL670$51,129.00----
2026-07-02 13:05:00$76.26SELL670$51,090.90----
2026-07-02 13:04:00$76.26SELL670$51,090.90----
2026-07-02 13:03:00$76.23SELL670$51,074.10----
2026-07-02 13:02:00$76.38SELL670$51,174.60----
2026-07-02 13:01:00$76.41SELL670$51,193.00----
2026-07-02 13:00:00$76.50SELL670$51,257.40----
2026-07-02 12:59:00$76.52SELL670$51,265.10----
2026-07-02 12:58:00$76.49SELL670$51,248.30----
2026-07-02 12:57:00$76.59SELL670$51,315.30----
2026-07-02 12:56:00$76.61SELL670$51,329.20----
2026-07-02 12:55:00$76.64SELL670$51,345.40----
2026-07-02 12:54:00$76.64SELL670$51,348.80----
2026-07-02 12:53:00$76.65SELL670$51,352.40----
2026-07-02 12:52:00$76.57SELL670$51,298.90----
2026-07-02 12:51:00$76.49SELL670$51,248.20----
2026-07-02 12:50:00$76.52SELL670$51,268.80----
2026-07-02 12:49:00$76.58SELL670$51,310.00----
2026-07-02 12:48:00$76.62SELL670$51,335.40----
2026-07-02 12:47:00$76.58SELL670$51,308.60----
2026-07-02 12:46:00$76.48SELL670$51,238.20----
2026-07-02 12:45:00$76.49SELL670$51,247.20----
2026-07-02 12:44:00$76.48SELL670$51,238.20----
2026-07-02 12:43:00$76.47SELL670$51,234.20----
2026-07-02 12:42:00$76.50SELL670$51,255.00----
2026-07-02 12:41:00$76.38SELL670$51,172.30----
2026-07-02 12:40:00$76.35SELL670$51,154.00----
2026-07-02 12:39:00$76.31SELL670$51,126.40----
2026-07-02 12:38:00$76.29SELL670$51,114.30----
2026-07-02 12:37:00$76.30SELL670$51,118.60----
2026-07-02 12:36:00$76.34SELL670$51,147.70----
2026-07-02 12:35:00$76.36SELL670$51,161.20----
2026-07-02 12:34:00$76.31SELL670$51,124.40----
2026-07-02 12:33:00$76.33SELL670$51,142.80----
2026-07-02 12:32:00$76.31SELL670$51,127.70----
2026-07-02 12:31:00$76.41SELL670$51,194.40----
2026-07-02 12:30:00$76.42SELL670$51,201.40----
2026-07-02 12:29:00$76.43SELL670$51,208.10----
2026-07-02 12:28:00$76.40SELL670$51,188.00----
2026-07-02 12:27:00$76.38SELL670$51,174.60----
2026-07-02 12:26:00$76.40SELL670$51,188.00----
2026-07-02 12:25:00$76.43SELL670$51,208.10----
2026-07-02 12:24:00$76.47SELL670$51,234.90----
2026-07-02 12:23:00$76.45SELL670$51,221.50----
2026-07-02 12:22:00$76.44SELL670$51,214.80----
2026-07-02 12:21:00$76.44SELL670$51,214.80----
2026-07-02 12:20:00$76.45SELL670$51,221.50----
2026-07-02 12:19:00$76.53SELL670$51,275.10----
2026-07-02 12:18:00$76.51SELL670$51,261.70----
2026-07-02 12:17:00$76.36SELL670$51,161.20----
2026-07-02 12:16:00$76.37SELL670$51,167.90----
2026-07-02 12:15:00$76.43SELL670$51,208.10----
2026-07-02 12:14:00$76.46SELL670$51,228.20----
2026-07-02 12:13:00$76.46SELL670$51,228.20----
2026-07-02 12:12:00$76.42SELL670$51,201.40----
2026-07-02 12:11:00$76.31SELL670$51,127.70----
2026-07-02 12:10:00$76.21SELL670$51,060.70----
2026-07-02 12:09:00$76.25SELL670$51,087.50----
2026-07-02 12:08:00$76.38SELL670$51,174.60----
2026-07-02 12:07:00$76.31SELL670$51,127.70----
2026-07-02 12:06:00$76.34SELL670$51,147.80----
2026-07-02 12:05:00$76.30SELL670$51,121.00----
2026-07-02 12:04:00$76.28SELL670$51,107.60----
2026-07-02 12:03:00$76.25SELL670$51,087.50----
2026-07-02 12:02:00$76.32SELL670$51,134.40----
2026-07-02 12:01:00$76.37SELL670$51,167.90----
2026-07-02 12:00:00$76.46SELL670$51,228.20----
2026-07-02 11:59:00$76.50SELL670$51,255.00----
2026-07-02 11:58:00$76.48SELL670$51,241.60----
2026-07-02 11:57:00$76.49SELL670$51,248.30----
2026-07-02 11:56:00$76.33SELL670$51,141.10----
2026-07-02 11:55:00$76.40SELL670$51,188.00----
2026-07-02 11:54:00$76.30SELL670$51,121.00----
2026-07-02 11:53:00$76.40SELL670$51,188.00----
2026-07-02 11:52:00$76.40SELL670$51,188.00----
2026-07-02 11:51:00$76.44SELL670$51,214.80----
2026-07-02 11:50:00$76.34SELL670$51,147.80----
2026-07-02 11:49:00$76.38SELL670$51,174.60----
2026-07-02 11:48:00$76.40SELL670$51,188.00----
2026-07-02 11:47:00$76.41SELL670$51,194.70----
2026-07-02 11:46:00$76.44SELL670$51,214.80----
2026-07-02 11:45:00$76.54SELL670$51,281.80----
2026-07-02 11:44:00$76.54SELL670$51,281.80----
2026-07-02 11:43:00$76.54SELL670$51,281.80----
2026-07-02 11:42:00$76.50SELL670$51,255.00----
2026-07-02 11:41:00$76.58SELL670$51,308.60----
2026-07-02 11:40:00$76.52SELL670$51,268.40----
2026-07-02 11:39:00$76.49SELL670$51,248.30----
2026-07-02 11:38:00$76.47SELL670$51,234.40----
2026-07-02 11:37:00$76.44SELL670$51,214.80----
2026-07-02 11:36:00$76.55SELL670$51,288.50----
2026-07-02 11:35:00$76.37SELL670$51,167.90----
2026-07-02 11:34:00$76.43SELL670$51,208.40----
2026-07-02 11:33:00$76.47SELL670$51,234.90----
2026-07-02 11:32:00$76.51SELL670$51,261.70----
2026-07-02 11:31:00$76.35SELL670$51,154.50----
2026-07-02 11:30:00$76.28SELL670$51,107.60----
2026-07-02 11:29:00$76.23SELL670$51,074.10----
2026-07-02 11:28:00$76.36SELL670$51,161.20----
2026-07-02 11:27:00$76.42SELL670$51,201.40----
2026-07-02 11:26:00$76.48SELL670$51,241.60----
2026-07-02 11:25:00$76.47SELL670$51,234.90----
2026-07-02 11:24:00$76.39SELL670$51,181.30----
2026-07-02 11:23:00$76.31SELL670$51,127.70----
2026-07-02 11:22:00$76.28SELL670$51,107.60----
2026-07-02 11:21:00$76.11SELL670$50,993.70----
2026-07-02 11:20:00$76.22SELL670$51,067.40----
2026-07-02 11:19:00$76.21SELL670$51,060.70----
2026-07-02 11:18:00$76.10SELL670$50,987.00----
2026-07-02 11:17:00$76.09SELL670$50,980.30----
2026-07-02 11:16:00$76.00SELL670$50,920.00----
2026-07-02 11:15:00$76.15SELL670$51,020.50----
2026-07-02 11:14:00$76.18SELL670$51,040.60----
2026-07-02 11:13:00$76.27SELL670$51,100.90----
2026-07-02 11:12:00$76.28SELL670$51,107.60----
2026-07-02 11:11:00$76.29SELL670$51,114.30----
2026-07-02 11:10:00$76.07SELL670$50,966.90----
2026-07-02 11:09:00$76.13SELL670$51,007.10----
2026-07-02 11:08:00$76.17SELL670$51,033.90----
2026-07-02 11:07:00$76.20SELL670$51,054.00----
2026-07-02 11:06:00$76.24SELL670$51,080.80----
2026-07-02 11:05:00$76.39SELL670$51,181.30----
2026-07-02 11:04:00$76.32SELL670$51,134.40----
2026-07-02 11:03:00$76.45SELL670$51,221.50----
2026-07-02 11:02:00$76.39SELL670$51,181.30----
2026-07-02 11:01:00$76.45SELL670$51,221.50----
2026-07-02 11:00:00$76.50SELL670$51,255.00----
2026-07-02 10:59:00$76.46SELL670$51,228.20----
2026-07-02 10:58:00$76.32SELL670$51,134.40----
2026-07-02 10:57:00$76.41SELL670$51,194.70----
2026-07-02 10:56:00$76.33SELL670$51,141.10----
2026-07-02 10:55:00$76.33SELL670$51,141.10----
2026-07-02 10:54:00$76.36SELL670$51,161.20----
2026-07-02 10:53:00$76.21SELL670$51,060.70----
2026-07-02 10:52:00$76.31SELL670$51,127.70----
2026-07-02 10:51:00$76.28SELL670$51,107.60----
2026-07-02 10:50:00$76.25SELL670$51,087.50----
2026-07-02 10:49:00$76.30SELL670$51,121.00----
2026-07-02 10:48:00$76.13SELL670$51,007.10----
2026-07-02 10:47:00$76.18SELL670$51,040.60----
2026-07-02 10:46:00$76.22SELL670$51,067.40----
2026-07-02 10:45:00$76.26SELL670$51,094.20----
2026-07-02 10:44:00$76.17SELL670$51,033.90----
2026-07-02 10:43:00$76.10SELL670$50,987.00----
2026-07-02 10:42:00$76.05SELL670$50,953.50----
2026-07-02 10:41:00$76.10SELL670$50,987.00----
2026-07-02 10:40:00$76.28SELL670$51,107.60----
2026-07-02 10:39:00$76.25SELL670$51,087.50----
2026-07-02 10:38:00$76.17SELL670$51,033.90----
2026-07-02 10:37:00$76.21SELL670$51,060.70----
2026-07-02 10:36:00$76.25SELL670$51,087.50----
2026-07-02 10:35:00$76.18SELL670$51,040.60----
2026-07-02 10:34:00$76.14SELL670$51,013.80----
2026-07-02 10:33:00$76.23SELL670$51,074.10----
2026-07-02 10:32:00$76.25SELL670$51,087.50----
2026-07-02 10:31:00$76.40SELL670$51,188.00----
2026-07-02 10:30:00$76.29SELL670$51,114.30----
2026-07-02 10:29:00$76.02SELL670$50,933.40----
2026-07-02 10:28:00$76.03SELL670$50,940.10----
2026-07-02 10:27:00$75.99SELL670$50,913.30----
2026-07-02 10:26:00$76.22SELL670$51,068.90----
2026-07-02 10:25:00$76.29SELL670$51,114.30----
2026-07-02 10:24:00$76.04SELL670$50,946.80----
2026-07-02 10:23:00$76.09SELL670$50,980.30----
2026-07-02 10:22:00$76.11SELL670$50,993.70----
2026-07-02 10:21:00$76.01SELL670$50,926.70----
2026-07-02 10:20:00$76.19SELL670$51,047.30----
2026-07-02 10:19:00$76.26SELL670$51,094.20----
2026-07-02 10:18:00$76.26SELL670$51,094.20----
2026-07-02 10:17:00$76.28SELL670$51,107.60----
2026-07-02 10:16:00$76.19SELL670$51,047.30----
2026-07-02 10:15:00$75.97SELL670$50,899.90----
2026-07-02 10:12:00$76.28SELL670$51,107.60----
2026-07-02 10:11:00$76.24SELL670$51,080.80----
2026-07-02 10:10:00$76.34SELL670$51,147.80----
2026-07-02 10:09:00$76.23SELL670$51,074.10----
2026-07-02 10:08:00$76.51SELL670$51,261.70----
2026-07-02 10:07:00$76.46SELL670$51,228.20----
2026-07-02 10:06:00$76.34SELL670$51,147.80----
2026-07-02 10:05:00$76.35SELL670$51,154.50----
2026-07-02 10:04:00$76.09SELL670$50,980.30----
2026-07-02 10:03:00$75.96SELL670$50,893.20----
2026-07-02 10:02:00$76.06SELL670$50,960.20----
2026-07-02 10:01:00$76.22SELL670$51,067.40----
2026-07-02 10:00:00$76.25SELL670$51,087.50----
2026-07-02 09:59:00$76.19SELL670$51,047.30----
2026-07-02 09:58:00$76.20SELL670$51,054.00----
2026-07-02 09:57:00$75.80SELL670$50,786.00----
2026-07-02 09:56:00$75.64SELL670$50,678.80----
2026-07-02 09:55:00$75.74SELL670$50,745.80----
2026-07-02 09:54:00$75.43SELL670$50,538.10----
2026-07-02 09:53:00$75.48SELL670$50,571.60----
2026-07-02 09:52:00$75.29SELL670$50,444.30----
2026-07-02 09:51:00$75.06SELL670$50,290.20----
2026-07-02 09:33:00$75.17SELL670$50,363.90----
2026-07-02 09:32:00$75.08SELL670$50,303.60----
2026-07-02 09:31:00$75.14SELL670$50,343.80----
2026-07-02 09:30:00$75.16SELL670$50,357.20----
2026-07-01 15:53:00$74.87SELL680$50,910.70----
2026-07-01 15:52:00$74.91SELL680$50,938.80----
2026-07-01 15:51:00$74.87SELL680$50,910.20----
2026-07-01 15:50:00$74.79SELL680$50,855.80----
2026-07-01 15:49:00$74.89SELL680$50,921.80----
2026-07-01 15:43:00$74.75SELL680$50,828.80----
2026-07-01 15:42:00$74.77SELL680$50,843.60----
2026-07-01 15:41:00$74.81SELL680$50,870.80----
2026-07-01 15:40:00$75.04SELL680$51,026.40----
2026-07-01 15:39:00$74.97SELL680$50,979.60----
2026-07-01 15:38:00$75.05SELL680$51,034.00----
2026-07-01 15:37:00$75.08SELL680$51,051.00----
2026-07-01 15:36:00$75.09SELL680$51,057.80----
2026-07-01 15:35:00$75.17SELL680$51,115.60----
2026-07-01 15:34:00$75.18SELL680$51,122.40----
2026-07-01 15:33:00$75.03SELL680$51,019.90----
2026-07-01 15:32:00$74.96SELL680$50,972.80----
2026-07-01 15:31:00$74.87SELL680$50,911.60----
2026-07-01 15:30:00$75.04SELL680$51,027.20----
2026-07-01 15:29:00$75.07SELL680$51,047.60----
2026-07-01 15:28:00$75.11SELL680$51,074.80----
2026-07-01 15:27:00$75.10SELL680$51,064.60----
2026-07-01 15:26:00$75.05SELL680$51,034.00----
2026-07-01 15:25:00$75.09SELL680$51,061.20----
2026-07-01 15:24:00$75.22SELL680$51,149.60----
2026-07-01 15:23:00$75.19SELL680$51,130.00----
2026-07-01 15:22:00$75.12SELL680$51,083.20----
2026-07-01 15:21:00$75.15SELL680$51,102.00----
2026-07-01 15:20:00$75.08SELL680$51,056.70----
2026-07-01 15:19:00$75.11SELL680$51,074.80----
2026-07-01 15:18:00$75.06SELL680$51,040.80----
2026-07-01 15:17:00$75.13SELL680$51,088.40----
2026-07-01 15:16:00$75.06SELL680$51,040.90----
2026-07-01 15:15:00$75.13SELL680$51,086.50----
2026-07-01 15:14:00$75.11SELL680$51,071.40----
2026-07-01 15:13:00$74.96SELL680$50,973.80----
2026-07-01 15:12:00$74.93SELL680$50,952.50----
2026-07-01 15:11:00$74.96SELL680$50,972.80----
2026-07-01 15:10:00$74.94SELL680$50,959.90----
2026-07-01 15:09:00$74.96SELL680$50,972.80----
2026-07-01 15:08:00$74.83SELL680$50,884.40----
2026-07-01 15:07:00$75.01SELL680$51,008.50----
2026-07-01 15:06:00$75.03SELL680$51,020.40----
2026-07-01 15:05:00$75.04SELL680$51,027.20----
2026-07-01 15:04:00$74.95SELL680$50,966.00----
2026-07-01 15:03:00$74.92SELL680$50,943.00----
2026-07-01 15:02:00$74.92SELL680$50,947.80----
2026-07-01 15:01:00$74.93SELL680$50,955.10----
2026-07-01 15:00:00$74.87SELL680$50,908.20----
2026-07-01 14:59:00$75.01SELL680$51,006.80----
2026-07-01 14:58:00$74.97SELL680$50,979.60----
2026-07-01 14:57:00$74.97SELL680$50,977.90----
2026-07-01 14:56:00$74.93SELL680$50,949.00----
2026-07-01 14:55:00$74.92SELL680$50,946.60----
2026-07-01 14:54:00$74.87SELL680$50,911.60----
2026-07-01 14:53:00$74.95SELL680$50,966.00----
2026-07-01 14:52:00$74.91SELL680$50,939.20----
2026-07-01 14:51:00$74.92SELL680$50,948.90----
2026-07-01 14:50:00$74.99SELL680$50,991.00----
2026-07-01 14:49:00$75.01SELL680$51,006.80----
2026-07-01 14:48:00$74.90SELL680$50,932.00----
2026-07-01 14:47:00$74.90SELL680$50,932.00----
2026-07-01 14:46:00$74.86SELL680$50,901.40----
2026-07-01 14:45:00$74.76SELL680$50,833.40----
2026-07-01 14:44:00$74.77SELL680$50,843.60----
2026-07-01 14:43:00$74.86SELL680$50,903.20----
2026-07-01 14:42:00$74.86SELL680$50,901.40----
2026-07-01 14:41:00$74.86SELL680$50,904.80----
2026-07-01 14:40:00$74.83SELL680$50,884.40----
2026-07-01 14:39:00$74.98SELL680$50,986.40----
2026-07-01 14:38:00$74.96SELL680$50,972.80----
2026-07-01 14:37:00$75.01SELL680$51,006.80----
2026-07-01 14:36:00$74.95SELL680$50,966.00----
2026-07-01 14:35:00$74.84SELL680$50,891.50----
2026-07-01 14:34:00$74.85SELL680$50,898.00----
2026-07-01 14:33:00$74.92SELL680$50,948.80----
2026-07-01 14:32:00$74.85SELL680$50,899.80----
2026-07-01 14:31:00$74.85SELL680$50,898.00----
2026-07-01 14:30:00$74.94SELL680$50,959.20----
2026-07-01 14:29:00$74.94SELL680$50,959.20----
2026-07-01 14:28:00$75.03SELL680$51,017.00----
2026-07-01 14:27:00$75.02SELL680$51,013.60----
2026-07-01 14:26:00$75.05SELL680$51,034.00----
2026-07-01 14:25:00$75.12SELL680$51,078.20----
2026-07-01 14:24:00$75.09SELL680$51,061.50----
2026-07-01 14:23:00$75.16SELL680$51,109.80----
2026-07-01 14:22:00$75.16SELL680$51,108.80----
2026-07-01 14:21:00$75.12SELL680$51,081.60----
2026-07-01 14:20:00$74.98SELL680$50,985.30----
2026-07-01 14:19:00$75.04SELL680$51,027.20----
2026-07-01 14:18:00$74.91SELL680$50,936.10----
2026-07-01 14:17:00$74.86SELL680$50,904.80----
2026-07-01 14:16:00$74.86SELL680$50,904.80----
2026-07-01 14:15:00$74.91SELL680$50,936.60----
2026-07-01 14:14:00$74.97SELL680$50,979.60----
2026-07-01 14:13:00$74.82SELL680$50,877.60----
2026-07-01 14:12:00$74.82SELL680$50,877.60----
2026-07-01 14:11:00$74.80SELL680$50,864.00----
2026-07-01 14:10:00$74.82SELL680$50,877.60----
2026-07-01 14:09:00$74.80SELL680$50,864.00----
2026-07-01 14:08:00$74.78SELL680$50,849.00----
2026-07-01 14:07:00$74.78SELL680$50,847.00----
2026-07-01 14:06:00$74.81SELL680$50,872.60----
2026-07-01 14:05:00$75.00SELL680$51,000.00----
2026-07-01 14:04:00$75.05SELL680$51,034.00----
2026-07-01 14:03:00$74.95SELL680$50,966.00----
2026-07-01 14:02:00$75.00SELL680$51,002.50----
2026-07-01 14:01:00$74.90SELL680$50,928.60----
2026-07-01 14:00:00$74.72SELL680$50,809.60----
2026-07-01 13:59:00$74.49SELL680$50,655.90----
2026-07-01 12:57:00$74.50SELL680$50,660.00----
2026-07-01 12:39:00$74.49SELL680$50,653.20----
2026-07-01 12:38:00$74.46SELL680$50,632.00----
2026-07-01 12:36:00$74.51SELL680$50,663.40----
2026-07-01 12:35:00$74.53SELL680$50,677.80----
2026-07-01 12:34:00$74.51SELL680$50,669.40----
2026-07-01 12:33:00$74.49SELL680$50,653.20----
2026-07-01 12:32:00$74.50SELL680$50,662.60----
2026-07-01 12:31:00$74.51SELL680$50,668.40----
2026-07-01 12:30:00$74.54SELL680$50,689.80----
2026-07-01 12:29:00$74.55SELL680$50,693.20----
2026-07-01 12:28:00$74.53SELL680$50,682.10----
2026-07-01 12:27:00$74.57SELL680$50,705.30----
2026-07-01 12:26:00$74.61SELL680$50,731.40----
2026-07-01 12:25:00$74.52SELL680$50,673.60----
2026-07-01 12:24:00$74.60SELL680$50,726.20----
2026-07-01 12:23:00$74.56SELL680$50,703.40----
2026-07-01 12:22:00$74.57SELL680$50,707.60----
2026-07-01 12:21:00$74.55SELL680$50,694.00----
2026-07-01 12:20:00$74.64SELL680$50,753.60----
2026-07-01 12:19:00$74.60SELL680$50,727.70----
2026-07-01 12:18:00$74.63SELL680$50,749.60----
2026-07-01 12:17:00$74.66SELL680$50,768.80----
2026-07-01 12:16:00$74.75SELL680$50,830.00----
2026-07-01 12:15:00$74.54SELL680$50,687.20----
2026-07-01 12:14:00$74.54SELL680$50,687.20----
2026-07-01 12:13:00$74.59SELL680$50,722.30----
2026-07-01 12:12:00$74.64SELL680$50,756.40----
2026-07-01 12:11:00$74.61SELL680$50,736.60----
2026-07-01 12:10:00$74.61SELL680$50,736.50----
2026-07-01 12:09:00$74.55SELL680$50,694.00----
2026-07-01 12:08:00$74.49SELL680$50,654.60----
2026-07-01 12:07:00$74.48SELL680$50,643.90----
2026-07-01 12:06:00$74.47SELL680$50,636.20----
2026-07-01 12:04:00$74.46SELL680$50,632.80----
2026-07-01 12:03:00$74.47SELL680$50,639.60----
2026-07-01 12:02:00$74.46SELL680$50,632.80----
2026-07-01 12:01:00$74.50SELL680$50,660.00----
2026-07-01 12:00:00$74.56SELL680$50,700.80----
2026-07-01 11:59:00$74.52SELL680$50,673.60----
2026-07-01 11:58:00$74.59SELL680$50,721.20----
2026-07-01 11:56:00$74.46SELL680$50,632.80----
2026-07-01 11:48:00$74.49SELL680$50,653.20----
2026-07-01 11:47:00$74.58SELL680$50,714.40----
2026-07-01 11:46:00$74.55SELL680$50,694.00----
2026-07-01 11:45:00$74.53SELL680$50,680.40----
2026-07-01 11:44:00$74.58SELL680$50,714.40----
2026-07-01 11:43:00$74.57SELL680$50,707.60----
2026-07-01 11:42:00$74.62SELL680$50,741.60----
2026-07-01 11:41:00$74.56SELL680$50,700.80----
2026-07-01 11:40:00$74.52SELL680$50,673.60----
2026-07-01 11:39:00$74.57SELL680$50,707.60----
2026-07-01 11:38:00$74.64SELL680$50,755.20----
2026-07-01 11:37:00$74.62SELL680$50,741.60----
2026-07-01 11:36:00$74.55SELL680$50,694.00----
2026-07-01 11:35:00$74.54SELL680$50,687.20----
2026-07-01 11:34:00$74.57SELL680$50,707.60----
2026-07-01 11:33:00$74.62SELL680$50,741.60----
2026-07-01 11:32:00$74.67SELL680$50,775.60----
2026-07-01 11:31:00$74.73SELL680$50,816.40----
2026-07-01 11:30:00$74.72SELL680$50,809.60----
2026-07-01 11:29:00$74.82SELL680$50,877.60----
2026-07-01 11:28:00$74.80SELL680$50,864.00----
2026-07-01 11:27:00$74.74SELL680$50,823.20----
2026-07-01 11:26:00$74.72SELL680$50,809.60----
2026-07-01 11:25:00$74.71SELL680$50,802.80----
2026-07-01 11:24:00$74.71SELL680$50,802.80----
2026-07-01 11:23:00$74.78SELL680$50,850.40----
2026-07-01 11:22:00$74.73SELL680$50,816.40----
2026-07-01 11:21:00$74.70SELL680$50,796.00----
2026-07-01 11:20:00$74.72SELL680$50,809.60----
2026-07-01 11:19:00$74.66SELL680$50,768.80----
2026-07-01 11:18:00$74.69SELL680$50,789.20----
2026-07-01 11:17:00$74.65SELL680$50,762.00----
2026-07-01 11:16:00$74.67SELL680$50,775.60----
2026-07-01 11:15:00$74.73SELL680$50,816.40----
2026-07-01 11:14:00$74.72SELL680$50,809.60----
2026-07-01 11:13:00$74.75SELL680$50,830.90----
2026-07-01 11:12:00$74.68SELL680$50,782.40----
2026-07-01 11:11:00$74.68SELL680$50,782.40----
2026-07-01 11:10:00$74.79SELL680$50,857.20----
2026-07-01 11:09:00$74.84SELL680$50,891.20----
2026-07-01 11:08:00$74.82SELL680$50,877.60----
2026-07-01 11:07:00$74.82SELL680$50,877.60----
2026-07-01 11:06:00$74.81SELL680$50,870.80----
2026-07-01 11:05:00$74.88SELL680$50,918.40----
2026-07-01 11:04:00$74.81SELL680$50,870.80----
2026-07-01 11:03:00$74.81SELL680$50,870.80----
2026-07-01 11:02:00$74.81SELL680$50,870.80----
2026-07-01 11:01:00$74.69SELL680$50,789.20----
2026-07-01 11:00:00$74.81SELL680$50,870.80----
2026-07-01 10:59:00$74.82SELL680$50,877.60----
2026-07-01 10:58:00$74.70SELL680$50,796.00----
2026-07-01 10:57:00$74.74SELL680$50,823.20----
2026-07-01 10:56:00$74.63SELL680$50,748.40----
2026-07-01 10:55:00$74.56SELL680$50,700.80----
2026-07-01 10:54:00$74.59SELL680$50,721.20----
2026-07-01 10:53:00$74.63SELL680$50,748.40----
2026-07-01 10:52:00$74.77SELL680$50,843.60----
2026-07-01 10:51:00$74.77SELL680$50,843.60----
2026-07-01 10:50:00$74.82SELL680$50,878.20----
2026-07-01 10:49:00$74.76SELL680$50,836.80----
2026-07-01 10:48:00$74.89SELL680$50,925.20----
2026-07-01 10:47:00$74.84SELL680$50,891.20----
2026-07-01 10:46:00$74.82SELL680$50,877.60----
2026-07-01 10:45:00$74.88SELL680$50,918.40----
2026-07-01 10:44:00$74.75SELL680$50,830.00----
2026-07-01 10:43:00$74.75SELL680$50,830.00----
2026-07-01 10:42:00$74.69SELL680$50,789.20----
2026-07-01 10:41:00$74.66SELL680$50,768.80----
2026-07-01 10:40:00$74.73SELL680$50,816.40----
2026-07-01 10:39:00$74.63SELL680$50,748.40----
2026-07-01 10:38:00$74.45SELL680$50,626.00----
2026-07-01 10:37:00$74.41SELL680$50,598.80----
2026-07-01 10:36:00$74.35SELL680$50,558.00----
2026-07-01 10:35:00$74.33SELL680$50,544.40----
2026-07-01 10:34:00$74.33SELL680$50,544.40----
2026-07-01 10:33:00$74.46SELL680$50,632.80----
2026-07-01 10:32:00$74.55SELL680$50,694.00----
2026-07-01 10:31:00$74.47SELL680$50,639.60----
2026-07-01 10:30:00$74.45SELL680$50,626.00----
2026-07-01 10:29:00$74.46SELL680$50,632.80----
2026-07-01 10:28:00$74.49SELL680$50,653.20----
2026-07-01 10:27:00$74.50SELL680$50,660.00----
2026-07-01 10:26:00$74.39SELL680$50,585.20----
2026-07-01 10:25:00$74.33SELL680$50,544.40----
2026-07-01 10:08:00$74.28SELL680$50,510.40----
2026-07-01 10:03:00$74.44SELL680$50,619.20----
2026-07-01 10:00:00$74.27SELL680$50,503.60----
2026-07-01 09:43:00$74.36SELL680$50,564.80----
2026-07-01 09:41:00$74.41SELL680$50,598.80----
2026-07-01 09:40:00$74.42SELL680$50,605.60----
2026-07-01 09:39:00$74.37SELL680$50,571.60----
2026-07-01 09:37:00$74.29SELL680$50,517.20----
2026-07-01 09:36:00$74.35SELL680$50,558.00----
2026-07-01 09:35:00$74.36SELL680$50,564.80----
2026-07-01 09:34:00$74.60SELL680$50,728.00----
2026-07-01 09:33:00$74.63SELL680$50,748.40----
2026-07-01 09:32:00$74.74SELL680$50,823.20----
2026-07-01 09:31:00$74.35SELL680$50,558.00----
2026-07-01 09:30:00$74.40SELL680$50,592.00----
2026-06-30 15:59:00$74.46SELL700$52,122.00----
2026-06-30 15:58:00$74.49SELL700$52,139.50----
2026-06-30 15:57:00$74.53SELL700$52,171.00----
2026-06-30 15:56:00$74.37SELL700$52,059.00----
2026-06-30 15:55:00$74.44SELL700$52,108.00----
2026-06-30 15:54:00$74.45SELL700$52,115.00----
2026-06-30 15:53:00$74.39SELL700$52,075.90----
2026-06-30 15:52:00$74.26SELL700$51,982.00----
2026-06-30 15:51:00$74.45SELL700$52,115.00----
2026-06-30 15:50:00$74.41SELL700$52,087.00----
2026-06-30 15:49:00$74.47SELL700$52,125.50----
2026-06-30 15:48:00$74.42SELL700$52,093.40----
2026-06-30 15:47:00$74.46SELL700$52,118.50----
2026-06-30 15:46:00$74.51SELL700$52,157.00----
2026-06-30 15:45:00$74.44SELL700$52,108.00----
2026-06-30 15:44:00$74.40SELL700$52,077.60----
2026-06-30 15:43:00$74.42SELL700$52,094.00----
2026-06-30 15:42:00$74.15SELL700$51,901.70----
2026-06-30 15:41:00$74.40SELL700$52,080.00----
2026-06-30 15:40:00$74.36SELL700$52,052.00----
2026-06-30 15:39:00$74.29SELL700$52,006.10----
2026-06-30 15:38:00$74.20SELL700$51,939.90----
2026-06-30 15:37:00$74.24SELL700$51,964.50----
2026-06-30 15:36:00$74.06SELL700$51,844.40----
2026-06-30 15:35:00$74.05SELL700$51,835.00----
2026-06-30 15:34:00$74.01SELL700$51,804.50----
2026-06-30 15:33:00$74.09SELL700$51,863.00----
2026-06-30 15:32:00$74.01SELL700$51,807.00----
2026-06-30 15:31:00$73.97SELL700$51,779.00----
2026-06-30 15:29:00$74.02SELL700$51,814.00----
2026-06-30 15:28:00$74.03SELL700$51,817.50----
2026-06-30 15:26:00$73.96SELL700$51,772.00----
2026-06-30 15:25:00$73.95SELL700$51,764.60----
2026-06-30 15:24:00$73.95SELL700$51,762.00----
2026-06-30 14:57:00$73.99SELL700$51,792.80----
2026-06-30 14:56:00$74.03SELL700$51,823.90----
2026-06-30 14:55:00$74.02SELL700$51,817.10----
2026-06-30 14:35:00$73.95SELL700$51,765.00----
2026-06-30 14:34:00$74.02SELL700$51,810.50----
2026-06-30 14:33:00$74.10SELL700$51,866.80----
2026-06-30 14:32:00$74.10SELL700$51,870.00----
2026-06-30 14:31:00$74.09SELL700$51,863.00----
2026-06-30 14:30:00$74.09SELL700$51,863.00----
2026-06-30 14:29:00$74.09SELL700$51,863.00----
2026-06-30 14:28:00$74.13SELL700$51,891.00----
2026-06-30 14:27:00$74.15SELL700$51,905.00----
2026-06-30 14:26:00$74.17SELL700$51,919.00----
2026-06-30 14:25:00$74.11SELL700$51,873.60----
2026-06-30 14:24:00$74.11SELL700$51,877.00----
2026-06-30 14:23:00$74.07SELL700$51,849.00----
2026-06-30 14:22:00$74.07SELL700$51,845.50----
2026-06-30 14:21:00$74.08SELL700$51,856.00----
2026-06-30 14:20:00$74.15SELL700$51,905.00----
2026-06-30 14:19:00$74.16SELL700$51,908.50----
2026-06-30 14:18:00$74.15SELL700$51,905.00----
2026-06-30 14:17:00$74.20SELL700$51,940.40----
2026-06-30 14:16:00$74.19SELL700$51,931.90----
2026-06-30 14:15:00$74.29SELL700$52,003.00----
2026-06-30 14:14:00$74.23SELL700$51,961.00----
2026-06-30 14:13:00$74.24SELL700$51,964.50----
2026-06-30 14:12:00$74.27SELL700$51,991.20----
2026-06-30 14:11:00$74.28SELL700$51,996.00----
2026-06-30 14:10:00$74.29SELL700$51,999.50----
2026-06-30 14:09:00$74.30SELL700$52,010.00----
2026-06-30 14:08:00$74.48SELL700$52,134.40----
2026-06-30 14:07:00$74.32SELL700$52,023.60----
2026-06-30 14:06:00$74.41SELL700$52,087.00----
2026-06-30 14:05:00$74.43SELL700$52,101.00----
2026-06-30 14:04:00$74.33SELL700$52,027.50----
2026-06-30 14:03:00$74.19SELL700$51,933.00----
2026-06-30 14:02:00$74.14SELL700$51,895.30----
2026-06-30 14:01:00$74.11SELL700$51,879.40----
2026-06-30 14:00:00$74.09SELL700$51,860.10----
2026-06-30 13:59:00$74.06SELL700$51,842.00----
2026-06-30 13:58:00$74.11SELL700$51,876.20----
2026-06-30 13:57:00$74.18SELL700$51,926.00----
2026-06-30 13:56:00$74.05SELL700$51,835.00----
2026-06-30 13:55:00$73.99SELL700$51,794.60----
2026-06-30 13:54:00$73.87SELL700$51,708.20----
2026-06-30 13:53:00$73.84SELL700$51,688.00----
2026-06-30 13:52:00$74.05SELL700$51,831.90----
2026-06-30 13:51:00$74.08SELL700$51,855.10----
2026-06-30 13:50:00$74.27SELL700$51,989.00----
2026-06-30 13:49:00$74.16SELL700$51,908.50----
2026-06-30 13:48:00$73.97SELL700$51,779.00----
2026-06-30 13:47:00$73.94SELL700$51,760.40----
2026-06-30 13:46:00$73.88SELL700$51,712.50----
2026-06-30 13:45:00$73.90SELL700$51,727.10----
2026-06-30 13:44:00$73.92SELL700$51,742.90----
2026-06-30 13:43:00$73.94SELL700$51,758.00----
2026-06-30 13:42:00$73.97SELL700$51,779.00----
2026-06-30 13:41:00$73.89SELL700$51,722.60----
2026-06-30 13:40:00$73.87SELL700$51,710.30----
2026-06-30 13:39:00$73.84SELL700$51,686.90----
2026-06-30 13:38:00$73.87SELL700$51,706.60----
2026-06-30 13:37:00$73.87SELL700$51,709.00----
2026-06-30 13:36:00$73.83SELL700$51,678.30----
2026-06-30 13:35:00$73.81SELL700$51,666.50----
2026-06-30 13:34:00$73.84SELL700$51,690.80----
2026-06-30 13:33:00$73.79SELL700$51,655.00----
2026-06-30 13:32:00$73.79SELL700$51,653.00----
2026-06-30 13:31:00$73.82SELL700$51,676.70----
2026-06-30 13:30:00$73.95SELL700$51,765.00----
2026-06-30 13:29:00$73.88SELL700$51,716.90----
2026-06-30 13:28:00$73.89SELL700$51,723.00----
2026-06-30 13:27:00$73.86SELL700$51,705.30----
2026-06-30 13:26:00$73.88SELL700$51,715.20----
2026-06-30 13:25:00$73.87SELL700$51,705.50----
2026-06-30 13:24:00$73.86SELL700$51,701.50----
2026-06-30 13:23:00$73.82SELL700$51,671.60----
2026-06-30 13:22:00$73.81SELL700$51,669.20----
2026-06-30 13:21:00$73.76SELL700$51,632.00----
2026-06-30 13:20:00$73.82SELL700$51,674.00----
2026-06-30 13:19:00$73.77SELL700$51,639.00----
2026-06-30 13:18:00$73.76SELL700$51,632.00----
2026-06-30 13:17:00$73.76SELL700$51,632.00----
2026-06-30 13:16:00$73.88SELL700$51,714.30----
2026-06-30 13:15:00$73.83SELL700$51,681.00----
2026-06-30 13:14:00$73.84SELL700$51,688.00----
2026-06-30 13:13:00$73.87SELL700$51,705.50----
2026-06-30 13:12:00$73.88SELL700$51,716.00----
2026-06-30 13:11:00$73.93SELL700$51,751.00----
2026-06-30 13:10:00$74.00SELL700$51,798.90----
2026-06-30 13:09:00$73.96SELL700$51,768.50----
2026-06-30 13:08:00$74.02SELL700$51,810.50----
2026-06-30 13:07:00$73.98SELL700$51,786.00----
2026-06-30 13:06:00$74.04SELL700$51,824.60----
2026-06-30 13:05:00$74.01SELL700$51,807.10----
2026-06-30 13:04:00$74.00SELL700$51,797.50----
2026-06-30 13:03:00$73.95SELL700$51,768.40----
2026-06-30 13:02:00$74.03SELL700$51,821.30----
2026-06-30 13:01:00$74.04SELL700$51,827.90----
2026-06-30 13:00:00$74.05SELL700$51,831.50----
2026-06-30 12:59:00$74.07SELL700$51,845.70----
2026-06-30 12:58:00$74.04SELL700$51,824.50----
2026-06-30 12:57:00$74.08SELL700$51,858.80----
2026-06-30 12:56:00$74.10SELL700$51,867.10----
2026-06-30 12:55:00$74.02SELL700$51,812.50----
2026-06-30 12:54:00$74.12SELL700$51,880.50----
2026-06-30 12:53:00$74.08SELL700$51,856.00----
2026-06-30 12:52:00$73.95SELL700$51,762.50----
2026-06-30 12:51:00$73.93SELL700$51,750.60----
2026-06-30 12:50:00$73.88SELL700$51,717.10----
2026-06-30 12:49:00$73.90SELL700$51,730.00----
2026-06-30 12:48:00$73.87SELL700$51,709.00----
2026-06-30 12:47:00$73.83SELL700$51,681.10----
2026-06-30 12:46:00$73.87SELL700$51,709.00----
2026-06-30 12:45:00$73.81SELL700$51,668.30----
2026-06-30 12:44:00$73.90SELL700$51,730.00----
2026-06-30 12:43:00$73.81SELL700$51,665.90----
2026-06-30 12:42:00$73.80SELL700$51,660.00----
2026-06-30 12:41:00$73.78SELL700$51,646.00----
2026-06-30 12:40:00$73.76SELL700$51,628.50----
2026-06-30 12:39:00$73.75SELL700$51,625.40----
2026-06-30 12:38:00$73.72SELL700$51,600.50----
2026-06-30 12:37:00$73.79SELL700$51,649.50----
2026-06-30 12:36:00$73.82SELL700$51,675.50----
2026-06-30 12:35:00$73.83SELL700$51,679.40----
2026-06-30 12:34:00$73.86SELL700$51,701.40----
2026-06-30 12:33:00$73.83SELL700$51,677.50----
2026-06-30 12:32:00$73.79SELL700$51,653.00----
2026-06-30 12:31:00$73.89SELL700$51,725.90----
2026-06-30 12:30:00$73.90SELL700$51,731.50----
2026-06-30 12:29:00$73.99SELL700$51,793.00----
2026-06-30 12:28:00$73.81SELL700$51,665.60----
2026-06-30 12:27:00$73.83SELL700$51,682.80----
2026-06-30 12:26:00$73.79SELL700$51,655.90----
2026-06-30 12:25:00$73.79SELL700$51,652.60----
2026-06-30 12:24:00$73.77SELL700$51,639.00----
2026-06-30 12:23:00$73.72SELL700$51,604.00----
2026-06-30 12:22:00$73.81SELL700$51,663.50----
2026-06-30 12:21:00$73.77SELL700$51,639.00----
2026-06-30 12:20:00$73.80SELL700$51,660.00----
2026-06-30 12:19:00$73.81SELL700$51,667.00----
2026-06-30 12:18:00$73.83SELL700$51,681.00----
2026-06-30 12:17:00$73.71SELL700$51,598.30----
2026-06-30 12:16:00$73.79SELL700$51,649.50----
2026-06-30 12:15:00$73.71SELL700$51,597.00----
2026-06-30 12:14:00$73.70SELL700$51,591.90----
2026-06-30 12:13:00$73.69SELL700$51,583.00----
2026-06-30 12:12:00$73.77SELL700$51,636.30----
2026-06-30 12:11:00$73.74SELL700$51,620.90----
2026-06-30 12:10:00$73.77SELL700$51,637.20----
2026-06-30 12:09:00$73.66SELL700$51,562.00----
2026-06-30 12:08:00$73.81SELL700$51,665.20----
2026-06-30 12:07:00$73.77SELL700$51,640.50----
2026-06-30 12:06:00$73.78SELL700$51,648.90----
2026-06-30 12:05:00$73.79SELL700$51,649.70----
2026-06-30 12:04:00$73.76SELL700$51,630.60----
2026-06-30 12:03:00$73.77SELL700$51,639.10----
2026-06-30 12:02:00$73.79SELL700$51,653.00----
2026-06-30 12:01:00$73.75SELL700$51,625.00----
2026-06-30 12:00:00$73.72SELL700$51,604.00----
2026-06-30 11:59:00$73.66SELL700$51,562.00----
2026-06-30 11:58:00$73.69SELL700$51,583.00----
2026-06-30 11:57:00$73.70SELL700$51,590.00----
2026-06-30 11:56:00$73.72SELL700$51,604.00----
2026-06-30 11:55:00$73.57SELL700$51,499.00----
2026-06-30 11:54:00$73.52SELL700$51,464.00----
2026-06-30 11:53:00$73.57SELL700$51,499.00----
2026-06-30 11:52:00$73.52SELL700$51,464.00----
2026-06-30 11:51:00$73.52SELL700$51,464.00----
2026-06-30 11:50:00$73.61SELL700$51,527.00----
2026-06-30 11:49:00$73.60SELL700$51,520.00----
2026-06-30 11:48:00$73.61SELL700$51,527.00----
2026-06-30 11:47:00$73.62SELL700$51,534.00----
2026-06-30 11:46:00$73.60SELL700$51,520.00----
2026-06-30 11:45:00$73.53SELL700$51,471.00----
2026-06-30 11:44:00$73.54SELL700$51,478.00----
2026-06-30 11:43:00$73.64SELL700$51,548.00----
2026-06-30 11:42:00$73.63SELL700$51,541.00----
2026-06-30 11:41:00$73.63SELL700$51,541.00----
2026-06-30 11:40:00$73.56SELL700$51,492.00----
2026-06-30 11:39:00$73.52SELL700$51,464.00----
2026-06-30 11:38:00$73.55SELL700$51,485.00----
2026-06-30 11:37:00$73.57SELL700$51,499.00----
2026-06-30 11:36:00$73.69SELL700$51,583.00----
2026-06-30 11:35:00$73.66SELL700$51,562.00----
2026-06-30 11:34:00$73.66SELL700$51,562.00----
2026-06-30 11:33:00$73.53SELL700$51,471.00----
2026-06-30 11:32:00$73.52SELL700$51,464.00----
2026-06-30 11:31:00$73.55SELL700$51,485.00----
2026-06-30 11:30:00$73.52SELL700$51,464.00----
2026-06-30 11:29:00$73.50SELL700$51,450.00----
2026-06-30 11:08:00$73.47SELL700$51,429.00----
2026-06-30 11:05:00$73.62SELL700$51,534.00----
2026-06-30 11:04:00$73.71SELL700$51,597.00----
2026-06-30 11:03:00$73.69SELL700$51,583.00----
2026-06-30 11:02:00$73.60SELL700$51,520.00----
2026-06-30 11:01:00$73.61SELL700$51,527.00----
2026-06-30 11:00:00$73.55SELL700$51,485.00----
2026-06-30 10:59:00$73.64SELL700$51,548.00----
2026-06-30 10:58:00$73.47SELL700$51,429.00----
2026-06-30 10:57:00$73.57SELL700$51,499.00----
2026-06-30 10:56:00$73.63SELL700$51,541.00----
2026-06-30 10:55:00$73.51SELL700$51,457.00----
2026-06-30 10:50:00$73.49SELL700$51,443.00----
2026-06-30 10:38:00$73.49SELL700$51,443.00----
2026-06-30 10:07:00$73.54SELL700$51,478.00----
2026-06-30 10:06:00$73.56SELL700$51,492.00----
2026-06-30 10:05:00$73.66SELL700$51,562.00----
2026-06-30 10:04:00$73.66SELL700$51,562.00----
2026-06-30 10:03:00$73.66SELL700$51,562.00----
2026-06-30 10:01:00$73.56SELL700$51,492.00----
2026-06-30 10:00:00$73.49SELL700$51,443.00----
2026-06-30 09:59:00$73.46SELL700$51,422.00----
2026-06-30 09:58:00$73.46SELL700$51,422.00----
2026-06-30 09:57:00$73.71SELL700$51,597.00----
2026-06-30 09:56:00$73.75SELL700$51,625.00----
2026-06-30 09:55:00$73.65SELL700$51,555.00----
2026-06-30 09:54:00$73.69SELL700$51,583.00----
2026-06-30 09:53:00$73.61SELL700$51,527.00----
2026-06-30 09:52:00$73.56SELL700$51,492.00----
2026-06-30 09:51:00$73.61SELL700$51,527.00----
2026-06-30 09:50:00$73.63SELL700$51,541.00----
2026-06-30 09:49:00$73.72SELL700$51,604.00----
2026-06-30 09:48:00$73.73SELL700$51,611.00----
2026-06-30 09:47:00$73.63SELL700$51,541.00----
2026-06-30 09:46:00$73.80SELL700$51,660.00----
2026-06-30 09:45:00$73.70SELL700$51,590.00----
2026-06-30 09:44:00$73.60SELL700$51,520.00----
2026-06-30 09:43:00$73.59SELL700$51,513.00----
2026-06-30 09:42:00$73.70SELL700$51,590.00----
2026-06-30 09:41:00$73.60SELL700$51,520.00----
2026-06-30 09:40:00$73.99SELL700$51,793.00----
2026-06-30 09:39:00$73.75SELL700$51,625.00----
2026-06-30 09:38:00$73.93SELL700$51,751.00----
2026-06-30 09:37:00$73.57SELL700$51,499.00----
2026-06-30 09:36:00$73.50SELL700$51,450.00----
2026-06-30 09:35:00$73.72SELL700$51,604.00----
2026-06-29 15:35:00$72.86SELL700$51,001.30----
2026-06-29 15:34:00$72.79SELL700$50,953.00----
2026-06-29 15:33:00$72.95SELL700$51,064.10----
2026-06-29 15:32:00$72.97SELL700$51,077.30----
2026-06-29 15:31:00$72.98SELL700$51,084.50----
2026-06-29 15:30:00$72.98SELL700$51,086.40----
2026-06-29 15:29:00$72.98SELL700$51,087.80----
2026-06-29 15:28:00$72.98SELL700$51,088.10----
2026-06-29 15:27:00$73.01SELL700$51,107.00----
2026-06-29 15:26:00$72.94SELL700$51,058.00----
2026-06-29 15:25:00$73.00SELL700$51,100.00----
2026-06-29 15:24:00$72.98SELL700$51,086.00----
2026-06-29 15:23:00$72.96SELL700$51,074.70----
2026-06-29 15:22:00$73.03SELL700$51,117.50----
2026-06-29 15:21:00$73.02SELL700$51,114.00----
2026-06-29 15:20:00$72.90SELL700$51,031.10----
2026-06-29 15:19:00$72.81SELL700$50,963.70----
2026-06-29 15:18:00$72.84SELL700$50,985.10----
2026-06-29 15:17:00$72.76SELL700$50,928.50----
2026-06-29 15:16:00$72.82SELL700$50,972.60----
2026-06-29 15:15:00$72.83SELL700$50,981.00----
2026-06-29 15:14:00$72.78SELL700$50,946.00----
2026-06-29 15:13:00$72.85SELL700$50,995.30----
2026-06-29 15:12:00$72.88SELL700$51,016.40----
2026-06-29 15:11:00$72.85SELL700$50,993.60----
2026-06-29 15:10:00$72.85SELL700$50,996.90----
2026-06-29 15:09:00$72.86SELL700$51,004.40----
2026-06-29 15:08:00$72.85SELL700$50,995.80----
2026-06-29 15:07:00$72.86SELL700$51,002.10----
2026-06-29 15:06:00$72.88SELL700$51,016.00----
2026-06-29 15:05:00$72.93SELL700$51,054.10----
2026-06-29 15:04:00$72.93SELL700$51,051.00----
2026-06-29 15:03:00$72.98SELL700$51,086.00----
2026-06-29 15:02:00$73.01SELL700$51,103.50----
2026-06-29 15:01:00$73.07SELL700$51,149.00----
2026-06-29 15:00:00$73.16SELL700$51,213.30----
2026-06-29 14:59:00$73.14SELL700$51,198.00----
2026-06-29 14:58:00$73.18SELL700$51,222.50----
2026-06-29 14:57:00$73.25SELL700$51,275.00----
2026-06-29 14:56:00$73.21SELL700$51,244.60----
2026-06-29 14:55:00$73.24SELL700$51,268.00----
2026-06-29 14:54:00$72.76SELL700$50,928.50----
2026-06-29 14:53:00$72.86SELL700$51,002.00----
2026-06-29 14:52:00$72.84SELL700$50,988.00----
2026-06-29 14:06:00$72.75SELL700$50,925.80----
2026-06-29 13:59:00$72.78SELL700$50,943.20----
2026-06-29 13:54:00$72.85SELL700$50,995.10----
2026-06-29 13:53:00$72.74SELL700$50,918.00----
2026-06-29 13:52:00$72.85SELL700$50,997.80----
2026-06-29 13:51:00$72.73SELL700$50,911.10----
2026-06-29 13:50:00$72.86SELL700$51,002.00----
2026-06-29 13:49:00$72.84SELL700$50,985.20----
2026-06-29 13:48:00$72.87SELL700$51,005.50----
2026-06-29 13:47:00$72.77SELL700$50,939.00----
2026-06-29 13:46:00$72.75SELL700$50,925.10----
2026-06-29 13:45:00$72.71SELL700$50,897.00----
2026-06-29 13:44:00$73.00SELL700$51,102.80----
2026-06-29 13:43:00$73.10SELL700$51,171.80----
2026-06-29 13:42:00$73.12SELL700$51,180.50----
2026-06-29 13:41:00$73.15SELL700$51,205.00----
2026-06-29 13:40:00$72.86SELL700$51,001.50----
2026-06-29 13:39:00$72.79SELL700$50,950.80----
2026-06-29 13:38:00$72.76SELL700$50,932.00----
2026-06-29 13:37:00$72.81SELL700$50,967.00----
2026-06-29 13:36:00$72.76SELL700$50,932.00----
2026-06-29 13:35:00$72.82SELL700$50,976.90----
2026-06-29 13:34:00$72.84SELL700$50,988.90----
2026-06-29 13:33:00$72.86SELL700$51,002.80----
2026-06-29 13:32:00$72.86SELL700$51,002.00----
2026-06-29 13:31:00$72.88SELL700$51,016.00----
2026-06-29 13:30:00$72.82SELL700$50,974.00----
2026-06-29 13:29:00$72.87SELL700$51,005.50----
2026-06-29 13:28:00$73.05SELL700$51,135.00----
2026-06-29 13:27:00$72.94SELL700$51,058.00----
2026-06-29 13:26:00$73.09SELL700$51,163.00----
2026-06-29 13:25:00$73.08SELL700$51,156.00----
2026-06-29 13:24:00$72.83SELL700$50,981.00----
2026-06-29 13:23:00$72.77SELL700$50,939.00----
2026-06-29 13:22:00$72.59SELL700$50,809.50----
2026-06-29 13:21:00$72.63SELL700$50,841.00----
2026-06-29 13:20:00$72.59SELL700$50,809.50----
2026-06-29 13:19:00$72.63SELL700$50,841.00----
2026-06-29 13:18:00$72.56SELL700$50,792.00----
2026-06-29 13:17:00$72.46SELL700$50,722.00----
2026-06-29 13:16:00$72.40SELL700$50,676.50----
2026-06-29 13:15:00$72.43SELL700$50,699.80----
2026-06-29 13:14:00$72.42SELL700$50,694.00----
2026-06-29 13:13:00$72.41SELL700$50,688.30----
2026-06-29 13:12:00$72.44SELL700$50,708.00----
2026-06-29 13:11:00$72.46SELL700$50,718.90----
2026-06-29 13:10:00$72.47SELL700$50,729.50----
2026-06-29 13:09:00$72.33SELL700$50,633.00----
2026-06-29 13:08:00$72.25SELL700$50,575.00----
2026-06-29 13:07:00$72.20SELL700$50,537.20----
2026-06-29 13:06:00$72.24SELL700$50,568.00----
2026-06-29 12:23:00$72.07SELL700$50,447.60----
2026-06-29 12:21:00$72.09SELL700$50,463.00----
2026-06-29 12:20:00$72.17SELL700$50,519.00----
2026-06-29 12:19:00$72.29SELL700$50,604.80----
2026-06-29 12:18:00$72.30SELL700$50,610.20----
2026-06-29 12:17:00$72.30SELL700$50,611.40----
2026-06-29 12:16:00$72.30SELL700$50,609.40----
2026-06-29 12:15:00$72.36SELL700$50,652.00----
2026-06-29 12:14:00$72.31SELL700$50,615.80----
2026-06-29 12:13:00$72.33SELL700$50,631.00----
2026-06-29 12:12:00$72.32SELL700$50,623.80----
2026-06-29 12:11:00$72.35SELL700$50,645.00----
2026-06-29 12:10:00$72.28SELL700$50,596.70----
2026-06-29 12:09:00$72.23SELL700$50,560.90----
2026-06-29 12:08:00$72.39SELL700$50,669.50----
2026-06-29 12:07:00$72.41SELL700$50,687.10----
2026-06-29 12:06:00$72.34SELL700$50,638.00----
2026-06-29 12:05:00$72.20SELL700$50,539.10----
2026-06-29 12:04:00$72.16SELL700$50,512.00----
2026-06-29 12:03:00$72.33SELL700$50,632.70----
2026-06-29 12:02:00$72.27SELL700$50,590.40----
2026-06-29 12:01:00$72.38SELL700$50,669.00----
2026-06-29 12:00:00$72.30SELL700$50,610.90----
2026-06-29 11:59:00$72.15SELL700$50,501.60----
2026-06-29 11:58:00$72.10SELL700$50,468.20----
2026-06-29 11:57:00$72.09SELL700$50,465.20----
2026-06-29 11:56:00$72.06SELL700$50,442.90----
2026-06-29 11:55:00$72.09SELL700$50,460.40----
2026-06-29 11:54:00$72.05SELL700$50,437.90----
2026-06-29 11:53:00$72.06SELL700$50,440.20----
2026-06-29 11:52:00$72.06SELL700$50,438.50----
2026-06-29 11:51:00$72.05SELL700$50,435.00----
2026-06-29 11:35:00$72.10SELL700$50,471.80----
2026-06-29 11:31:00$72.07SELL700$50,449.00----
2026-06-29 11:30:00$72.08SELL700$50,456.00----
2026-06-29 11:29:00$72.12SELL700$50,484.00----
2026-06-29 11:27:00$72.12SELL700$50,484.00----
2026-06-29 11:22:00$72.09SELL700$50,463.00----
2026-06-29 11:21:00$72.19SELL700$50,533.00----
2026-06-29 11:20:00$72.15SELL700$50,505.00----
2026-06-29 11:19:00$72.08SELL700$50,456.00----
2026-06-29 11:18:00$72.05SELL700$50,435.00----
2026-06-29 11:17:00$72.19SELL700$50,533.00----
2026-06-29 11:16:00$72.16SELL700$50,512.00----
2026-06-29 11:15:00$72.30SELL700$50,610.00----
2026-06-29 11:14:00$72.41SELL700$50,687.00----
2026-06-29 11:13:00$72.35SELL700$50,645.00----
2026-06-29 11:12:00$72.30SELL700$50,610.00----
2026-06-29 11:11:00$72.13SELL700$50,491.00----
2026-06-29 11:10:00$72.17SELL700$50,519.00----
2026-06-29 11:09:00$72.19SELL700$50,533.00----
2026-06-29 11:08:00$72.22SELL700$50,554.00----
2026-06-29 11:07:00$72.18SELL700$50,526.00----
2026-06-26 14:10:00$72.16SELL720$51,955.20----
2026-06-26 14:09:00$72.14SELL720$51,940.80----
2026-06-26 14:08:00$72.18SELL720$51,969.60----
2026-06-26 14:07:00$72.14SELL720$51,940.80----
2026-06-26 14:05:00$72.13SELL720$51,933.60----
2026-06-26 14:03:00$72.06SELL720$51,883.20----
2026-06-26 14:02:00$72.32SELL720$52,070.40----
2026-06-26 14:01:00$72.14SELL720$51,940.80----
2026-06-26 13:30:00$72.06SELL720$51,883.20----
2026-06-26 13:29:00$72.09SELL720$51,904.80----
2026-06-26 13:28:00$72.13SELL720$51,933.60----
2026-06-26 13:27:00$72.05SELL720$51,876.00----
2026-06-26 13:26:00$72.08SELL720$51,897.60----
2026-06-26 13:25:00$72.10SELL720$51,912.00----
2026-06-26 13:24:00$72.05SELL720$51,876.00----
2026-06-26 13:23:00$72.16SELL720$51,955.20----
2026-06-26 13:22:00$72.33SELL720$52,077.60----
2026-06-26 13:21:00$72.36SELL720$52,099.20----
2026-06-26 13:20:00$72.44SELL720$52,156.80----
2026-06-26 13:19:00$72.48SELL720$52,185.60----
2026-06-26 13:18:00$72.49SELL720$52,192.80----
2026-06-26 13:17:00$72.49SELL720$52,192.80----
2026-06-26 13:16:00$72.46SELL720$52,171.20----
2026-06-26 13:15:00$72.32SELL720$52,070.40----
2026-06-26 13:14:00$72.35SELL720$52,092.00----
2026-06-26 13:13:00$72.31SELL720$52,063.20----
2026-06-26 13:12:00$72.38SELL720$52,113.60----
2026-06-26 13:11:00$72.39SELL720$52,120.80----
2026-06-26 13:10:00$72.40SELL720$52,128.00----
2026-06-26 13:09:00$72.39SELL720$52,120.80----
2026-06-26 13:08:00$72.44SELL720$52,156.80----
2026-06-26 13:07:00$72.48SELL720$52,185.60----
2026-06-26 13:06:00$72.42SELL720$52,142.40----
2026-06-26 13:05:00$72.42SELL720$52,142.40----
2026-06-26 13:04:00$72.44SELL720$52,156.80----
2026-06-26 13:03:00$72.40SELL720$52,128.00----
2026-06-26 13:02:00$72.46SELL720$52,171.20----
2026-06-26 13:01:00$72.46SELL720$52,171.20----
2026-06-26 13:00:00$72.44SELL720$52,156.80----
2026-06-26 12:59:00$72.41SELL720$52,135.20----
2026-06-26 12:58:00$72.46SELL720$52,171.20----
2026-06-26 12:57:00$72.43SELL720$52,149.60----
2026-06-26 12:56:00$72.40SELL720$52,128.00----
2026-06-26 12:55:00$72.29SELL720$52,048.80----
2026-06-26 12:54:00$72.28SELL720$52,041.60----
2026-06-26 12:53:00$72.25SELL720$52,020.00----
2026-06-26 12:52:00$72.26SELL720$52,027.20----
2026-06-26 12:51:00$72.16SELL720$51,955.20----
2026-06-26 12:50:00$72.21SELL720$51,991.20----
2026-06-26 12:49:00$72.15SELL720$51,948.00----
2026-06-26 12:48:00$72.12SELL720$51,926.40----
2026-06-26 12:47:00$72.14SELL720$51,940.80----
2026-06-26 12:46:00$72.22SELL720$51,998.40----
2026-06-26 12:45:00$72.24SELL720$52,012.80----
2026-06-26 12:44:00$72.06SELL720$51,883.20----
2026-06-26 12:43:00$72.12SELL720$51,926.40----
2026-06-26 12:42:00$72.17SELL720$51,962.40----
2026-06-26 12:41:00$72.22SELL720$51,998.40----
2026-06-26 12:40:00$72.21SELL720$51,991.20----
2026-06-26 12:39:00$72.19SELL720$51,976.80----
2026-06-26 12:38:00$72.22SELL720$51,998.40----
2026-06-26 12:37:00$72.22SELL720$51,998.40----
2026-06-26 12:36:00$72.21SELL720$51,991.20----
2026-06-26 12:35:00$72.10SELL720$51,912.00----
2026-06-26 12:34:00$72.04SELL720$51,868.80----
2026-06-26 12:33:00$72.15SELL720$51,948.00----
2026-06-26 12:32:00$72.04SELL720$51,868.80----
2026-06-26 12:31:00$72.08SELL720$51,897.60----
2026-06-26 12:30:00$72.16SELL720$51,955.20----
2026-06-26 12:29:00$72.05SELL720$51,876.00----
2026-06-26 12:28:00$72.01SELL720$51,847.20----
2026-06-26 12:27:00$72.03SELL720$51,861.60----
2026-06-26 12:26:00$72.05SELL720$51,876.00----
2026-06-26 12:25:00$72.01SELL720$51,847.20----
2026-06-26 12:24:00$72.01SELL720$51,847.20----
2026-06-26 12:23:00$72.03SELL720$51,861.60----
2026-06-26 12:22:00$71.93SELL720$51,789.60----
2026-06-26 12:21:00$71.92SELL720$51,782.40----
2026-06-26 12:20:00$71.97SELL720$51,818.40----
2026-06-26 12:19:00$71.97SELL720$51,818.40----
2026-06-26 12:18:00$71.96SELL720$51,811.20----
2026-06-26 12:17:00$72.04SELL720$51,868.80----
2026-06-26 12:16:00$72.05SELL720$51,876.00----
2026-06-26 12:15:00$72.04SELL720$51,868.80----
2026-06-26 12:14:00$72.02SELL720$51,854.40----
2026-06-26 12:13:00$72.16SELL720$51,955.20----
2026-06-26 12:12:00$72.13SELL720$51,933.60----
2026-06-26 12:11:00$72.15SELL720$51,948.00----
2026-06-26 12:10:00$72.24SELL720$52,012.80----
2026-06-26 12:09:00$72.14SELL720$51,940.80----
2026-06-26 12:08:00$72.12SELL720$51,926.40----
2026-06-26 12:07:00$71.99SELL720$51,832.80----
2026-06-26 12:06:00$72.02SELL720$51,854.40----
2026-06-26 12:05:00$71.94SELL720$51,796.80----
2026-06-26 12:04:00$71.88SELL720$51,753.60----
2026-06-26 12:03:00$71.85SELL720$51,732.00----
2026-06-26 12:02:00$71.84SELL720$51,724.80----
2026-06-26 12:01:00$71.92SELL720$51,782.40----
2026-06-26 12:00:00$71.90SELL720$51,768.00----
2026-06-26 11:59:00$71.79SELL720$51,688.80----
2026-06-26 11:58:00$71.84SELL720$51,724.80----
2026-06-26 10:43:00$71.82SELL720$51,710.40----
2026-06-26 10:42:00$71.88SELL720$51,753.60----
2026-06-26 10:16:00$71.79SELL720$51,688.80----
2026-06-26 10:15:00$71.88SELL720$51,753.60----
2026-06-26 10:14:00$71.89SELL720$51,760.80----
2026-06-26 10:13:00$71.79SELL720$51,688.80----
2026-06-26 10:12:00$72.06SELL720$51,883.20----
2026-06-26 10:11:00$72.09SELL720$51,904.80----
2026-06-26 10:10:00$72.11SELL720$51,919.20----
2026-06-26 10:09:00$72.19SELL720$51,976.80----
2026-06-26 10:08:00$72.15SELL720$51,948.00----
2026-06-26 10:07:00$72.12SELL720$51,926.40----
2026-06-26 10:06:00$72.09SELL720$51,904.80----
2026-06-26 10:05:00$71.85SELL720$51,732.00----
2026-06-26 10:04:00$71.68SELL720$51,609.60----
2026-06-26 10:03:00$71.51SELL720$51,487.20----
2026-06-26 10:02:00$71.52SELL720$51,494.40----
2026-06-26 10:01:00$71.53SELL720$51,501.60----
2026-06-26 10:00:00$71.63SELL720$51,573.60----
2026-06-26 09:59:00$71.68SELL720$51,609.60----
2026-06-26 09:58:00$71.82SELL720$51,710.40----
2026-06-26 09:57:00$71.73SELL720$51,645.60----
2026-06-26 09:56:00$71.81SELL720$51,703.20----
2026-06-26 09:55:00$71.73SELL720$51,645.60----
2026-06-26 09:54:00$71.52SELL720$51,494.40----
2026-06-26 09:53:00$71.57SELL720$51,530.40----
2026-06-26 09:52:00$71.35SELL720$51,372.00----
2026-06-26 09:51:00$71.28SELL720$51,321.60----
2026-06-26 09:50:00$71.20SELL720$51,264.00----
2026-06-26 09:49:00$71.24SELL720$51,292.80----
2026-06-26 09:48:00$71.24SELL720$51,292.80----
2026-06-26 09:47:00$71.56SELL720$51,523.20----
2026-06-26 09:46:00$71.38SELL720$51,393.60----
2026-06-26 09:45:00$71.33SELL720$51,357.60----
2026-06-26 09:44:00$71.28SELL720$51,321.60----
2026-06-26 09:43:00$71.04SELL720$51,148.80----
2026-06-26 09:42:00$70.86SELL720$51,019.20----
2026-06-26 09:41:00$70.54SELL720$50,788.80----
2026-06-26 09:40:00$70.53SELL720$50,781.60----
2026-06-26 09:39:00$70.44SELL720$50,716.80----
2026-06-26 09:37:00$70.48SELL720$50,745.60----
2026-06-26 09:36:00$70.77SELL720$50,954.40----
2026-06-26 09:35:00$70.63SELL720$50,853.60----
2026-06-25 11:07:00$70.42SELL720$50,702.40----
2026-06-25 11:05:00$70.41SELL720$50,695.20----
2026-06-24 14:41:00$70.58SELL730$51,525.10----
2026-06-24 14:40:00$70.59SELL730$51,530.70----
2026-06-24 14:39:00$70.62SELL730$51,552.60----
2026-06-24 14:38:00$70.59SELL730$51,530.70----
2026-06-24 14:37:00$70.59SELL730$51,529.90----
2026-06-24 14:36:00$70.67SELL730$51,589.10----
2026-06-24 14:35:00$70.68SELL730$51,592.80----
2026-06-24 14:34:00$70.67SELL730$51,589.10----
2026-06-24 14:33:00$70.67SELL730$51,589.10----
2026-06-24 14:32:00$70.65SELL730$51,577.30----
2026-06-24 14:31:00$70.71SELL730$51,618.30----
2026-06-24 14:30:00$70.73SELL730$51,632.90----
2026-06-24 14:29:00$70.75SELL730$51,643.90----
2026-06-24 14:28:00$70.76SELL730$51,651.10----
2026-06-24 14:27:00$70.63SELL730$51,559.90----
2026-06-24 14:26:00$70.55SELL730$51,504.30----
2026-06-24 14:25:00$70.62SELL730$51,552.50----
2026-06-24 14:24:00$70.63SELL730$51,556.20----
2026-06-24 14:23:00$70.54SELL730$51,490.70----
2026-06-24 14:22:00$70.54SELL730$51,491.40----
2026-06-24 14:21:00$70.57SELL730$51,512.50----
2026-06-24 14:20:00$70.55SELL730$51,498.60----
2026-06-24 14:19:00$70.55SELL730$51,501.50----
2026-06-24 14:18:00$70.47SELL730$51,446.00----
2026-06-24 14:17:00$70.49SELL730$51,457.70----
2026-06-24 14:16:00$70.46SELL730$51,435.80----
2026-06-24 14:15:00$70.42SELL730$51,406.20----
2026-06-24 14:14:00$70.42SELL730$51,407.20----
2026-06-24 14:13:00$70.41SELL730$51,402.90----
2026-06-24 14:12:00$70.40SELL730$51,392.00----
2026-06-24 14:11:00$70.40SELL730$51,388.50----
2026-06-24 14:10:00$70.38SELL730$51,373.80----
2026-06-24 14:02:00$70.38SELL730$51,377.40----
2026-06-24 14:01:00$70.40SELL730$51,392.00----
2026-06-24 14:00:00$70.43SELL730$51,410.20----
2026-06-24 13:56:00$70.54SELL730$51,492.30----
2026-06-24 13:55:00$70.55SELL730$51,501.60----
2026-06-24 13:54:00$70.52SELL730$51,479.60----
2026-06-24 13:53:00$70.53SELL730$51,483.20----
2026-06-24 13:52:00$70.58SELL730$51,523.40----
2026-06-24 13:51:00$70.47SELL730$51,441.40----
2026-06-24 13:50:00$70.48SELL730$51,450.40----
2026-06-24 13:45:00$70.37SELL730$51,370.10----
2026-06-24 13:41:00$70.40SELL730$51,392.30----
2026-06-24 13:40:00$70.47SELL730$51,442.90----
2026-06-24 13:39:00$70.42SELL730$51,410.00----
2026-06-24 13:38:00$70.56SELL730$51,508.80----
2026-06-24 13:37:00$70.48SELL730$51,450.40----
2026-06-24 13:36:00$70.41SELL730$51,397.90----
2026-06-24 13:35:00$70.40SELL730$51,392.00----
2026-06-24 13:33:00$70.42SELL730$51,408.10----
2026-06-24 13:32:00$70.50SELL730$51,465.10----
2026-06-24 13:31:00$70.50SELL730$51,465.00----
2026-06-24 13:30:00$70.51SELL730$51,472.30----
2026-06-24 13:29:00$70.53SELL730$51,487.40----
2026-06-24 13:28:00$70.54SELL730$51,492.20----
2026-06-24 13:27:00$70.54SELL730$51,490.60----
2026-06-24 13:26:00$70.58SELL730$51,526.20----
2026-06-24 13:25:00$70.58SELL730$51,522.00----
2026-06-24 13:24:00$70.62SELL730$51,552.60----
2026-06-24 13:23:00$70.60SELL730$51,540.00----
2026-06-24 13:22:00$70.53SELL730$51,488.00----
2026-06-24 13:21:00$70.54SELL730$51,490.60----
2026-06-24 13:20:00$70.60SELL730$51,541.30----
2026-06-24 13:19:00$70.69SELL730$51,604.60----
2026-06-24 13:18:00$70.60SELL730$51,540.80----
2026-06-24 13:17:00$70.70SELL730$51,607.40----
2026-06-24 13:16:00$70.58SELL730$51,520.90----
2026-06-24 13:15:00$70.63SELL730$51,558.40----
2026-06-24 13:14:00$70.61SELL730$51,541.60----
2026-06-24 13:13:00$70.40SELL730$51,388.60----
2026-06-24 13:12:00$70.54SELL730$51,495.80----
2026-06-24 13:11:00$70.49SELL730$51,457.70----
2026-06-24 13:10:00$70.55SELL730$51,501.50----
2026-06-24 13:09:00$70.34SELL730$51,348.20----
2026-06-24 13:08:00$70.18SELL730$51,231.40----
2026-06-24 13:07:00$70.21SELL730$51,253.30----
2026-06-24 13:06:00$70.23SELL730$51,267.90----
2026-06-24 13:05:00$70.27SELL730$51,296.80----
2026-06-24 13:04:00$70.27SELL730$51,297.10----
2026-06-24 13:03:00$70.27SELL730$51,297.10----
2026-06-24 13:02:00$70.25SELL730$51,282.50----
2026-06-24 13:01:00$70.18SELL730$51,231.40----
2026-06-24 13:00:00$70.26SELL730$51,289.80----
2026-06-24 12:59:00$70.18SELL730$51,231.40----
2026-06-24 12:58:00$70.16SELL730$51,216.80----
2026-06-24 12:57:00$70.18SELL730$51,231.40----
2026-06-24 12:56:00$70.18SELL730$51,231.40----
2026-06-24 12:55:00$70.16SELL730$51,216.80----
2026-06-24 12:54:00$70.19SELL730$51,238.70----
2026-06-24 12:53:00$70.32SELL730$51,333.60----
2026-06-24 12:52:00$70.30SELL730$51,319.00----
2026-06-24 12:51:00$70.26SELL730$51,289.80----
2026-06-24 12:50:00$70.32SELL730$51,333.60----
2026-06-24 12:49:00$70.34SELL730$51,348.20----
2026-06-24 12:48:00$70.35SELL730$51,355.50----
2026-06-24 12:47:00$70.33SELL730$51,340.90----
2026-06-24 12:46:00$70.30SELL730$51,319.00----
2026-06-24 12:45:00$70.20SELL730$51,246.00----
2026-06-24 12:44:00$70.15SELL730$51,209.50----
2026-06-24 12:43:00$70.12SELL730$51,187.60----
2026-06-24 12:42:00$70.10SELL730$51,173.00----
2026-06-24 12:41:00$70.07SELL730$51,151.10----
2026-06-24 12:40:00$70.06SELL730$51,143.80----
2026-06-24 12:38:00$70.11SELL730$51,180.30----
2026-06-24 12:35:00$70.13SELL730$51,194.90----
2026-06-24 12:34:00$70.15SELL730$51,209.50----
2026-06-24 12:33:00$70.16SELL730$51,216.80----
2026-06-24 12:32:00$70.27SELL730$51,297.10----
2026-06-24 12:31:00$70.30SELL730$51,319.00----
2026-06-24 12:30:00$70.37SELL730$51,370.10----
2026-06-24 12:29:00$70.26SELL730$51,289.80----
2026-06-24 12:28:00$70.09SELL730$51,165.70----
2026-06-24 12:27:00$70.06SELL730$51,143.80----
2026-06-24 12:26:00$70.03SELL730$51,121.90----
2026-06-24 12:25:00$69.94SELL730$51,056.20----
2026-06-24 12:24:00$69.94SELL730$51,056.20----
2026-06-24 12:23:00$69.96SELL730$51,070.80----
2026-06-24 12:22:00$69.90SELL730$51,027.00----
2026-06-24 12:21:00$69.93SELL730$51,051.90----
2026-06-24 12:20:00$69.88SELL730$51,012.40----
2026-06-24 12:19:00$69.90SELL730$51,027.00----
2026-06-24 12:18:00$69.84SELL730$50,983.20----
2026-06-24 12:17:00$69.80SELL730$50,954.00----
2026-06-24 11:23:00$69.78SELL730$50,942.50----
2026-06-24 11:22:00$69.78SELL730$50,939.40----
2026-06-24 11:21:00$69.82SELL730$50,968.60----
2026-06-24 11:20:00$69.89SELL730$51,019.70----
2026-06-24 11:19:00$69.86SELL730$50,997.80----
2026-06-24 11:18:00$69.82SELL730$50,968.60----
2026-06-24 11:17:00$69.81SELL730$50,961.30----
2026-06-24 11:16:00$69.78SELL730$50,939.40----
2026-06-24 11:15:00$69.83SELL730$50,975.90----
2026-06-24 11:14:00$70.04SELL730$51,125.60----
2026-06-24 11:13:00$69.97SELL730$51,078.10----
2026-06-24 11:12:00$69.92SELL730$51,041.60----
2026-06-24 11:11:00$70.00SELL730$51,100.00----
2026-06-24 11:10:00$69.94SELL730$51,056.20----
2026-06-24 11:09:00$69.92SELL730$51,041.60----
2026-06-24 11:08:00$69.88SELL730$51,012.40----
2026-06-24 11:07:00$69.96SELL730$51,070.80----
2026-06-24 11:06:00$69.85SELL730$50,990.50----
2026-06-24 11:05:00$69.79SELL730$50,946.20----
2026-06-24 11:04:00$69.80SELL730$50,952.50----
2026-06-24 11:03:00$69.79SELL730$50,946.70----
2026-06-24 11:02:00$69.88SELL730$51,012.40----
2026-06-24 11:01:00$69.88SELL730$51,012.40----
2026-06-24 11:00:00$69.84SELL730$50,983.20----
2026-06-24 10:59:00$69.79SELL730$50,946.70----
2026-06-24 10:58:00$69.88SELL730$51,012.40----
2026-06-24 10:57:00$69.88SELL730$51,012.40----
2026-06-24 10:56:00$69.90SELL730$51,027.00----
2026-06-24 10:55:00$69.79SELL730$50,946.70----
2026-06-24 10:50:00$69.85SELL730$50,990.50----
2026-06-24 10:49:00$69.93SELL730$51,048.90----
2026-06-24 10:48:00$69.92SELL730$51,041.60----
2026-06-24 10:47:00$69.86SELL730$50,994.20----
2026-06-24 10:46:00$69.83SELL730$50,975.90----
2026-06-24 10:45:00$69.79SELL730$50,945.30----
2026-06-24 10:04:00$69.79SELL730$50,946.70----
2026-06-24 10:02:00$69.82SELL730$50,968.60----
2026-06-24 10:00:00$70.05SELL730$51,136.50----
2026-06-24 09:59:00$70.09SELL730$51,165.70----
2026-06-24 09:58:00$70.05SELL730$51,136.50----
2026-06-24 09:50:00$69.81SELL730$50,961.30----
2026-06-24 09:49:00$69.76SELL730$50,924.80----
2026-06-24 09:48:00$69.69SELL730$50,873.70----
2026-06-24 09:47:00$69.68SELL730$50,866.40----
2026-06-24 09:40:00$69.74SELL730$50,910.20----
2026-06-24 09:39:00$69.78SELL730$50,939.40----
2026-06-24 09:38:00$69.76SELL730$50,924.80----
2026-06-24 09:37:00$69.71SELL730$50,888.30----
2026-06-24 09:32:00$69.73SELL730$50,902.90----
2026-06-23 13:03:00$69.62SELL730$50,818.90----
2026-06-23 13:02:00$69.62SELL730$50,821.00----
2026-06-23 13:00:00$69.68SELL730$50,866.60----
2026-06-23 12:59:00$69.64SELL730$50,836.00----
2026-06-23 12:58:00$69.64SELL730$50,837.20----
2026-06-23 12:56:00$69.61SELL730$50,815.30----
2026-06-23 12:55:00$69.68SELL730$50,866.40----
2026-06-23 12:54:00$69.65SELL730$50,844.50----
2026-06-23 12:53:00$69.71SELL730$50,887.80----
2026-06-23 12:52:00$69.75SELL730$50,913.90----
2026-06-23 12:51:00$69.70SELL730$50,884.40----
2026-06-23 12:50:00$69.70SELL730$50,881.40----
2026-06-23 12:49:00$69.81SELL730$50,961.30----
2026-06-23 12:48:00$69.69SELL730$50,871.00----
2026-06-23 12:47:00$69.66SELL730$50,848.70----
2026-06-23 12:46:00$69.65SELL730$50,840.90----
2026-06-23 12:45:00$69.65SELL730$50,843.00----
2026-06-23 12:44:00$69.68SELL730$50,866.40----
2026-06-23 12:43:00$69.68SELL730$50,866.40----
2026-06-23 12:42:00$69.65SELL730$50,844.50----
2026-06-23 12:41:00$69.68SELL730$50,866.40----
2026-06-23 12:40:00$69.66SELL730$50,851.80----
2026-06-23 12:39:00$69.65SELL730$50,844.50----
2026-06-23 12:38:00$69.83SELL730$50,972.20----
2026-06-23 12:37:00$69.67SELL730$50,859.10----
2026-06-23 12:36:00$69.67SELL730$50,859.10----
2026-06-23 12:35:00$69.66SELL730$50,851.80----
2026-06-23 12:34:00$69.78SELL730$50,939.40----
2026-06-23 12:33:00$69.79SELL730$50,946.70----
2026-06-23 12:32:00$69.76SELL730$50,924.80----
2026-06-23 12:31:00$69.75SELL730$50,917.50----
2026-06-23 12:30:00$69.75SELL730$50,919.80----
2026-06-23 12:29:00$69.74SELL730$50,908.90----
2026-06-23 12:28:00$69.75SELL730$50,917.50----
2026-06-23 12:27:00$69.75SELL730$50,917.50----
2026-06-23 12:26:00$69.81SELL730$50,961.30----
2026-06-23 12:25:00$69.75SELL730$50,917.50----
2026-06-23 12:24:00$69.77SELL730$50,932.80----
2026-06-23 12:23:00$69.78SELL730$50,939.40----
2026-06-23 12:22:00$69.76SELL730$50,924.80----
2026-06-23 12:21:00$69.72SELL730$50,895.60----
2026-06-23 12:20:00$69.69SELL730$50,873.70----
2026-06-23 12:19:00$69.70SELL730$50,881.00----
2026-06-23 12:18:00$69.68SELL730$50,866.40----
2026-06-23 12:17:00$69.79SELL730$50,946.70----
2026-06-23 12:16:00$69.70SELL730$50,881.00----
2026-06-23 12:15:00$69.71SELL730$50,888.30----
2026-06-23 12:14:00$69.76SELL730$50,924.80----
2026-06-23 12:13:00$69.76SELL730$50,924.80----
2026-06-23 12:12:00$69.85SELL730$50,990.50----
2026-06-23 12:11:00$69.81SELL730$50,962.20----
2026-06-23 12:10:00$69.79SELL730$50,946.70----
2026-06-23 12:09:00$69.85SELL730$50,990.50----
2026-06-23 12:08:00$69.70SELL730$50,881.00----
2026-06-23 12:07:00$69.71SELL730$50,888.30----
2026-06-23 12:06:00$69.75SELL730$50,917.50----
2026-06-23 12:05:00$69.71SELL730$50,888.30----
2026-06-23 12:04:00$69.69SELL730$50,873.70----
2026-06-23 12:03:00$69.66SELL730$50,851.80----
2026-06-23 12:02:00$69.65SELL730$50,844.50----
2026-06-23 12:01:00$69.65SELL730$50,844.50----
2026-06-23 12:00:00$69.62SELL730$50,822.60----
2026-06-23 11:59:00$69.68SELL730$50,866.40----
2026-06-23 11:58:00$69.67SELL730$50,855.40----
2026-06-23 11:57:00$69.65SELL730$50,844.50----
2026-06-23 11:56:00$69.69SELL730$50,873.70----
2026-06-23 11:55:00$69.69SELL730$50,873.70----
2026-06-23 11:54:00$69.61SELL730$50,815.30----
2026-06-23 11:53:00$69.68SELL730$50,866.40----
2026-06-23 11:52:00$69.66SELL730$50,851.80----
2026-06-23 11:51:00$69.68SELL730$50,866.40----
2026-06-23 11:48:00$69.69SELL730$50,873.70----
2026-06-23 11:47:00$69.67SELL730$50,859.10----
2026-06-23 11:45:00$69.71SELL730$50,888.30----
2026-06-23 11:44:00$69.75SELL730$50,917.50----
2026-06-23 11:43:00$69.77SELL730$50,932.10----
2026-06-23 11:42:00$69.80SELL730$50,954.00----
2026-06-23 11:41:00$69.79SELL730$50,946.70----
2026-06-23 11:40:00$69.77SELL730$50,932.10----
2026-06-23 11:39:00$69.77SELL730$50,932.10----
2026-06-23 11:38:00$69.73SELL730$50,902.90----
2026-06-23 11:37:00$69.73SELL730$50,902.90----
2026-06-23 11:36:00$69.76SELL730$50,924.80----
2026-06-23 11:35:00$69.86SELL730$50,997.80----
2026-06-23 11:34:00$69.88SELL730$51,012.40----
2026-06-23 11:33:00$69.84SELL730$50,983.20----
2026-06-23 11:32:00$69.82SELL730$50,968.60----
2026-06-23 11:31:00$69.73SELL730$50,900.30----
2026-06-23 11:30:00$69.77SELL730$50,932.10----
2026-06-23 11:29:00$69.76SELL730$50,924.80----
2026-06-23 11:28:00$69.66SELL730$50,851.80----
2026-06-23 11:27:00$69.71SELL730$50,888.30----
2026-06-23 11:26:00$69.71SELL730$50,888.30----
2026-06-23 11:25:00$69.76SELL730$50,924.80----
2026-06-23 11:24:00$69.73SELL730$50,902.90----
2026-06-23 11:23:00$69.74SELL730$50,910.20----
2026-06-23 11:22:00$69.71SELL730$50,888.30----
2026-06-23 11:21:00$69.80SELL730$50,954.00----
2026-06-23 11:20:00$69.74SELL730$50,910.20----
2026-06-23 11:19:00$69.66SELL730$50,851.80----
2026-06-23 11:18:00$69.61SELL730$50,815.30----
2026-06-23 11:17:00$69.80SELL730$50,954.00----
2026-06-23 11:16:00$69.80SELL730$50,954.00----
2026-06-23 11:15:00$69.84SELL730$50,983.20----
2026-06-23 11:14:00$69.55SELL730$50,771.50----
2026-06-23 11:13:00$69.58SELL730$50,793.40----
2026-06-23 11:12:00$69.57SELL730$50,786.10----
2026-06-23 11:11:00$69.54SELL730$50,764.20----
2026-06-23 11:10:00$69.71SELL730$50,888.30----
2026-06-23 11:09:00$69.59SELL730$50,800.70----
2026-06-23 11:08:00$69.60SELL730$50,808.00----
2026-06-23 11:07:00$69.64SELL730$50,837.20----
2026-06-23 11:06:00$69.56SELL730$50,778.80----
2026-06-23 11:05:00$69.63SELL730$50,829.90----
2026-06-23 11:04:00$69.75SELL730$50,917.50----
2026-06-23 11:03:00$69.79SELL730$50,946.70----
2026-06-23 11:02:00$69.77SELL730$50,932.10----
2026-06-23 11:01:00$69.67SELL730$50,859.10----
2026-06-23 11:00:00$69.69SELL730$50,873.70----
2026-06-23 10:59:00$69.45SELL730$50,698.50----
2026-06-23 10:56:00$69.38SELL730$50,647.40----
2026-06-23 10:55:00$69.42SELL730$50,676.60----
2026-06-23 10:54:00$69.40SELL730$50,662.00----
2026-06-23 10:53:00$69.39SELL730$50,654.70----
2026-06-23 10:51:00$69.38SELL730$50,647.40----
2026-06-23 10:50:00$69.46SELL730$50,705.80----
2026-06-23 10:49:00$69.41SELL730$50,669.30----
2026-06-23 10:48:00$69.41SELL730$50,669.30----
2026-06-23 10:25:00$69.39SELL730$50,654.70----
2026-06-23 10:24:00$69.52SELL730$50,749.60----
2026-06-23 10:23:00$69.45SELL730$50,698.50----
2026-06-23 10:22:00$69.50SELL730$50,735.00----
2026-06-23 10:21:00$69.52SELL730$50,749.60----
2026-06-23 10:20:00$69.47SELL730$50,713.10----
2026-06-22 15:38:00$69.38SELL760$52,731.80----
2026-06-22 15:37:00$69.37SELL760$52,723.20----
2026-06-22 15:36:00$69.45SELL760$52,782.00----
2026-06-22 15:33:00$69.37SELL760$52,721.20----
2026-06-22 15:19:00$69.39SELL760$52,737.00----
2026-06-22 15:17:00$69.40SELL760$52,743.80----
2026-06-22 15:16:00$69.39SELL760$52,736.40----
2026-06-22 15:15:00$69.47SELL760$52,797.60----
2026-06-22 15:14:00$69.47SELL760$52,799.10----
2026-06-22 15:13:00$69.45SELL760$52,782.00----
2026-06-22 15:12:00$69.50SELL760$52,820.00----
2026-06-22 15:11:00$69.48SELL760$52,804.80----
2026-06-22 15:10:00$69.51SELL760$52,829.30----
2026-06-22 15:09:00$69.49SELL760$52,815.60----
2026-06-22 15:08:00$69.48SELL760$52,804.80----
2026-06-22 15:07:00$69.52SELL760$52,837.40----
2026-06-22 15:06:00$69.46SELL760$52,788.40----
2026-06-22 15:05:00$69.52SELL760$52,838.90----
2026-06-22 15:04:00$69.50SELL760$52,821.80----
2026-06-22 15:03:00$69.58SELL760$52,879.10----
2026-06-22 15:02:00$69.53SELL760$52,845.00----
2026-06-22 15:01:00$69.54SELL760$52,849.90----
2026-06-22 15:00:00$69.48SELL760$52,807.50----
2026-06-22 14:59:00$69.51SELL760$52,826.20----
2026-06-22 14:58:00$69.48SELL760$52,804.30----
2026-06-22 14:57:00$69.48SELL760$52,804.80----
2026-06-22 14:56:00$69.53SELL760$52,839.00----
2026-06-22 14:55:00$69.44SELL760$52,773.40----
2026-06-22 14:54:00$69.47SELL760$52,797.20----
2026-06-22 14:53:00$69.40SELL760$52,744.10----
2026-06-22 14:52:00$69.37SELL760$52,724.80----
2026-06-22 14:51:00$69.43SELL760$52,767.30----
2026-06-22 14:50:00$69.47SELL760$52,795.10----
2026-06-22 14:49:00$69.51SELL760$52,827.60----
2026-06-22 14:48:00$69.49SELL760$52,811.30----
2026-06-22 14:47:00$69.50SELL760$52,818.90----
2026-06-22 14:46:00$69.40SELL760$52,744.00----
2026-06-22 14:45:00$69.39SELL760$52,736.40----
2026-06-22 14:44:00$69.39SELL760$52,733.10----
2026-06-22 14:43:00$69.40SELL760$52,744.00----
2026-06-22 14:42:00$69.39SELL760$52,738.60----
2026-06-22 14:41:00$69.39SELL760$52,732.90----
2026-06-22 14:40:00$69.40SELL760$52,743.90----
2026-06-22 14:39:00$69.41SELL760$52,751.60----
2026-06-22 14:38:00$69.43SELL760$52,766.80----
2026-06-22 14:37:00$69.40SELL760$52,740.70----
2026-06-22 14:36:00$69.37SELL760$52,721.20----
2026-06-22 14:35:00$69.38SELL760$52,730.20----
2026-06-22 14:34:00$69.44SELL760$52,774.40----
2026-06-22 14:33:00$69.51SELL760$52,829.90----
2026-06-22 14:32:00$69.52SELL760$52,835.20----
2026-06-22 14:31:00$69.62SELL760$52,908.60----
2026-06-22 14:30:00$69.58SELL760$52,883.90----
2026-06-22 14:29:00$69.60SELL760$52,895.90----
2026-06-22 14:28:00$69.56SELL760$52,865.60----
2026-06-22 14:27:00$69.57SELL760$52,869.40----
2026-06-22 14:26:00$69.58SELL760$52,877.00----
2026-06-22 14:25:00$69.64SELL760$52,926.40----
2026-06-22 14:24:00$69.53SELL760$52,844.50----
2026-06-22 14:23:00$69.41SELL760$52,751.60----
2026-06-22 14:22:00$69.53SELL760$52,846.30----
2026-06-22 14:21:00$69.53SELL760$52,842.80----
2026-06-22 14:20:00$69.59SELL760$52,886.10----
2026-06-22 14:19:00$69.59SELL760$52,887.40----
2026-06-22 14:18:00$69.57SELL760$52,873.10----
2026-06-22 14:17:00$69.62SELL760$52,907.40----
2026-06-22 14:16:00$69.51SELL760$52,829.40----
2026-06-22 14:15:00$69.62SELL760$52,911.20----
2026-06-22 14:14:00$69.62SELL760$52,911.30----
2026-06-22 14:13:00$69.55SELL760$52,858.10----
2026-06-22 14:12:00$69.50SELL760$52,816.20----
2026-06-22 14:11:00$69.52SELL760$52,831.40----
2026-06-22 14:10:00$69.48SELL760$52,806.50----
2026-06-22 14:09:00$69.49SELL760$52,812.40----
2026-06-22 14:07:00$69.45SELL760$52,779.60----
2026-06-22 14:06:00$69.41SELL760$52,752.10----
2026-06-22 14:05:00$69.35SELL760$52,706.00----
2026-06-22 14:04:00$69.36SELL760$52,713.60----
2026-06-22 14:03:00$69.32SELL760$52,679.40----
2026-06-22 14:02:00$69.33SELL760$52,690.80----
2026-06-22 14:01:00$69.23SELL760$52,614.80----
2026-06-22 13:24:00$69.29SELL760$52,658.00----
2026-06-22 13:22:00$69.42SELL760$52,761.10----
2026-06-22 13:21:00$69.30SELL760$52,668.00----
2026-06-22 13:20:00$69.26SELL760$52,640.60----
2026-06-22 13:19:00$69.28SELL760$52,651.20----
2026-06-22 13:18:00$69.28SELL760$52,652.80----
2026-06-22 13:17:00$69.31SELL760$52,675.60----
2026-06-22 13:16:00$69.33SELL760$52,687.00----
2026-06-22 13:15:00$69.32SELL760$52,683.20----
2026-06-22 13:14:00$69.24SELL760$52,623.60----
2026-06-22 13:13:00$69.17SELL760$52,569.80----
2026-06-22 13:12:00$69.25SELL760$52,626.20----
2026-06-22 13:11:00$69.21SELL760$52,597.20----
2026-06-22 13:10:00$69.21SELL760$52,598.20----
2026-06-22 13:09:00$69.22SELL760$52,607.20----
2026-06-22 13:08:00$69.12SELL760$52,531.20----
2026-06-22 13:07:00$69.09SELL760$52,510.10----
2026-06-22 13:06:00$69.11SELL760$52,523.60----
2026-06-22 13:05:00$69.18SELL760$52,573.70----
2026-06-22 13:04:00$69.24SELL760$52,618.60----
2026-06-22 13:03:00$69.17SELL760$52,566.30----
2026-06-22 13:02:00$69.15SELL760$52,553.90----
2026-06-22 13:01:00$69.19SELL760$52,580.60----
2026-06-22 13:00:00$69.14SELL760$52,548.50----
2026-06-22 12:59:00$69.14SELL760$52,545.60----
2026-06-22 12:58:00$69.08SELL760$52,500.80----
2026-06-22 12:57:00$69.12SELL760$52,531.20----
2026-06-22 12:56:00$69.10SELL760$52,516.00----
2026-06-22 12:55:00$69.22SELL760$52,607.20----
2026-06-22 12:54:00$69.23SELL760$52,611.80----
2026-06-22 12:53:00$69.16SELL760$52,558.10----
2026-06-22 12:52:00$69.18SELL760$52,573.00----
2026-06-22 12:51:00$69.11SELL760$52,523.80----
2026-06-22 12:50:00$69.14SELL760$52,546.00----
2026-06-22 12:49:00$69.06SELL760$52,487.40----
2026-06-22 12:47:00$69.16SELL760$52,561.60----
2026-06-22 12:46:00$69.08SELL760$52,504.20----
2026-06-22 12:45:00$69.08SELL760$52,500.80----
2026-06-22 12:44:00$69.12SELL760$52,531.20----
2026-06-22 12:43:00$69.12SELL760$52,531.90----
2026-06-22 12:42:00$69.13SELL760$52,538.80----
2026-06-22 12:41:00$69.10SELL760$52,516.00----
2026-06-22 12:40:00$69.11SELL760$52,519.80----
2026-06-22 12:28:00$69.05SELL760$52,480.50----
2026-06-22 12:25:00$69.19SELL760$52,587.70----
2026-06-22 12:24:00$69.16SELL760$52,561.50----
2026-06-22 12:23:00$69.21SELL760$52,597.20----
2026-06-22 12:22:00$69.15SELL760$52,557.70----
2026-06-22 12:21:00$69.07SELL760$52,494.90----
2026-06-22 12:20:00$69.22SELL760$52,603.40----
2026-06-22 12:19:00$69.11SELL760$52,524.10----
2026-06-22 12:18:00$69.09SELL760$52,509.30----
2026-06-22 12:17:00$69.17SELL760$52,569.20----
2026-06-22 12:15:00$69.07SELL760$52,489.40----
2026-06-22 12:12:00$69.10SELL760$52,516.00----
2026-06-18 11:07:00$65.79BUY740$48,684.602026-06-22 12:12:00$69.10Sold$2,449.405.03%4
2026-06-18 11:05:00$65.71BUY740$48,625.402026-06-22 12:12:00$69.10Sold$2,508.605.16%4
2026-06-18 11:04:00$65.76BUY740$48,662.402026-06-22 12:12:00$69.10Sold$2,471.605.08%4
2026-06-18 11:03:00$65.63BUY740$48,566.202026-06-22 12:12:00$69.10Sold$2,567.805.29%4
2026-06-18 11:02:00$65.72BUY740$48,632.802026-06-22 12:12:00$69.10Sold$2,501.205.14%4
2026-06-18 11:01:00$65.73BUY740$48,640.202026-06-22 12:12:00$69.10Sold$2,493.805.13%4
2026-06-18 11:00:00$65.62BUY740$48,558.802026-06-22 12:12:00$69.10Sold$2,575.205.3%4
2026-06-18 10:59:00$65.81BUY740$48,699.402026-06-22 12:12:00$69.10Sold$2,434.605%4
2026-06-18 10:58:00$65.87BUY740$48,743.802026-06-22 12:12:00$69.10Sold$2,390.204.9%4
2026-06-18 10:57:00$65.80BUY740$48,692.002026-06-22 12:12:00$69.10Sold$2,442.005.02%4
2026-06-18 10:56:00$65.74BUY740$48,647.602026-06-22 12:12:00$69.10Sold$2,486.405.11%4
2026-06-18 10:55:00$65.75BUY740$48,655.002026-06-22 12:12:00$69.10Sold$2,479.005.1%4
2026-06-18 10:54:00$65.72BUY740$48,632.802026-06-22 12:12:00$69.10Sold$2,501.205.14%4
2026-06-18 10:53:00$65.83BUY740$48,714.202026-06-22 12:12:00$69.10Sold$2,419.804.97%4
2026-06-18 10:52:00$65.65BUY740$48,581.002026-06-22 12:12:00$69.10Sold$2,553.005.26%4
2026-06-18 10:51:00$65.69BUY740$48,610.602026-06-22 12:12:00$69.10Sold$2,523.405.19%4
2026-06-18 10:50:00$65.63BUY740$48,566.202026-06-22 12:12:00$69.10Sold$2,567.805.29%4
2026-06-18 10:49:00$65.69BUY740$48,610.602026-06-22 12:12:00$69.10Sold$2,523.405.19%4
2026-06-18 10:48:00$65.88BUY740$48,751.202026-06-22 12:12:00$69.10Sold$2,382.804.89%4
2026-06-18 10:47:00$65.86BUY740$48,736.402026-06-22 12:12:00$69.10Sold$2,397.604.92%4
2026-06-18 10:46:00$65.83BUY740$48,714.202026-06-22 12:12:00$69.10Sold$2,419.804.97%4
2026-06-18 10:45:00$65.84BUY740$48,721.602026-06-22 12:12:00$69.10Sold$2,412.404.95%4
2026-06-18 10:44:00$65.95BUY740$48,803.002026-06-22 12:12:00$69.10Sold$2,331.004.78%4
2026-06-18 10:43:00$65.89BUY740$48,758.602026-06-22 12:12:00$69.10Sold$2,375.404.87%4
2026-06-18 10:42:00$65.82BUY740$48,706.802026-06-22 12:12:00$69.10Sold$2,427.204.98%4
2026-06-18 10:41:00$65.80BUY740$48,692.002026-06-22 12:12:00$69.10Sold$2,442.005.02%4
2026-06-18 10:40:00$66.06BUY740$48,880.702026-06-22 12:12:00$69.10Sold$2,253.304.61%4
2026-06-18 10:39:00$66.07BUY740$48,891.802026-06-22 12:12:00$69.10Sold$2,242.204.59%4
2026-06-18 10:37:00$66.06BUY740$48,884.402026-06-22 12:12:00$69.10Sold$2,249.604.6%4
2026-06-18 10:36:00$66.07BUY740$48,891.802026-06-22 12:12:00$69.10Sold$2,242.204.59%4
2026-06-18 10:33:00$65.93BUY740$48,788.202026-06-22 12:12:00$69.10Sold$2,345.804.81%4
2026-06-18 10:32:00$65.91BUY740$48,773.402026-06-22 12:12:00$69.10Sold$2,360.604.84%4
2026-06-18 10:31:00$66.04BUY740$48,869.602026-06-22 12:12:00$69.10Sold$2,264.404.63%4
2026-06-18 10:30:00$66.00BUY740$48,840.002026-06-22 12:12:00$69.10Sold$2,294.004.7%4
2026-06-18 10:29:00$66.02BUY740$48,854.802026-06-22 12:12:00$69.10Sold$2,279.204.67%4
2026-06-16 11:36:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:31:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:30:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:27:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:22:00$66.05BUY750$49,537.502026-06-22 12:12:00$69.10Sold$2,287.504.62%6
2026-06-16 11:21:00$66.01BUY750$49,507.502026-06-22 12:12:00$69.10Sold$2,317.504.68%6
2026-06-16 11:18:00$66.06BUY750$49,545.002026-06-22 12:12:00$69.10Sold$2,280.004.6%6
2026-06-16 11:17:00$66.06BUY750$49,545.002026-06-22 12:12:00$69.10Sold$2,280.004.6%6
2026-06-16 11:14:00$65.94BUY750$49,452.202026-06-22 12:12:00$69.10Sold$2,372.774.8%6
2026-06-16 11:13:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 11:12:00$65.95BUY750$49,462.502026-06-22 12:12:00$69.10Sold$2,362.504.78%6
2026-06-16 11:11:00$65.98BUY750$49,485.002026-06-22 12:12:00$69.10Sold$2,340.004.73%6
2026-06-16 11:10:00$65.91BUY750$49,432.502026-06-22 12:12:00$69.10Sold$2,392.504.84%6
2026-06-16 11:09:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:08:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:07:00$65.85BUY750$49,387.502026-06-22 12:12:00$69.10Sold$2,437.504.94%6
2026-06-16 11:06:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:05:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:04:00$65.90BUY750$49,425.002026-06-22 12:12:00$69.10Sold$2,400.004.86%6
2026-06-16 11:03:00$65.89BUY750$49,417.502026-06-22 12:12:00$69.10Sold$2,407.504.87%6
2026-06-16 11:02:00$65.92BUY750$49,440.002026-06-22 12:12:00$69.10Sold$2,385.004.82%6
2026-06-16 11:00:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-16 10:51:00$66.07BUY750$49,552.502026-06-22 12:12:00$69.10Sold$2,272.504.59%6
2026-06-10 10:29:00$69.04SELL750$51,780.00----
2026-06-10 10:28:00$69.08SELL750$51,810.00----
2026-06-10 10:27:00$69.08SELL750$51,810.00----
2026-06-10 10:24:00$69.01SELL750$51,757.50----
2026-06-10 10:23:00$69.01SELL750$51,757.50----
2026-06-10 10:14:00$69.12SELL750$51,840.00----
2026-06-10 10:13:00$69.06SELL750$51,795.00----
2026-06-10 10:08:00$69.18SELL750$51,885.00----
2026-06-10 10:07:00$69.09SELL750$51,817.50----
2026-06-10 10:06:00$69.30SELL750$51,975.00----
2026-06-10 10:05:00$69.29SELL750$51,967.50----
2026-06-10 10:04:00$69.29SELL750$51,967.50----
2026-06-10 10:03:00$69.42SELL750$52,065.00----
2026-06-10 10:02:00$69.17SELL750$51,877.50----
2026-06-10 10:01:00$69.01SELL750$51,757.50----
2026-06-10 10:00:00$69.01SELL750$51,757.50----
2026-06-10 09:59:00$69.02SELL750$51,765.00----
2026-06-05 12:41:00$69.11SELL750$51,832.50----
2026-06-05 12:40:00$69.11SELL750$51,832.50----
2026-06-05 12:39:00$69.07SELL750$51,802.50----
2026-06-05 12:38:00$69.38SELL750$52,035.00----
2026-06-05 12:37:00$69.34SELL750$52,005.00----
2026-06-05 12:36:00$69.20SELL750$51,900.00----
2026-06-05 12:35:00$69.24SELL750$51,930.00----
2026-06-05 12:34:00$69.21SELL750$51,907.50----
2026-06-05 12:33:00$69.24SELL750$51,930.00----
2026-06-05 12:32:00$69.24SELL750$51,930.00----
2026-06-05 12:31:00$69.25SELL750$51,939.60----
2026-06-05 12:30:00$69.26SELL750$51,945.00----
2026-06-05 12:29:00$69.24SELL750$51,930.00----
2026-06-05 12:28:00$69.33SELL750$51,997.50----
2026-06-05 12:27:00$69.22SELL750$51,915.00----
2026-06-05 12:26:00$69.12SELL750$51,840.00----
2026-06-05 12:25:00$69.22SELL750$51,915.00----
2026-06-05 12:24:00$69.19SELL750$51,892.50----
2026-06-05 12:23:00$69.24SELL750$51,930.00----
2026-06-05 12:22:00$69.31SELL750$51,982.50----
2026-06-05 12:21:00$69.27SELL750$51,952.50----
2026-06-05 12:20:00$69.25SELL750$51,937.50----
2026-06-05 12:19:00$69.22SELL750$51,915.00----
2026-06-05 12:18:00$69.17SELL750$51,877.50----
2026-06-05 12:17:00$69.12SELL750$51,840.00----
2026-06-05 11:42:00$69.22SELL750$51,915.00----
2026-06-05 11:41:00$69.29SELL750$51,967.50----
2026-06-05 11:40:00$69.38SELL750$52,035.00----
2026-06-05 11:39:00$69.34SELL750$52,005.00----
2026-06-05 11:38:00$69.30SELL750$51,975.00----
2026-06-05 11:37:00$69.50SELL750$52,125.00----
2026-06-05 11:36:00$69.38SELL750$52,035.00----
2026-06-05 11:35:00$69.43SELL750$52,072.50----
2026-06-05 11:34:00$69.36SELL750$52,020.00----
2026-06-05 11:33:00$69.26SELL750$51,945.00----
2026-06-05 11:32:00$69.23SELL750$51,922.50----
2026-06-05 11:31:00$69.23SELL750$51,922.50----
2026-06-05 11:30:00$68.86SELL750$51,645.00----
2026-06-05 11:29:00$68.85SELL750$51,637.50----
2026-06-05 11:28:00$68.90SELL750$51,675.00----
2026-06-05 11:27:00$68.90SELL750$51,675.00----
2026-06-05 11:26:00$68.91SELL750$51,682.50----
2026-06-05 11:25:00$68.97SELL750$51,727.50----
2026-06-05 11:24:00$69.00SELL750$51,750.00----
2026-06-05 11:23:00$69.01SELL750$51,757.50----
2026-06-05 11:22:00$68.98SELL750$51,735.00----
2026-06-05 11:21:00$68.96SELL750$51,720.00----
2026-06-05 11:20:00$68.99SELL750$51,742.50----
2026-06-05 11:19:00$68.90SELL750$51,675.00----
2026-06-05 11:17:00$68.85SELL750$51,637.50----
2026-06-05 11:16:00$68.92SELL750$51,690.00----
2026-06-05 11:15:00$68.96SELL750$51,720.00----
2026-06-05 11:14:00$69.02SELL750$51,765.00----
2026-06-05 11:13:00$69.07SELL750$51,802.50----
2026-06-05 11:12:00$69.20SELL750$51,900.00----
2026-06-05 11:11:00$69.00SELL750$51,750.00----
2026-06-05 11:10:00$68.97SELL750$51,727.50----
2026-06-05 11:09:00$68.94SELL750$51,705.00----
2026-06-05 11:08:00$68.92SELL750$51,690.00----
2026-06-05 11:07:00$68.90SELL750$51,675.00----
2026-06-05 11:06:00$68.94SELL750$51,705.00----
2026-06-05 11:05:00$68.97SELL750$51,727.50----
2026-06-05 11:04:00$68.98SELL750$51,735.00----
2026-06-05 11:03:00$68.95SELL750$51,712.50----
2026-06-05 11:02:00$69.01SELL750$51,757.50----
2026-06-05 11:01:00$69.10SELL750$51,825.00----
2026-06-05 11:00:00$69.17SELL750$51,877.50----
2026-06-05 10:59:00$69.24SELL750$51,930.00----
2026-06-05 10:58:00$69.10SELL750$51,825.00----
2026-06-05 10:57:00$68.93SELL750$51,697.50----
2026-06-05 10:56:00$68.89SELL750$51,667.50----
2026-06-05 10:55:00$68.84SELL750$51,630.00----
2026-06-05 10:54:00$68.79SELL750$51,592.50----
2026-06-05 10:53:00$68.71SELL750$51,532.50----
2026-06-05 10:52:00$68.66SELL750$51,495.00----
2026-06-05 10:51:00$68.65SELL750$51,487.50----
2026-06-05 10:50:00$68.71SELL750$51,532.50----
2026-06-05 10:49:00$68.42SELL750$51,315.00----
2026-06-05 10:48:00$68.32SELL750$51,240.00----
2026-06-05 10:47:00$68.33SELL750$51,247.50----
2026-06-05 10:46:00$68.27SELL750$51,202.50----
2026-06-05 10:45:00$68.31SELL750$51,232.50----
2026-06-05 10:44:00$68.21SELL750$51,156.80----
2026-06-05 10:43:00$68.31SELL750$51,232.50----
2026-06-05 10:42:00$68.30SELL750$51,225.00----
2026-06-05 10:41:00$68.26SELL750$51,195.00----
2026-06-05 10:40:00$68.30SELL750$51,225.00----
2026-06-05 10:39:00$68.26SELL750$51,195.00----
2026-06-05 10:38:00$68.16SELL750$51,120.00----
2026-06-05 10:37:00$68.24SELL750$51,180.00----
2026-06-05 10:36:00$68.21SELL750$51,157.50----
2026-06-05 10:35:00$68.25SELL750$51,187.50----
2026-06-05 10:34:00$68.10SELL750$51,075.00----
2026-06-05 10:33:00$68.06SELL750$51,045.00----
2026-06-04 13:09:00$68.36SELL770$52,637.20----
2026-06-04 11:30:00$68.40SELL770$52,668.00----
2026-06-04 11:29:00$68.35SELL770$52,629.50----
2026-06-03 09:33:00$63.02BUY800$50,416.002026-06-04 11:29:00$68.35Sold$4,264.008.46%1
2026-06-03 09:32:00$63.00BUY800$50,400.002026-06-04 11:29:00$68.35Sold$4,280.008.49%1
2026-06-03 09:30:00$62.96BUY800$50,368.002026-06-04 11:29:00$68.35Sold$4,312.008.56%1
2026-06-02 14:33:00$63.12BUY780$49,232.702026-06-04 11:29:00$68.35Sold$4,080.268.29%2
2026-06-02 14:32:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 14:31:00$63.14BUY780$49,245.302026-06-04 11:29:00$68.35Sold$4,067.708.26%2
2026-06-02 14:29:00$63.07BUY780$49,190.702026-06-04 11:29:00$68.35Sold$4,122.308.38%2
2026-06-02 14:28:00$63.05BUY780$49,176.802026-06-04 11:29:00$68.35Sold$4,136.188.41%2
2026-06-02 14:27:00$63.09BUY780$49,212.602026-06-04 11:29:00$68.35Sold$4,100.388.33%2
2026-06-02 14:26:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 14:25:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 14:24:00$63.08BUY780$49,203.602026-06-04 11:29:00$68.35Sold$4,109.438.35%2
2026-06-02 14:23:00$63.14BUY780$49,247.302026-06-04 11:29:00$68.35Sold$4,065.678.26%2
2026-06-02 14:22:00$63.14BUY780$49,245.302026-06-04 11:29:00$68.35Sold$4,067.708.26%2
2026-06-02 14:21:00$63.14BUY780$49,251.002026-06-04 11:29:00$68.35Sold$4,062.018.25%2
2026-06-02 14:19:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 14:18:00$63.09BUY780$49,210.202026-06-04 11:29:00$68.35Sold$4,102.808.34%2
2026-06-02 14:17:00$63.14BUY780$49,246.102026-06-04 11:29:00$68.35Sold$4,066.928.26%2
2026-06-02 14:16:00$63.12BUY780$49,234.502026-06-04 11:29:00$68.35Sold$4,078.548.28%2
2026-06-02 14:15:00$63.11BUY780$49,223.502026-06-04 11:29:00$68.35Sold$4,089.468.31%2
2026-06-02 14:14:00$63.14BUY780$49,245.302026-06-04 11:29:00$68.35Sold$4,067.708.26%2
2026-06-02 14:13:00$63.07BUY780$49,197.702026-06-04 11:29:00$68.35Sold$4,115.288.36%2
2026-06-02 14:12:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 14:11:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 14:10:00$63.09BUY780$49,210.502026-06-04 11:29:00$68.35Sold$4,102.498.34%2
2026-06-02 14:09:00$63.09BUY780$49,210.202026-06-04 11:29:00$68.35Sold$4,102.808.34%2
2026-06-02 14:08:00$63.00BUY780$49,138.902026-06-04 11:29:00$68.35Sold$4,174.098.49%2
2026-06-02 14:07:00$62.99BUY780$49,128.402026-06-04 11:29:00$68.35Sold$4,184.628.52%2
2026-06-02 14:06:00$63.04BUY780$49,171.202026-06-04 11:29:00$68.35Sold$4,141.808.42%2
2026-06-02 14:05:00$63.00BUY780$49,140.002026-06-04 11:29:00$68.35Sold$4,173.008.49%2
2026-06-02 14:04:00$62.97BUY780$49,116.602026-06-04 11:29:00$68.35Sold$4,196.408.54%2
2026-06-02 14:03:00$62.88BUY780$49,042.502026-06-04 11:29:00$68.35Sold$4,270.508.71%2
2026-06-02 14:02:00$62.90BUY780$49,062.002026-06-04 11:29:00$68.35Sold$4,251.008.66%2
2026-06-02 14:01:00$63.00BUY780$49,136.102026-06-04 11:29:00$68.35Sold$4,176.908.5%2
2026-06-02 14:00:00$63.02BUY780$49,155.602026-06-04 11:29:00$68.35Sold$4,157.408.46%2
2026-06-02 13:59:00$63.04BUY780$49,172.002026-06-04 11:29:00$68.35Sold$4,141.028.42%2
2026-06-02 13:58:00$63.05BUY780$49,175.102026-06-04 11:29:00$68.35Sold$4,137.908.41%2
2026-06-02 13:57:00$63.06BUY780$49,189.502026-06-04 11:29:00$68.35Sold$4,123.478.38%2
2026-06-02 13:56:00$63.09BUY780$49,206.902026-06-04 11:29:00$68.35Sold$4,106.088.34%2
2026-06-02 13:55:00$63.07BUY780$49,196.102026-06-04 11:29:00$68.35Sold$4,116.928.37%2
2026-06-02 13:54:00$63.07BUY780$49,194.602026-06-04 11:29:00$68.35Sold$4,118.408.37%2
2026-06-02 13:53:00$63.08BUY780$49,202.402026-06-04 11:29:00$68.35Sold$4,110.608.35%2
2026-06-02 13:52:00$63.08BUY780$49,202.402026-06-04 11:29:00$68.35Sold$4,110.608.35%2
2026-06-02 13:51:00$63.12BUY780$49,236.802026-06-04 11:29:00$68.35Sold$4,076.208.28%2
2026-06-02 13:50:00$63.12BUY780$49,235.802026-06-04 11:29:00$68.35Sold$4,077.228.28%2
2026-06-02 13:49:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 13:48:00$63.10BUY780$49,221.002026-06-04 11:29:00$68.35Sold$4,091.968.31%2
2026-06-02 13:47:00$63.05BUY780$49,179.002026-06-04 11:29:00$68.35Sold$4,134.008.41%2
2026-06-02 13:46:00$63.15BUY780$49,254.702026-06-04 11:29:00$68.35Sold$4,058.348.24%2
2026-06-02 13:45:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 13:42:00$63.15BUY780$49,253.202026-06-04 11:29:00$68.35Sold$4,059.828.24%2
2026-06-02 13:41:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 13:40:00$63.12BUY780$49,233.602026-06-04 11:29:00$68.35Sold$4,079.408.29%2
2026-06-02 13:39:00$63.12BUY780$49,233.602026-06-04 11:29:00$68.35Sold$4,079.408.29%2
2026-06-02 13:38:00$63.14BUY780$49,245.302026-06-04 11:29:00$68.35Sold$4,067.708.26%2
2026-06-02 13:37:00$63.14BUY780$49,245.302026-06-04 11:29:00$68.35Sold$4,067.708.26%2
2026-06-02 13:36:00$63.14BUY780$49,247.902026-06-04 11:29:00$68.35Sold$4,065.058.25%2
2026-06-02 13:35:00$63.11BUY780$49,221.902026-06-04 11:29:00$68.35Sold$4,091.108.31%2
2026-06-02 13:24:00$63.15BUY780$49,256.402026-06-04 11:29:00$68.35Sold$4,056.558.24%2
2026-06-02 13:06:00$63.12BUY780$49,229.702026-06-04 11:29:00$68.35Sold$4,083.308.29%2
2026-06-02 12:55:00$63.12BUY780$49,233.602026-06-04 11:29:00$68.35Sold$4,079.408.29%2
2026-06-02 12:40:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 12:39:00$63.06BUY780$49,186.102026-06-04 11:29:00$68.35Sold$4,126.908.39%2
2026-06-02 12:38:00$63.05BUY780$49,179.002026-06-04 11:29:00$68.35Sold$4,134.008.41%2
2026-06-02 12:37:00$63.01BUY780$49,147.802026-06-04 11:29:00$68.35Sold$4,165.208.47%2
2026-06-02 12:36:00$63.03BUY780$49,163.402026-06-04 11:29:00$68.35Sold$4,149.608.44%2
2026-06-02 12:35:00$63.04BUY780$49,167.302026-06-04 11:29:00$68.35Sold$4,145.708.43%2
2026-06-02 12:34:00$62.99BUY780$49,132.202026-06-04 11:29:00$68.35Sold$4,180.808.51%2
2026-06-02 12:33:00$63.03BUY780$49,163.402026-06-04 11:29:00$68.35Sold$4,149.608.44%2
2026-06-02 12:32:00$63.02BUY780$49,155.602026-06-04 11:29:00$68.35Sold$4,157.408.46%2
2026-06-02 12:31:00$63.05BUY780$49,179.002026-06-04 11:29:00$68.35Sold$4,134.008.41%2
2026-06-02 12:30:00$63.09BUY780$49,213.902026-06-04 11:29:00$68.35Sold$4,099.068.33%2
2026-06-02 12:29:00$63.12BUY780$49,229.702026-06-04 11:29:00$68.35Sold$4,083.308.29%2
2026-06-02 12:28:00$63.09BUY780$49,211.802026-06-04 11:29:00$68.35Sold$4,101.168.33%2
2026-06-02 12:27:00$63.09BUY780$49,211.402026-06-04 11:29:00$68.35Sold$4,101.558.33%2
2026-06-02 12:26:00$63.09BUY780$49,206.302026-06-04 11:29:00$68.35Sold$4,106.708.35%2
2026-06-02 12:25:00$63.10BUY780$49,221.802026-06-04 11:29:00$68.35Sold$4,091.188.31%2
2026-06-02 12:24:00$63.12BUY780$49,229.702026-06-04 11:29:00$68.35Sold$4,083.308.29%2
2026-06-02 12:23:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 12:22:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 12:21:00$63.12BUY780$49,233.602026-06-04 11:29:00$68.35Sold$4,079.408.29%2
2026-06-02 12:20:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 12:19:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 12:15:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 12:04:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 12:03:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 12:02:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 12:01:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 11:59:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 11:58:00$62.91BUY780$49,069.802026-06-04 11:29:00$68.35Sold$4,243.208.65%2
2026-06-02 11:57:00$62.91BUY780$49,069.802026-06-04 11:29:00$68.35Sold$4,243.208.65%2
2026-06-02 11:56:00$62.85BUY780$49,023.002026-06-04 11:29:00$68.35Sold$4,290.008.75%2
2026-06-02 11:55:00$62.79BUY780$48,976.202026-06-04 11:29:00$68.35Sold$4,336.808.85%2
2026-06-02 11:54:00$62.92BUY780$49,077.602026-06-04 11:29:00$68.35Sold$4,235.408.63%2
2026-06-02 11:53:00$62.88BUY780$49,046.402026-06-04 11:29:00$68.35Sold$4,266.608.7%2
2026-06-02 11:52:00$62.88BUY780$49,046.402026-06-04 11:29:00$68.35Sold$4,266.608.7%2
2026-06-02 11:51:00$62.83BUY780$49,007.402026-06-04 11:29:00$68.35Sold$4,305.608.79%2
2026-06-02 11:50:00$62.82BUY780$48,999.602026-06-04 11:29:00$68.35Sold$4,313.408.8%2
2026-06-02 11:49:00$62.74BUY780$48,937.202026-06-04 11:29:00$68.35Sold$4,375.808.94%2
2026-06-02 11:48:00$62.73BUY780$48,929.402026-06-04 11:29:00$68.35Sold$4,383.608.96%2
2026-06-02 11:47:00$62.73BUY780$48,929.402026-06-04 11:29:00$68.35Sold$4,383.608.96%2
2026-06-02 11:46:00$62.71BUY780$48,913.802026-06-04 11:29:00$68.35Sold$4,399.208.99%2
2026-06-02 11:45:00$62.71BUY780$48,913.802026-06-04 11:29:00$68.35Sold$4,399.208.99%2
2026-06-02 11:44:00$62.55BUY780$48,789.002026-06-04 11:29:00$68.35Sold$4,524.009.27%2
2026-06-02 11:43:00$62.54BUY780$48,781.202026-06-04 11:29:00$68.35Sold$4,531.809.29%2
2026-06-02 11:42:00$62.72BUY780$48,921.602026-06-04 11:29:00$68.35Sold$4,391.408.98%2
2026-06-02 11:41:00$62.73BUY780$48,929.402026-06-04 11:29:00$68.35Sold$4,383.608.96%2
2026-06-02 11:40:00$62.71BUY780$48,913.802026-06-04 11:29:00$68.35Sold$4,399.208.99%2
2026-06-02 11:39:00$62.65BUY780$48,867.002026-06-04 11:29:00$68.35Sold$4,446.009.1%2
2026-06-02 11:38:00$62.74BUY780$48,937.202026-06-04 11:29:00$68.35Sold$4,375.808.94%2
2026-06-02 11:37:00$62.76BUY780$48,952.802026-06-04 11:29:00$68.35Sold$4,360.208.91%2
2026-06-02 11:36:00$62.78BUY780$48,968.402026-06-04 11:29:00$68.35Sold$4,344.608.87%2
2026-06-02 11:35:00$62.80BUY780$48,984.002026-06-04 11:29:00$68.35Sold$4,329.008.84%2
2026-06-02 11:34:00$62.88BUY780$49,046.402026-06-04 11:29:00$68.35Sold$4,266.608.7%2
2026-06-02 11:33:00$62.95BUY780$49,101.602026-06-04 11:29:00$68.35Sold$4,211.388.58%2
2026-06-02 11:32:00$62.85BUY780$49,023.002026-06-04 11:29:00$68.35Sold$4,290.008.75%2
2026-06-02 11:31:00$62.97BUY780$49,116.602026-06-04 11:29:00$68.35Sold$4,196.408.54%2
2026-06-02 11:30:00$62.95BUY780$49,101.002026-06-04 11:29:00$68.35Sold$4,212.008.58%2
2026-06-02 11:29:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 11:28:00$63.04BUY780$49,171.202026-06-04 11:29:00$68.35Sold$4,141.808.42%2
2026-06-02 11:27:00$63.06BUY780$49,186.802026-06-04 11:29:00$68.35Sold$4,126.208.39%2
2026-06-02 11:26:00$63.05BUY780$49,179.002026-06-04 11:29:00$68.35Sold$4,134.008.41%2
2026-06-02 11:25:00$63.05BUY780$49,179.002026-06-04 11:29:00$68.35Sold$4,134.008.41%2
2026-06-02 11:24:00$63.06BUY780$49,186.802026-06-04 11:29:00$68.35Sold$4,126.208.39%2
2026-06-02 11:23:00$63.00BUY780$49,140.002026-06-04 11:29:00$68.35Sold$4,173.008.49%2
2026-06-02 11:22:00$63.04BUY780$49,171.202026-06-04 11:29:00$68.35Sold$4,141.808.42%2
2026-06-02 11:21:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 11:20:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 11:19:00$63.04BUY780$49,171.202026-06-04 11:29:00$68.35Sold$4,141.808.42%2
2026-06-02 11:18:00$63.11BUY780$49,225.802026-06-04 11:29:00$68.35Sold$4,087.208.3%2
2026-06-02 11:17:00$63.18BUY780$49,281.602026-06-04 11:29:00$68.35Sold$4,031.438.18%2
2026-06-02 11:16:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 11:15:00$63.24BUY780$49,327.202026-06-04 11:29:00$68.35Sold$3,985.808.08%2
2026-06-02 11:14:00$63.17BUY780$49,272.602026-06-04 11:29:00$68.35Sold$4,040.408.2%2
2026-06-02 11:13:00$63.18BUY780$49,280.402026-06-04 11:29:00$68.35Sold$4,032.608.18%2
2026-06-02 11:12:00$63.21BUY780$49,303.802026-06-04 11:29:00$68.35Sold$4,009.208.13%2
2026-06-02 11:11:00$63.21BUY780$49,303.802026-06-04 11:29:00$68.35Sold$4,009.208.13%2
2026-06-02 11:10:00$63.25BUY780$49,335.002026-06-04 11:29:00$68.35Sold$3,978.008.06%2
2026-06-02 11:09:00$63.23BUY780$49,319.402026-06-04 11:29:00$68.35Sold$3,993.608.1%2
2026-06-02 11:08:00$63.19BUY780$49,288.202026-06-04 11:29:00$68.35Sold$4,024.808.17%2
2026-06-02 11:07:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 11:06:00$63.08BUY780$49,202.402026-06-04 11:29:00$68.35Sold$4,110.608.35%2
2026-06-02 11:05:00$63.01BUY780$49,147.802026-06-04 11:29:00$68.35Sold$4,165.208.47%2
2026-06-02 11:04:00$62.94BUY780$49,093.202026-06-04 11:29:00$68.35Sold$4,219.808.6%2
2026-06-02 11:03:00$63.03BUY780$49,163.402026-06-04 11:29:00$68.35Sold$4,149.608.44%2
2026-06-02 11:02:00$63.23BUY780$49,319.402026-06-04 11:29:00$68.35Sold$3,993.608.1%2
2026-06-02 11:01:00$63.16BUY780$49,264.802026-06-04 11:29:00$68.35Sold$4,048.208.22%2
2026-06-02 11:00:00$63.17BUY780$49,272.602026-06-04 11:29:00$68.35Sold$4,040.408.2%2
2026-06-02 10:59:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 10:58:00$63.09BUY780$49,210.202026-06-04 11:29:00$68.35Sold$4,102.808.34%2
2026-06-02 10:57:00$63.10BUY780$49,218.002026-06-04 11:29:00$68.35Sold$4,095.008.32%2
2026-06-02 10:56:00$63.09BUY780$49,210.202026-06-04 11:29:00$68.35Sold$4,102.808.34%2
2026-06-02 10:55:00$63.09BUY780$49,210.202026-06-04 11:29:00$68.35Sold$4,102.808.34%2
2026-06-02 10:54:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 10:53:00$63.11BUY780$49,225.802026-06-04 11:29:00$68.35Sold$4,087.208.3%2
2026-06-02 10:52:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 10:51:00$63.14BUY780$49,249.402026-06-04 11:29:00$68.35Sold$4,063.578.25%2
2026-06-02 10:50:00$63.14BUY780$49,249.202026-06-04 11:29:00$68.35Sold$4,063.808.25%2
2026-06-02 10:49:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 10:48:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 10:47:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 10:46:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 10:45:00$63.34BUY780$49,405.202026-06-04 11:29:00$68.35Sold$3,907.807.91%2
2026-06-02 10:44:00$63.23BUY780$49,319.402026-06-04 11:29:00$68.35Sold$3,993.608.1%2
2026-06-02 10:43:00$63.19BUY780$49,288.202026-06-04 11:29:00$68.35Sold$4,024.808.17%2
2026-06-02 10:42:00$63.21BUY780$49,303.802026-06-04 11:29:00$68.35Sold$4,009.208.13%2
2026-06-02 10:41:00$63.15BUY780$49,256.602026-06-04 11:29:00$68.35Sold$4,056.398.24%2
2026-06-02 10:40:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 10:39:00$63.16BUY780$49,264.802026-06-04 11:29:00$68.35Sold$4,048.208.22%2
2026-06-02 10:38:00$63.16BUY780$49,264.802026-06-04 11:29:00$68.35Sold$4,048.208.22%2
2026-06-02 10:37:00$63.20BUY780$49,296.002026-06-04 11:29:00$68.35Sold$4,017.008.15%2
2026-06-02 10:36:00$63.18BUY780$49,280.402026-06-04 11:29:00$68.35Sold$4,032.608.18%2
2026-06-02 10:35:00$63.17BUY780$49,272.502026-06-04 11:29:00$68.35Sold$4,040.488.2%2
2026-06-02 10:34:00$63.15BUY780$49,257.002026-06-04 11:29:00$68.35Sold$4,056.008.23%2
2026-06-02 10:33:00$63.16BUY780$49,264.802026-06-04 11:29:00$68.35Sold$4,048.208.22%2
2026-06-02 10:32:00$63.08BUY780$49,202.402026-06-04 11:29:00$68.35Sold$4,110.608.35%2
2026-06-02 10:31:00$63.27BUY780$49,350.602026-06-04 11:29:00$68.35Sold$3,962.408.03%2
2026-06-02 10:30:00$63.22BUY780$49,311.602026-06-04 11:29:00$68.35Sold$4,001.408.11%2
2026-06-02 10:29:00$63.12BUY780$49,233.602026-06-04 11:29:00$68.35Sold$4,079.408.29%2
2026-06-02 10:28:00$63.19BUY780$49,288.202026-06-04 11:29:00$68.35Sold$4,024.808.17%2
2026-06-02 10:27:00$63.17BUY780$49,272.602026-06-04 11:29:00$68.35Sold$4,040.408.2%2
2026-06-02 10:26:00$63.13BUY780$49,241.402026-06-04 11:29:00$68.35Sold$4,071.608.27%2
2026-06-02 10:25:00$63.19BUY780$49,288.202026-06-04 11:29:00$68.35Sold$4,024.808.17%2
2026-06-02 10:24:00$63.17BUY780$49,272.602026-06-04 11:29:00$68.35Sold$4,040.408.2%2
2026-06-02 10:23:00$63.21BUY780$49,303.802026-06-04 11:29:00$68.35Sold$4,009.208.13%2
2026-06-02 10:22:00$63.21BUY780$49,303.802026-06-04 11:29:00$68.35Sold$4,009.208.13%2
2026-06-02 10:21:00$63.18BUY780$49,280.402026-06-04 11:29:00$68.35Sold$4,032.608.18%2
2026-06-02 10:20:00$63.18BUY780$49,280.402026-06-04 11:29:00$68.35Sold$4,032.608.18%2
2026-06-02 10:19:00$63.30BUY780$49,374.002026-06-04 11:29:00$68.35Sold$3,939.007.98%2
2026-06-02 10:18:00$63.24BUY780$49,327.202026-06-04 11:29:00$68.35Sold$3,985.808.08%2
2026-06-02 10:17:00$63.27BUY780$49,350.602026-06-04 11:29:00$68.35Sold$3,962.408.03%2
2026-06-02 10:16:00$63.26BUY780$49,342.802026-06-04 11:29:00$68.35Sold$3,970.208.05%2
2026-06-02 10:15:00$63.32BUY780$49,389.602026-06-04 11:29:00$68.35Sold$3,923.407.94%2
2026-06-02 10:14:00$63.37BUY780$49,428.602026-06-04 11:29:00$68.35Sold$3,884.407.86%2
2026-06-02 10:13:00$63.53BUY780$49,553.402026-06-04 11:29:00$68.35Sold$3,759.607.59%2
2026-06-02 10:12:00$63.58BUY780$49,592.402026-06-04 11:29:00$68.35Sold$3,720.607.5%2
2026-06-02 10:11:00$63.60BUY780$49,608.002026-06-04 11:29:00$68.35Sold$3,705.007.47%2
2026-06-02 10:10:00$63.63BUY780$49,631.402026-06-04 11:29:00$68.35Sold$3,681.607.42%2
2026-06-02 10:09:00$63.71BUY780$49,693.802026-06-04 11:29:00$68.35Sold$3,619.207.28%2
2026-06-02 10:08:00$63.75BUY780$49,725.002026-06-04 11:29:00$68.35Sold$3,588.007.22%2
2026-06-02 10:07:00$63.67BUY780$49,662.602026-06-04 11:29:00$68.35Sold$3,650.407.35%2
2026-06-02 10:06:00$63.70BUY780$49,686.002026-06-04 11:29:00$68.35Sold$3,627.007.3%2
2026-06-02 10:05:00$63.61BUY780$49,615.802026-06-04 11:29:00$68.35Sold$3,697.207.45%2
2026-06-02 10:04:00$63.51BUY780$49,539.102026-06-04 11:29:00$68.35Sold$3,773.957.62%2
2026-06-02 10:03:00$63.40BUY780$49,452.002026-06-04 11:29:00$68.35Sold$3,861.007.81%2
2026-06-02 10:02:00$63.28BUY780$49,358.402026-06-04 11:29:00$68.35Sold$3,954.608.01%2
2026-06-02 10:01:00$63.33BUY780$49,397.402026-06-04 11:29:00$68.35Sold$3,915.607.93%2
2026-06-02 10:00:00$63.38BUY780$49,436.402026-06-04 11:29:00$68.35Sold$3,876.607.84%2
2026-06-02 09:59:00$63.40BUY780$49,452.002026-06-04 11:29:00$68.35Sold$3,861.007.81%2
2026-06-02 09:58:00$63.74BUY780$49,717.202026-06-04 11:29:00$68.35Sold$3,595.807.23%2
2026-06-02 09:57:00$63.71BUY780$49,695.402026-06-04 11:29:00$68.35Sold$3,617.647.28%2
2026-06-02 09:56:00$63.71BUY780$49,693.802026-06-04 11:29:00$68.35Sold$3,619.207.28%2
2026-06-02 09:55:00$63.81BUY780$49,771.802026-06-04 11:29:00$68.35Sold$3,541.207.11%2
2026-06-02 09:54:00$63.69BUY780$49,678.202026-06-04 11:29:00$68.35Sold$3,634.807.32%2
2026-06-02 09:53:00$63.74BUY780$49,717.202026-06-04 11:29:00$68.35Sold$3,595.807.23%2
2026-06-02 09:52:00$63.73BUY780$49,709.402026-06-04 11:29:00$68.35Sold$3,603.607.25%2
2026-06-02 09:51:00$63.80BUY780$49,764.002026-06-04 11:29:00$68.35Sold$3,549.007.13%2
2026-06-02 09:46:00$63.90BUY780$49,842.002026-06-04 11:29:00$68.35Sold$3,471.006.96%2
2026-06-02 09:45:00$63.91BUY780$49,849.802026-06-04 11:29:00$68.35Sold$3,463.206.95%2
2026-06-02 09:44:00$63.74BUY780$49,717.202026-06-04 11:29:00$68.35Sold$3,595.807.23%2
2026-06-02 09:43:00$63.76BUY780$49,732.802026-06-04 11:29:00$68.35Sold$3,580.207.2%2
2026-06-02 09:42:00$63.67BUY780$49,662.602026-06-04 11:29:00$68.35Sold$3,650.407.35%2
2026-06-02 09:41:00$63.67BUY780$49,662.602026-06-04 11:29:00$68.35Sold$3,650.407.35%2
2026-06-02 09:40:00$63.74BUY780$49,717.202026-06-04 11:29:00$68.35Sold$3,595.807.23%2
2026-06-02 09:39:00$63.72BUY780$49,701.602026-06-04 11:29:00$68.35Sold$3,611.407.27%2
2026-06-02 09:38:00$63.68BUY780$49,670.402026-06-04 11:29:00$68.35Sold$3,642.607.33%2
2026-06-02 09:37:00$63.67BUY780$49,662.602026-06-04 11:29:00$68.35Sold$3,650.407.35%2
2026-06-02 09:36:00$63.58BUY780$49,592.402026-06-04 11:29:00$68.35Sold$3,720.607.5%2
2026-06-02 09:35:00$63.78BUY780$49,748.402026-06-04 11:29:00$68.35Sold$3,564.607.17%2
2026-06-02 09:34:00$64.14BUY780$50,029.202026-06-04 11:29:00$68.35Sold$3,283.806.56%2
2026-06-02 09:33:00$64.14BUY780$50,029.202026-06-04 11:29:00$68.35Sold$3,283.806.56%2
2026-06-02 09:32:00$64.28BUY780$50,138.402026-06-04 11:29:00$68.35Sold$3,174.606.33%2
2026-06-02 09:31:00$63.76BUY780$49,732.802026-06-04 11:29:00$68.35Sold$3,580.207.2%2
2026-06-02 09:30:00$64.38BUY780$50,216.402026-06-04 11:29:00$68.35Sold$3,096.606.17%2
2026-06-01 15:59:00$65.38BUY750$49,035.002026-06-04 11:29:00$68.35Sold$2,227.504.54%3
2026-06-01 15:58:00$65.40BUY750$49,050.002026-06-04 11:29:00$68.35Sold$2,212.504.51%3
2026-06-01 15:57:00$65.46BUY750$49,095.002026-06-04 11:29:00$68.35Sold$2,167.504.41%3
2026-06-01 15:56:00$65.52BUY750$49,140.002026-06-04 11:29:00$68.35Sold$2,122.504.32%3
2026-06-01 15:55:00$65.49BUY750$49,117.502026-06-04 11:29:00$68.35Sold$2,145.004.37%3
2026-06-01 15:54:00$65.52BUY750$49,140.002026-06-04 11:29:00$68.35Sold$2,122.504.32%3
2026-06-01 15:53:00$65.56BUY750$49,170.002026-06-04 11:29:00$68.35Sold$2,092.504.26%3
2026-06-01 15:52:00$65.47BUY750$49,103.602026-06-04 11:29:00$68.35Sold$2,158.954.4%3
2026-06-01 15:51:00$65.55BUY750$49,162.502026-06-04 11:29:00$68.35Sold$2,100.004.27%3
2026-06-01 15:50:00$65.36BUY750$49,020.002026-06-04 11:29:00$68.35Sold$2,242.504.57%3
2026-06-01 15:49:00$65.55BUY750$49,158.802026-06-04 11:29:00$68.35Sold$2,103.754.28%3
2026-06-01 15:48:00$65.50BUY750$49,121.202026-06-04 11:29:00$68.35Sold$2,141.254.36%3
2026-06-01 15:47:00$65.43BUY750$49,068.802026-06-04 11:29:00$68.35Sold$2,193.754.47%3
2026-06-01 15:46:00$65.50BUY750$49,125.002026-06-04 11:29:00$68.35Sold$2,137.504.35%3
2026-06-01 15:45:00$65.49BUY750$49,117.502026-06-04 11:29:00$68.35Sold$2,145.004.37%3
2026-06-01 15:44:00$65.43BUY750$49,075.902026-06-04 11:29:00$68.35Sold$2,186.624.46%3
2026-06-01 15:43:00$65.43BUY750$49,072.502026-06-04 11:29:00$68.35Sold$2,190.004.46%3
2026-06-01 15:42:00$65.39BUY750$49,040.402026-06-04 11:29:00$68.35Sold$2,222.104.53%3
2026-06-01 15:41:00$65.46BUY750$49,095.002026-06-04 11:29:00$68.35Sold$2,167.504.41%3
2026-06-01 15:40:00$65.42BUY750$49,065.002026-06-04 11:29:00$68.35Sold$2,197.504.48%3
2026-06-01 15:39:00$65.30BUY750$48,976.902026-06-04 11:29:00$68.35Sold$2,285.624.67%3
2026-06-01 15:38:00$65.29BUY750$48,963.802026-06-04 11:29:00$68.35Sold$2,298.754.69%3
2026-06-01 15:37:00$65.27BUY750$48,948.802026-06-04 11:29:00$68.35Sold$2,313.754.73%3
2026-06-01 15:36:00$65.29BUY750$48,967.502026-06-04 11:29:00$68.35Sold$2,295.004.69%3
2026-06-01 15:35:00$65.28BUY750$48,960.002026-06-04 11:29:00$68.35Sold$2,302.504.7%3
2026-06-01 15:34:00$65.46BUY750$49,098.402026-06-04 11:29:00$68.35Sold$2,164.054.41%3
2026-06-01 15:33:00$65.40BUY750$49,046.202026-06-04 11:29:00$68.35Sold$2,216.254.52%3
2026-06-01 15:32:00$65.41BUY750$49,057.502026-06-04 11:29:00$68.35Sold$2,205.004.49%3
2026-06-01 15:31:00$65.44BUY750$49,077.302026-06-04 11:29:00$68.35Sold$2,185.204.45%3
2026-06-01 15:30:00$65.48BUY750$49,110.002026-06-04 11:29:00$68.35Sold$2,152.504.38%3
2026-06-01 15:29:00$65.47BUY750$49,098.802026-06-04 11:29:00$68.35Sold$2,163.754.41%3
2026-06-01 15:28:00$65.52BUY750$49,140.002026-06-04 11:29:00$68.35Sold$2,122.504.32%3
2026-06-01 15:27:00$65.56BUY750$49,170.002026-06-04 11:29:00$68.35Sold$2,092.504.26%3
2026-06-01 15:26:00$65.49BUY750$49,117.502026-06-04 11:29:00$68.35Sold$2,145.004.37%3
2026-06-01 15:25:00$65.53BUY750$49,143.802026-06-04 11:29:00$68.35Sold$2,118.754.31%3
2026-06-01 15:24:00$65.48BUY750$49,110.002026-06-04 11:29:00$68.35Sold$2,152.504.38%3
2026-06-01 15:23:00$65.58BUY750$49,185.002026-06-04 11:29:00$68.35Sold$2,077.504.22%3
2026-06-01 15:22:00$65.36BUY750$49,021.702026-06-04 11:29:00$68.35Sold$2,240.774.57%3
2026-06-01 15:21:00$65.40BUY750$49,051.702026-06-04 11:29:00$68.35Sold$2,210.774.51%3
2026-06-01 15:20:00$65.46BUY750$49,095.002026-06-04 11:29:00$68.35Sold$2,167.504.41%3
2026-06-01 15:19:00$65.35BUY750$49,008.802026-06-04 11:29:00$68.35Sold$2,253.754.6%3
2026-06-01 15:18:00$65.32BUY750$48,991.402026-06-04 11:29:00$68.35Sold$2,271.154.64%3
2026-06-01 15:17:00$65.33BUY750$48,997.502026-06-04 11:29:00$68.35Sold$2,265.004.62%3
2026-06-01 15:16:00$65.43BUY750$49,072.502026-06-04 11:29:00$68.35Sold$2,190.004.46%3
2026-06-01 15:15:00$65.44BUY750$49,080.002026-06-04 11:29:00$68.35Sold$2,182.504.45%3
2026-06-01 15:14:00$65.59BUY750$49,188.802026-06-04 11:29:00$68.35Sold$2,073.754.22%3
2026-06-01 15:13:00$65.56BUY750$49,172.202026-06-04 11:29:00$68.35Sold$2,090.254.25%3
2026-06-01 15:12:00$65.57BUY750$49,180.002026-06-04 11:29:00$68.35Sold$2,082.524.23%3
2026-06-01 15:11:00$65.67BUY750$49,251.502026-06-04 11:29:00$68.35Sold$2,010.974.08%3
2026-06-01 15:10:00$65.57BUY750$49,174.602026-06-04 11:29:00$68.35Sold$2,087.854.25%3
2026-06-01 15:09:00$65.57BUY750$49,177.502026-06-04 11:29:00$68.35Sold$2,085.004.24%3
2026-06-01 15:08:00$65.63BUY750$49,218.802026-06-04 11:29:00$68.35Sold$2,043.754.15%3
2026-06-01 15:07:00$65.68BUY750$49,260.002026-06-04 11:29:00$68.35Sold$2,002.504.07%3
2026-06-01 15:06:00$65.77BUY750$49,327.502026-06-04 11:29:00$68.35Sold$1,935.003.92%3
2026-06-01 15:05:00$65.74BUY750$49,308.402026-06-04 11:29:00$68.35Sold$1,954.053.96%3
2026-06-01 15:04:00$65.69BUY750$49,268.202026-06-04 11:29:00$68.35Sold$1,994.254.05%3
2026-06-01 15:03:00$65.74BUY750$49,305.002026-06-04 11:29:00$68.35Sold$1,957.503.97%3
2026-06-01 15:02:00$65.69BUY750$49,263.802026-06-04 11:29:00$68.35Sold$1,998.754.06%3
2026-06-01 15:01:00$65.67BUY750$49,252.502026-06-04 11:29:00$68.35Sold$2,010.004.08%3
2026-06-01 15:00:00$65.67BUY750$49,250.302026-06-04 11:29:00$68.35Sold$2,012.174.09%3
2026-06-01 14:59:00$65.66BUY750$49,246.902026-06-04 11:29:00$68.35Sold$2,015.624.09%3
2026-06-01 14:58:00$65.69BUY750$49,264.902026-06-04 11:29:00$68.35Sold$1,997.624.05%3
2026-06-01 14:57:00$65.67BUY750$49,252.502026-06-04 11:29:00$68.35Sold$2,010.004.08%3
2026-06-01 14:56:00$65.72BUY750$49,286.202026-06-04 11:29:00$68.35Sold$1,976.254.01%3
2026-06-01 14:55:00$65.78BUY750$49,331.202026-06-04 11:29:00$68.35Sold$1,931.253.91%3
2026-06-01 14:54:00$65.82BUY750$49,364.702026-06-04 11:29:00$68.35Sold$1,897.803.84%3
2026-06-01 14:51:00$65.83BUY750$49,368.802026-06-04 11:29:00$68.35Sold$1,893.753.84%3
2026-06-01 14:50:00$65.77BUY750$49,325.602026-06-04 11:29:00$68.35Sold$1,936.873.93%3
2026-06-01 14:49:00$65.71BUY750$49,280.202026-06-04 11:29:00$68.35Sold$1,982.324.02%3
2026-06-01 14:48:00$65.72BUY750$49,291.602026-06-04 11:29:00$68.35Sold$1,970.854%3
2026-06-01 14:47:00$65.71BUY750$49,284.102026-06-04 11:29:00$68.35Sold$1,978.354.01%3
2026-06-01 14:46:00$65.75BUY750$49,312.502026-06-04 11:29:00$68.35Sold$1,950.003.95%3
2026-06-01 14:45:00$65.71BUY750$49,280.802026-06-04 11:29:00$68.35Sold$1,981.724.02%3
2026-06-01 14:44:00$65.72BUY750$49,290.002026-06-04 11:29:00$68.35Sold$1,972.504%3
2026-06-01 14:43:00$65.68BUY750$49,258.602026-06-04 11:29:00$68.35Sold$2,003.924.07%3
2026-06-01 14:42:00$65.69BUY750$49,267.502026-06-04 11:29:00$68.35Sold$1,995.004.05%3
2026-06-01 14:41:00$65.79BUY750$49,345.402026-06-04 11:29:00$68.35Sold$1,917.083.89%3
2026-06-01 14:40:00$65.83BUY750$49,372.502026-06-04 11:29:00$68.35Sold$1,890.003.83%3
2026-06-01 13:59:00$65.79BUY750$49,342.502026-06-04 11:29:00$68.35Sold$1,920.003.89%3
2026-06-01 13:53:00$65.80BUY750$49,350.002026-06-04 11:29:00$68.35Sold$1,912.503.88%3
2026-06-01 13:52:00$65.77BUY750$49,327.502026-06-04 11:29:00$68.35Sold$1,935.003.92%3
2026-06-01 13:51:00$65.74BUY750$49,305.002026-06-04 11:29:00$68.35Sold$1,957.503.97%3
2026-06-01 13:43:00$65.82BUY750$49,365.002026-06-04 11:29:00$68.35Sold$1,897.503.84%3
2026-06-01 13:42:00$65.66BUY750$49,245.002026-06-04 11:29:00$68.35Sold$2,017.504.1%3
2026-06-01 13:41:00$65.51BUY750$49,129.002026-06-04 11:29:00$68.35Sold$2,133.524.34%3
2026-06-01 13:40:00$65.58BUY750$49,185.002026-06-04 11:29:00$68.35Sold$2,077.504.22%3
2026-06-01 13:39:00$65.52BUY750$49,136.202026-06-04 11:29:00$68.35Sold$2,126.254.33%3
2026-06-01 13:38:00$65.52BUY750$49,136.202026-06-04 11:29:00$68.35Sold$2,126.254.33%3
2026-06-01 13:37:00$65.47BUY750$49,102.102026-06-04 11:29:00$68.35Sold$2,160.374.4%3
2026-06-01 13:36:00$65.49BUY750$49,118.602026-06-04 11:29:00$68.35Sold$2,143.954.36%3
2026-06-01 13:35:00$65.49BUY750$49,117.502026-06-04 11:29:00$68.35Sold$2,145.004.37%3
2026-06-01 13:34:00$65.51BUY750$49,135.902026-06-04 11:29:00$68.35Sold$2,126.624.33%3
2026-06-01 13:33:00$65.48BUY750$49,110.002026-06-04 11:29:00$68.35Sold$2,152.504.38%3
2026-06-01 13:32:00$65.48BUY750$49,110.002026-06-04 11:29:00$68.35Sold$2,152.504.38%3
2026-06-01 13:31:00$65.54BUY750$49,155.002026-06-04 11:29:00$68.35Sold$2,107.504.29%3
2026-06-01 13:30:00$65.55BUY750$49,158.802026-06-04 11:29:00$68.35Sold$2,103.754.28%3
2026-06-01 13:29:00$65.60BUY750$49,200.002026-06-04 11:29:00$68.35Sold$2,062.504.19%3
2026-06-01 13:28:00$65.59BUY750$49,188.802026-06-04 11:29:00$68.35Sold$2,073.754.22%3
2026-06-01 13:27:00$65.64BUY750$49,230.002026-06-04 11:29:00$68.35Sold$2,032.504.13%3
2026-06-01 13:26:00$65.64BUY750$49,230.002026-06-04 11:29:00$68.35Sold$2,032.504.13%3
2026-06-01 13:25:00$65.61BUY750$49,203.802026-06-04 11:29:00$68.35Sold$2,058.754.18%3
2026-06-01 13:24:00$65.60BUY750$49,196.202026-06-04 11:29:00$68.35Sold$2,066.254.2%3
2026-06-01 13:23:00$65.58BUY750$49,185.002026-06-04 11:29:00$68.35Sold$2,077.504.22%3
2026-06-01 13:22:00$65.57BUY750$49,180.102026-06-04 11:29:00$68.35Sold$2,082.454.23%3
2026-06-01 13:21:00$65.56BUY750$49,170.002026-06-04 11:29:00$68.35Sold$2,092.504.26%3
2026-06-01 13:20:00$65.56BUY750$49,170.002026-06-04 11:29:00$68.35Sold$2,092.504.26%3
2026-06-01 13:19:00$65.58BUY750$49,185.002026-06-04 11:29:00$68.35Sold$2,077.504.22%3
2026-06-01 13:18:00$65.62BUY750$49,214.302026-06-04 11:29:00$68.35Sold$2,048.174.16%3
2026-06-01 13:17:00$65.61BUY750$49,207.102026-06-04 11:29:00$68.35Sold$2,055.454.18%3
2026-06-01 13:16:00$65.70BUY750$49,277.402026-06-04 11:29:00$68.35Sold$1,985.104.03%3
2026-06-01 13:15:00$65.59BUY750$49,193.902026-06-04 11:29:00$68.35Sold$2,068.574.2%3
2026-06-01 13:14:00$65.55BUY750$49,161.802026-06-04 11:29:00$68.35Sold$2,100.674.27%3
2026-06-01 13:13:00$65.58BUY750$49,185.002026-06-04 11:29:00$68.35Sold$2,077.504.22%3
2026-06-01 13:12:00$65.54BUY750$49,153.602026-06-04 11:29:00$68.35Sold$2,108.924.29%3
2026-06-01 13:11:00$65.54BUY750$49,153.602026-06-04 11:29:00$68.35Sold$2,108.854.29%3
2026-06-01 13:10:00$65.57BUY750$49,173.802026-06-04 11:29:00$68.35Sold$2,088.754.25%3
2026-06-01 13:09:00$65.53BUY750$49,147.502026-06-04 11:29:00$68.35Sold$2,115.004.3%3
2026-06-01 13:08:00$65.53BUY750$49,143.802026-06-04 11:29:00$68.35Sold$2,118.754.31%3
2026-06-01 13:07:00$65.52BUY750$49,140.002026-06-04 11:29:00$68.35Sold$2,122.504.32%3
2026-06-01 13:06:00$65.55BUY750$49,159.102026-06-04 11:29:00$68.35Sold$2,103.374.28%3
2026-06-01 13:05:00$65.52BUY750$49,136.202026-06-04 11:29:00$68.35Sold$2,126.254.33%3
2026-06-01 13:04:00$65.51BUY750$49,132.502026-06-04 11:29:00$68.35Sold$2,130.004.34%3
2026-06-01 13:03:00$65.55BUY750$49,162.502026-06-04 11:29:00$68.35Sold$2,100.004.27%3
2026-06-01 13:02:00$65.62BUY750$49,213.602026-06-04 11:29:00$68.35Sold$2,048.924.16%3
2026-06-01 13:01:00$65.58BUY750$49,182.002026-06-04 11:29:00$68.35Sold$2,080.504.23%3
2026-06-01 13:00:00$65.60BUY750$49,196.202026-06-04 11:29:00$68.35Sold$2,066.254.2%3
2026-06-01 12:59:00$65.66BUY750$49,248.002026-06-04 11:29:00$68.35Sold$2,014.504.09%3
2026-06-01 12:58:00$65.57BUY750$49,174.102026-06-04 11:29:00$68.35Sold$2,088.374.25%3
2026-06-01 12:57:00$65.72BUY750$49,290.002026-06-04 11:29:00$68.35Sold$1,972.504%3
2026-06-01 12:56:00$65.65BUY750$49,236.002026-06-04 11:29:00$68.35Sold$2,026.504.12%3
2026-06-01 12:55:00$65.50BUY750$49,123.102026-06-04 11:29:00$68.35Sold$2,139.454.36%3
2026-06-01 12:54:00$65.55BUY750$49,162.502026-06-04 11:29:00$68.35Sold$2,100.004.27%3
2026-06-01 12:53:00$65.49BUY750$49,117.502026-06-04 11:29:00$68.35Sold$2,145.004.37%3
2026-06-01 12:52:00$65.53BUY750$49,148.102026-06-04 11:29:00$68.35Sold$2,114.404.3%3
2026-06-01 12:51:00$65.53BUY750$49,149.202026-06-04 11:29:00$68.35Sold$2,113.274.3%3
2026-06-01 12:50:00$65.53BUY750$49,149.102026-06-04 11:29:00$68.35Sold$2,113.354.3%3
2026-06-01 12:49:00$65.54BUY750$49,152.202026-06-04 11:29:00$68.35Sold$2,110.274.29%3
2026-06-01 12:48:00$65.53BUY750$49,147.502026-06-04 11:29:00$68.35Sold$2,115.004.3%3
2026-06-01 12:47:00$65.49BUY750$49,119.802026-06-04 11:29:00$68.35Sold$2,142.674.36%3
2026-06-01 12:46:00$65.51BUY750$49,132.302026-06-04 11:29:00$68.35Sold$2,130.224.34%3
2026-06-01 12:45:00$65.50BUY750$49,122.902026-06-04 11:29:00$68.35Sold$2,139.604.36%3
2026-06-01 12:44:00$65.48BUY750$49,110.002026-06-04 11:29:00$68.35Sold$2,152.504.38%3
2026-06-01 12:43:00$65.50BUY750$49,125.002026-06-04 11:29:00$68.35Sold$2,137.504.35%3
2026-06-01 12:42:00$65.53BUY750$49,146.102026-06-04 11:29:00$68.35Sold$2,116.424.31%3
2026-06-01 12:41:00$65.50BUY750$49,125.002026-06-04 11:29:00$68.35Sold$2,137.504.35%3
2026-06-01 12:40:00$65.59BUY750$49,193.602026-06-04 11:29:00$68.35Sold$2,068.874.21%3
2026-06-01 12:39:00$65.43BUY750$49,072.502026-06-04 11:29:00$68.35Sold$2,190.004.46%3
2026-06-01 12:38:00$65.51BUY750$49,132.502026-06-04 11:29:00$68.35Sold$2,130.004.34%3
2026-06-01 12:37:00$65.43BUY750$49,068.802026-06-04 11:29:00$68.35Sold$2,193.754.47%3
2026-06-01 12:36:00$65.52BUY750$49,136.802026-06-04 11:29:00$68.35Sold$2,125.724.33%3
2026-06-01 12:35:00$65.52BUY750$49,140.002026-06-04 11:29:00$68.35Sold$2,122.504.32%3
2026-06-01 12:34:00$65.52BUY750$49,136.202026-06-04 11:29:00$68.35Sold$2,126.254.33%3
2026-06-01 12:33:00$65.56BUY750$49,167.002026-06-04 11:29:00$68.35Sold$2,095.504.26%3
2026-06-01 12:32:00$65.60BUY750$49,200.002026-06-04 11:29:00$68.35Sold$2,062.504.19%3
2026-06-01 12:31:00$65.72BUY750$49,292.902026-06-04 11:29:00$68.35Sold$1,969.574%3
2026-06-01 12:30:00$65.71BUY750$49,282.502026-06-04 11:29:00$68.35Sold$1,980.004.02%3
2026-06-01 12:29:00$65.69BUY750$49,263.802026-06-04 11:29:00$68.35Sold$1,998.754.06%3
2026-06-01 12:28:00$65.74BUY750$49,301.202026-06-04 11:29:00$68.35Sold$1,961.253.98%3
2026-06-01 12:27:00$65.75BUY750$49,308.802026-06-04 11:29:00$68.35Sold$1,953.753.96%3
2026-06-01 12:26:00$65.76BUY750$49,320.002026-06-04 11:29:00$68.35Sold$1,942.503.94%3
2026-06-01 12:25:00$65.77BUY750$49,327.502026-06-04 11:29:00$68.35Sold$1,935.003.92%3
2026-06-01 12:24:00$65.82BUY750$49,364.202026-06-04 11:29:00$68.35Sold$1,898.253.85%3
2026-06-01 12:23:00$65.79BUY750$49,342.502026-06-04 11:29:00$68.35Sold$1,920.003.89%3
2026-06-01 12:22:00$65.84BUY750$49,382.102026-06-04 11:29:00$68.35Sold$1,880.403.81%3
2026-06-01 12:21:00$65.86BUY750$49,396.602026-06-04 11:29:00$68.35Sold$1,865.853.78%3
2026-06-01 12:17:00$65.75BUY750$49,310.602026-06-04 11:29:00$68.35Sold$1,951.873.96%3
2026-06-01 12:16:00$65.78BUY750$49,338.202026-06-04 11:29:00$68.35Sold$1,924.273.9%3
2026-06-01 12:15:00$65.85BUY750$49,387.502026-06-04 11:29:00$68.35Sold$1,875.003.8%3
2026-06-01 11:10:00$65.87BUY750$49,402.502026-06-04 11:29:00$68.35Sold$1,860.003.76%3
2026-06-01 11:05:00$65.82BUY750$49,365.002026-06-04 11:29:00$68.35Sold$1,897.503.84%3
2026-06-01 11:04:00$65.83BUY750$49,372.502026-06-04 11:29:00$68.35Sold$1,890.003.83%3
2026-06-01 11:02:00$65.82BUY750$49,365.002026-06-04 11:29:00$68.35Sold$1,897.503.84%3
2026-06-01 10:08:00$65.86BUY750$49,395.002026-06-04 11:29:00$68.35Sold$1,867.503.78%3
2026-06-01 10:07:00$65.86BUY750$49,395.002026-06-04 11:29:00$68.35Sold$1,867.503.78%3
2026-06-01 10:03:00$65.77BUY750$49,327.502026-06-04 11:29:00$68.35Sold$1,935.003.92%3
2026-06-01 10:02:00$65.79BUY750$49,342.502026-06-04 11:29:00$68.35Sold$1,920.003.89%3
2026-06-01 10:01:00$65.65BUY750$49,237.502026-06-04 11:29:00$68.35Sold$2,025.004.11%3
2026-06-01 10:00:00$65.65BUY750$49,237.502026-06-04 11:29:00$68.35Sold$2,025.004.11%3
2026-06-01 09:59:00$65.70BUY750$49,275.002026-06-04 11:29:00$68.35Sold$1,987.504.03%3
2026-06-01 09:58:00$65.71BUY750$49,282.502026-06-04 11:29:00$68.35Sold$1,980.004.02%3
2026-06-01 09:57:00$65.68BUY750$49,260.002026-06-04 11:29:00$68.35Sold$2,002.504.07%3
2026-06-01 09:56:00$65.82BUY750$49,365.002026-06-04 11:29:00$68.35Sold$1,897.503.84%3
2026-06-01 09:55:00$65.70BUY750$49,275.002026-06-04 11:29:00$68.35Sold$1,987.504.03%3
2026-05-28 10:26:00$65.89BUY760$50,076.402026-06-04 11:29:00$68.35Sold$1,869.603.73%7
2026-05-28 10:22:00$65.91BUY760$50,091.602026-06-04 11:29:00$68.35Sold$1,854.403.7%7
2026-05-28 10:12:00$65.72BUY760$49,947.202026-06-04 11:29:00$68.35Sold$1,998.804%7
2026-05-28 10:11:00$65.65BUY760$49,894.002026-06-04 11:29:00$68.35Sold$2,052.004.11%7
2026-05-28 10:10:00$65.73BUY760$49,954.802026-06-04 11:29:00$68.35Sold$1,991.203.99%7
2026-05-28 10:09:00$65.81BUY760$50,015.602026-06-04 11:29:00$68.35Sold$1,930.403.86%7
2026-05-28 10:08:00$65.79BUY760$50,000.402026-06-04 11:29:00$68.35Sold$1,945.603.89%7
2026-05-28 10:07:00$65.70BUY760$49,932.002026-06-04 11:29:00$68.35Sold$2,014.004.03%7
2026-05-28 10:06:00$65.59BUY760$49,848.402026-06-04 11:29:00$68.35Sold$2,097.604.21%7
2026-05-28 10:05:00$65.58BUY760$49,840.802026-06-04 11:29:00$68.35Sold$2,105.204.22%7
2026-05-28 10:04:00$65.49BUY760$49,772.402026-06-04 11:29:00$68.35Sold$2,173.604.37%7
2026-05-28 10:03:00$65.55BUY760$49,818.002026-06-04 11:29:00$68.35Sold$2,128.004.27%7
2026-05-28 10:02:00$65.61BUY760$49,863.602026-06-04 11:29:00$68.35Sold$2,082.404.18%7
2026-05-28 10:01:00$65.48BUY760$49,764.802026-06-04 11:29:00$68.35Sold$2,181.204.38%7
2026-05-28 10:00:00$65.58BUY760$49,840.802026-06-04 11:29:00$68.35Sold$2,105.204.22%7
2026-05-28 09:59:00$65.85BUY760$50,046.002026-06-04 11:29:00$68.35Sold$1,900.003.8%7
2026-05-28 09:58:00$65.85BUY760$50,046.002026-06-04 11:29:00$68.35Sold$1,900.003.8%7
2026-05-28 09:57:00$65.97BUY760$50,137.202026-06-04 11:29:00$68.35Sold$1,808.803.61%7
2026-05-28 09:56:00$65.98BUY760$50,144.802026-06-04 11:29:00$68.35Sold$1,801.203.59%7
2026-05-28 09:55:00$65.92BUY760$50,099.202026-06-04 11:29:00$68.35Sold$1,846.803.69%7
2026-05-28 09:54:00$65.92BUY760$50,099.202026-06-04 11:29:00$68.35Sold$1,846.803.69%7
2026-05-28 09:53:00$65.95BUY760$50,122.002026-06-04 11:29:00$68.35Sold$1,824.003.64%7
2026-05-28 09:52:00$65.79BUY760$50,000.402026-06-04 11:29:00$68.35Sold$1,945.603.89%7
2026-05-28 09:51:00$65.92BUY760$50,099.202026-06-04 11:29:00$68.35Sold$1,846.803.69%7
2026-05-28 09:50:00$65.82BUY760$50,023.202026-06-04 11:29:00$68.35Sold$1,922.803.84%7
2026-05-28 09:47:00$65.70BUY760$49,932.002026-06-04 11:29:00$68.35Sold$2,014.004.03%7
2026-05-28 09:46:00$65.75BUY760$49,970.002026-06-04 11:29:00$68.35Sold$1,976.003.95%7
2026-05-28 09:45:00$65.73BUY760$49,954.802026-06-04 11:29:00$68.35Sold$1,991.203.99%7
2026-05-28 09:44:00$65.77BUY760$49,985.202026-06-04 11:29:00$68.35Sold$1,960.803.92%7
2026-05-28 09:43:00$65.70BUY760$49,932.002026-06-04 11:29:00$68.35Sold$2,014.004.03%7
2026-05-28 09:42:00$65.98BUY760$50,144.802026-06-04 11:29:00$68.35Sold$1,801.203.59%7
2026-05-28 09:41:00$65.84BUY760$50,038.402026-06-04 11:29:00$68.35Sold$1,907.603.81%7
2026-05-28 09:40:00$65.62BUY760$49,871.202026-06-04 11:29:00$68.35Sold$2,074.804.16%7
2026-05-28 09:39:00$65.62BUY760$49,871.202026-06-04 11:29:00$68.35Sold$2,074.804.16%7
2026-05-28 09:38:00$65.63BUY760$49,878.802026-06-04 11:29:00$68.35Sold$2,067.204.14%7
2026-05-28 09:37:00$65.65BUY760$49,894.002026-06-04 11:29:00$68.35Sold$2,052.004.11%7
2026-05-28 09:36:00$65.76BUY760$49,977.602026-06-04 11:29:00$68.35Sold$1,968.403.94%7
2026-05-28 09:35:00$65.97BUY760$50,137.202026-06-04 11:29:00$68.35Sold$1,808.803.61%7
2026-05-27 13:39:00$65.99BUY740$48,832.602026-06-04 11:29:00$68.35Sold$1,746.403.58%8
2026-05-27 13:38:00$65.98BUY740$48,825.202026-06-04 11:29:00$68.35Sold$1,753.803.59%8
2026-05-27 13:37:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 13:36:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 13:35:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 13:30:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 13:29:00$65.93BUY740$48,788.202026-06-04 11:29:00$68.35Sold$1,790.803.67%8
2026-05-27 13:28:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 13:27:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 13:26:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 13:25:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 13:24:00$65.85BUY740$48,729.002026-06-04 11:29:00$68.35Sold$1,850.003.8%8
2026-05-27 13:23:00$65.94BUY740$48,795.602026-06-04 11:29:00$68.35Sold$1,783.403.65%8
2026-05-27 13:22:00$65.94BUY740$48,795.602026-06-04 11:29:00$68.35Sold$1,783.403.65%8
2026-05-27 13:21:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 13:20:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 13:19:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 13:18:00$65.89BUY740$48,758.602026-06-04 11:29:00$68.35Sold$1,820.403.73%8
2026-05-27 13:17:00$65.93BUY740$48,788.202026-06-04 11:29:00$68.35Sold$1,790.803.67%8
2026-05-27 12:27:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 12:26:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 12:25:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 12:24:00$65.93BUY740$48,788.202026-06-04 11:29:00$68.35Sold$1,790.803.67%8
2026-05-27 12:23:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 12:22:00$65.98BUY740$48,825.202026-06-04 11:29:00$68.35Sold$1,753.803.59%8
2026-05-27 12:21:00$65.90BUY740$48,766.002026-06-04 11:29:00$68.35Sold$1,813.003.72%8
2026-05-27 12:20:00$65.84BUY740$48,721.602026-06-04 11:29:00$68.35Sold$1,857.403.81%8
2026-05-27 12:19:00$65.84BUY740$48,721.602026-06-04 11:29:00$68.35Sold$1,857.403.81%8
2026-05-27 12:18:00$65.77BUY740$48,669.802026-06-04 11:29:00$68.35Sold$1,909.203.92%8
2026-05-27 12:17:00$65.85BUY740$48,729.002026-06-04 11:29:00$68.35Sold$1,850.003.8%8
2026-05-27 12:16:00$65.82BUY740$48,706.802026-06-04 11:29:00$68.35Sold$1,872.203.84%8
2026-05-27 12:15:00$65.81BUY740$48,699.402026-06-04 11:29:00$68.35Sold$1,879.603.86%8
2026-05-27 12:14:00$65.83BUY740$48,714.202026-06-04 11:29:00$68.35Sold$1,864.803.83%8
2026-05-27 12:13:00$65.82BUY740$48,706.802026-06-04 11:29:00$68.35Sold$1,872.203.84%8
2026-05-27 12:12:00$65.91BUY740$48,773.402026-06-04 11:29:00$68.35Sold$1,805.603.7%8
2026-05-27 12:11:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 12:10:00$65.91BUY740$48,773.402026-06-04 11:29:00$68.35Sold$1,805.603.7%8
2026-05-27 12:09:00$65.93BUY740$48,788.202026-06-04 11:29:00$68.35Sold$1,790.803.67%8
2026-05-27 12:08:00$65.88BUY740$48,751.202026-06-04 11:29:00$68.35Sold$1,827.803.75%8
2026-05-27 12:07:00$65.85BUY740$48,729.002026-06-04 11:29:00$68.35Sold$1,850.003.8%8
2026-05-27 12:06:00$65.83BUY740$48,714.202026-06-04 11:29:00$68.35Sold$1,864.803.83%8
2026-05-27 12:05:00$65.81BUY740$48,699.402026-06-04 11:29:00$68.35Sold$1,879.603.86%8
2026-05-27 12:04:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 12:03:00$65.87BUY740$48,743.802026-06-04 11:29:00$68.35Sold$1,835.203.76%8
2026-05-27 12:01:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 12:00:00$65.99BUY740$48,832.602026-06-04 11:29:00$68.35Sold$1,746.403.58%8
2026-05-27 11:48:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 11:47:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 11:46:00$65.98BUY740$48,825.202026-06-04 11:29:00$68.35Sold$1,753.803.59%8
2026-05-27 11:45:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 11:44:00$65.81BUY740$48,699.402026-06-04 11:29:00$68.35Sold$1,879.603.86%8
2026-05-27 11:43:00$65.85BUY740$48,729.002026-06-04 11:29:00$68.35Sold$1,850.003.8%8
2026-05-27 11:42:00$65.82BUY740$48,706.802026-06-04 11:29:00$68.35Sold$1,872.203.84%8
2026-05-27 11:41:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 11:40:00$65.99BUY740$48,832.602026-06-04 11:29:00$68.35Sold$1,746.403.58%8
2026-05-27 11:39:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 11:38:00$65.93BUY740$48,788.202026-06-04 11:29:00$68.35Sold$1,790.803.67%8
2026-05-27 11:37:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 11:36:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 11:35:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 11:27:00$65.97BUY740$48,817.802026-06-04 11:29:00$68.35Sold$1,761.203.61%8
2026-05-27 11:18:00$65.89BUY740$48,758.602026-06-04 11:29:00$68.35Sold$1,820.403.73%8
2026-05-27 11:17:00$65.61BUY740$48,551.402026-06-04 11:29:00$68.35Sold$2,027.604.18%8
2026-05-27 11:16:00$65.73BUY740$48,640.202026-06-04 11:29:00$68.35Sold$1,938.803.99%8
2026-05-27 11:15:00$65.68BUY740$48,603.202026-06-04 11:29:00$68.35Sold$1,975.804.07%8
2026-05-27 11:14:00$65.56BUY740$48,514.402026-06-04 11:29:00$68.35Sold$2,064.604.26%8
2026-05-27 11:13:00$65.60BUY740$48,544.002026-06-04 11:29:00$68.35Sold$2,035.004.19%8
2026-05-27 11:12:00$65.84BUY740$48,721.602026-06-04 11:29:00$68.35Sold$1,857.403.81%8
2026-05-27 11:11:00$65.75BUY740$48,655.002026-06-04 11:29:00$68.35Sold$1,924.003.95%8
2026-05-27 11:10:00$65.79BUY740$48,684.602026-06-04 11:29:00$68.35Sold$1,894.403.89%8
2026-05-27 11:09:00$65.77BUY740$48,669.802026-06-04 11:29:00$68.35Sold$1,909.203.92%8
2026-05-27 11:08:00$65.81BUY740$48,699.402026-06-04 11:29:00$68.35Sold$1,879.603.86%8
2026-05-27 11:07:00$65.68BUY740$48,603.202026-06-04 11:29:00$68.35Sold$1,975.804.07%8
2026-05-27 11:06:00$65.65BUY740$48,581.002026-06-04 11:29:00$68.35Sold$1,998.004.11%8
2026-05-27 11:05:00$65.62BUY740$48,558.802026-06-04 11:29:00$68.35Sold$2,020.204.16%8
2026-05-27 11:04:00$65.65BUY740$48,581.002026-06-04 11:29:00$68.35Sold$1,998.004.11%8
2026-05-27 11:03:00$65.64BUY740$48,573.602026-06-04 11:29:00$68.35Sold$2,005.404.13%8
2026-05-27 11:02:00$65.65BUY740$48,581.002026-06-04 11:29:00$68.35Sold$1,998.004.11%8
2026-05-27 11:01:00$65.75BUY740$48,655.002026-06-04 11:29:00$68.35Sold$1,924.003.95%8
2026-05-27 11:00:00$65.80BUY740$48,692.002026-06-04 11:29:00$68.35Sold$1,887.003.88%8
2026-05-27 10:59:00$65.75BUY740$48,655.002026-06-04 11:29:00$68.35Sold$1,924.003.95%8
2026-05-27 10:58:00$65.83BUY740$48,714.202026-06-04 11:29:00$68.35Sold$1,864.803.83%8
2026-05-27 10:57:00$65.86BUY740$48,736.402026-06-04 11:29:00$68.35Sold$1,842.603.78%8
2026-05-27 10:56:00$65.85BUY740$48,729.002026-06-04 11:29:00$68.35Sold$1,850.003.8%8
2026-05-27 10:55:00$65.98BUY740$48,825.202026-06-04 11:29:00$68.35Sold$1,753.803.59%8
2026-05-27 10:54:00$66.00BUY740$48,840.002026-06-04 11:29:00$68.35Sold$1,739.003.56%8
2026-05-27 10:53:00$65.94BUY740$48,795.602026-06-04 11:29:00$68.35Sold$1,783.403.65%8
2026-05-27 10:52:00$65.92BUY740$48,780.802026-06-04 11:29:00$68.35Sold$1,798.203.69%8
2026-05-27 10:51:00$65.96BUY740$48,810.402026-06-04 11:29:00$68.35Sold$1,768.603.62%8
2026-05-27 10:50:00$65.94BUY740$48,795.602026-06-04 11:29:00$68.35Sold$1,783.403.65%8
2026-05-27 10:49:00$65.95BUY740$48,803.002026-06-04 11:29:00$68.35Sold$1,776.003.64%8
2026-05-27 10:48:00$66.02BUY740$48,854.802026-06-04 11:29:00$68.35Sold$1,724.203.53%8
2026-05-27 10:47:00$66.13BUY740$48,936.202026-06-04 11:29:00$68.35Sold$1,642.803.36%8
2026-05-27 10:46:00$66.21BUY740$48,995.402026-06-04 11:29:00$68.35Sold$1,583.603.23%8
2026-05-27 10:45:00$66.49BUY740$49,202.602026-06-04 11:29:00$68.35Sold$1,376.402.8%8
2026-05-27 10:44:00$66.38BUY740$49,121.202026-06-04 11:29:00$68.35Sold$1,457.802.97%8
2026-05-27 10:43:00$66.32BUY740$49,076.802026-06-04 11:29:00$68.35Sold$1,502.203.06%8
2026-05-27 10:42:00$66.33BUY740$49,084.202026-06-04 11:29:00$68.35Sold$1,494.803.05%8
2026-05-27 10:41:00$66.37BUY740$49,113.802026-06-04 11:29:00$68.35Sold$1,465.202.98%8
2026-05-27 10:40:00$66.47BUY740$49,187.802026-06-04 11:29:00$68.35Sold$1,391.202.83%8
2026-05-27 10:39:00$66.68BUY740$49,343.202026-06-04 11:29:00$68.35Sold$1,235.802.5%8
2026-05-27 10:23:00$66.66BUY740$49,328.402026-06-04 11:29:00$68.35Sold$1,250.602.54%8
2026-05-27 10:18:00$66.63BUY740$49,306.202026-06-04 11:29:00$68.35Sold$1,272.802.58%8
2026-05-27 10:03:00$66.66BUY740$49,328.402026-06-04 11:29:00$68.35Sold$1,250.602.54%8
2026-05-27 10:00:00$66.41BUY740$49,143.402026-06-04 11:29:00$68.35Sold$1,435.602.92%8
2026-05-27 09:59:00$66.52BUY740$49,224.802026-06-04 11:29:00$68.35Sold$1,354.202.75%8
2026-05-27 09:58:00$66.44BUY740$49,165.602026-06-04 11:29:00$68.35Sold$1,413.402.87%8
2026-05-27 09:57:00$66.52BUY740$49,224.802026-06-04 11:29:00$68.35Sold$1,354.202.75%8
2026-05-27 09:56:00$66.61BUY740$49,291.402026-06-04 11:29:00$68.35Sold$1,287.602.61%8
2026-05-27 09:55:00$66.56BUY740$49,254.402026-06-04 11:29:00$68.35Sold$1,324.602.69%8
2026-05-27 09:54:00$66.59BUY740$49,276.602026-06-04 11:29:00$68.35Sold$1,302.402.64%8
2026-05-27 09:53:00$66.54BUY740$49,239.602026-06-04 11:29:00$68.35Sold$1,339.402.72%8
2026-05-27 09:52:00$66.58BUY740$49,269.202026-06-04 11:29:00$68.35Sold$1,309.802.66%8
2026-05-27 09:51:00$66.60BUY740$49,284.002026-06-04 11:29:00$68.35Sold$1,295.002.63%8
2026-05-27 09:50:00$66.65BUY740$49,321.002026-06-04 11:29:00$68.35Sold$1,258.002.55%8
2026-05-27 09:49:00$66.75BUY740$49,395.002026-06-04 11:29:00$68.35Sold$1,184.002.4%8
2026-05-27 09:48:00$66.44BUY740$49,165.602026-06-04 11:29:00$68.35Sold$1,413.402.87%8
2026-05-27 09:47:00$66.50BUY740$49,210.002026-06-04 11:29:00$68.35Sold$1,369.002.78%8
2026-05-27 09:46:00$66.71BUY740$49,365.402026-06-04 11:29:00$68.35Sold$1,213.602.46%8
2026-05-22 09:42:00$71.13SELL710$50,502.30----
2026-05-22 09:41:00$71.13SELL710$50,502.30----
2026-05-22 09:40:00$71.39SELL710$50,686.90----
2026-05-22 09:39:00$71.41SELL710$50,701.10----
2026-05-22 09:38:00$71.67SELL710$50,885.70----
2026-05-22 09:37:00$71.35SELL710$50,658.50----
2026-05-22 09:36:00$71.22SELL710$50,566.20----
2026-05-22 09:35:00$71.41SELL710$50,701.10----
2026-05-22 09:34:00$71.41SELL710$50,701.10----
2026-05-22 09:33:00$71.41SELL710$50,701.10----
2026-05-22 09:32:00$71.10SELL710$50,481.00----
2026-05-22 09:31:00$71.25SELL710$50,587.50----
2026-05-22 09:30:00$71.08SELL710$50,466.80----
2026-05-21 15:53:00$70.53SELL750$52,897.10----
2026-05-21 15:51:00$70.57SELL750$52,923.80----
2026-05-21 15:42:00$70.50SELL750$52,875.00----
2026-05-21 15:41:00$70.59SELL750$52,942.50----
2026-05-21 15:37:00$70.65SELL750$52,988.90----
2026-05-21 15:36:00$70.59SELL750$52,941.00----
2026-05-21 15:35:00$70.61SELL750$52,955.70----
2026-05-21 15:34:00$70.70SELL750$53,023.10----
2026-05-21 15:33:00$70.61SELL750$52,953.80----
2026-05-21 15:32:00$70.64SELL750$52,980.00----
2026-05-21 15:31:00$70.57SELL750$52,927.40----
2026-05-21 15:30:00$70.53SELL750$52,897.50----
2026-05-21 15:29:00$70.67SELL750$53,002.50----
2026-05-21 15:28:00$70.84SELL750$53,129.60----
2026-05-21 15:27:00$70.80SELL750$53,100.00----
2026-05-21 15:26:00$70.80SELL750$53,100.00----
2026-05-21 15:25:00$70.84SELL750$53,126.20----
2026-05-21 15:24:00$70.90SELL750$53,171.30----
2026-05-21 15:23:00$70.89SELL750$53,167.50----
2026-05-21 15:22:00$70.91SELL750$53,183.60----
2026-05-21 15:21:00$70.94SELL750$53,201.20----
2026-05-21 15:20:00$70.89SELL750$53,167.50----
2026-05-21 15:19:00$70.91SELL750$53,182.50----
2026-05-21 15:18:00$70.87SELL750$53,152.50----
2026-05-21 15:17:00$70.87SELL750$53,151.80----
2026-05-21 15:16:00$70.86SELL750$53,148.40----
2026-05-21 15:15:00$70.89SELL750$53,167.50----
2026-05-21 15:14:00$70.96SELL750$53,220.00----
2026-05-21 15:13:00$70.94SELL750$53,205.00----
2026-05-21 15:12:00$70.90SELL750$53,171.20----
2026-05-21 15:11:00$70.84SELL750$53,130.70----
2026-05-21 15:10:00$70.98SELL750$53,231.20----
2026-05-21 15:09:00$70.79SELL750$53,095.50----
2026-05-21 15:08:00$70.79SELL750$53,089.60----
2026-05-21 15:07:00$70.79SELL750$53,092.20----
2026-05-21 15:06:00$70.71SELL750$53,032.50----
2026-05-21 15:05:00$70.79SELL750$53,092.50----
2026-05-21 15:04:00$70.70SELL750$53,023.30----
2026-05-21 15:03:00$70.81SELL750$53,107.50----
2026-05-21 15:02:00$70.72SELL750$53,040.00----
2026-05-21 15:01:00$70.71SELL750$53,035.10----
2026-05-21 15:00:00$70.73SELL750$53,047.50----
2026-05-21 14:59:00$70.71SELL750$53,032.50----
2026-05-21 14:58:00$70.67SELL750$52,998.80----
2026-05-21 14:57:00$70.66SELL750$52,995.00----
2026-05-21 14:56:00$70.57SELL750$52,927.50----
2026-05-21 14:55:00$70.56SELL750$52,923.30----
2026-05-21 14:54:00$70.57SELL750$52,927.50----
2026-05-21 14:53:00$70.59SELL750$52,942.50----
2026-05-21 14:52:00$70.65SELL750$52,987.60----
2026-05-21 14:51:00$70.68SELL750$53,010.00----
2026-05-21 14:50:00$70.56SELL750$52,921.40----
2026-05-21 14:49:00$70.68SELL750$53,006.20----
2026-05-21 14:48:00$70.58SELL750$52,935.00----
2026-05-21 14:47:00$70.51SELL750$52,882.80----
2026-05-21 14:46:00$70.53SELL750$52,897.50----
2026-05-21 14:45:00$70.62SELL750$52,965.90----
2026-05-21 14:44:00$70.65SELL750$52,990.90----
2026-05-21 14:43:00$70.64SELL750$52,979.70----
2026-05-21 14:42:00$70.59SELL750$52,942.50----
2026-05-21 14:41:00$70.64SELL750$52,980.00----
2026-05-21 14:40:00$70.75SELL750$53,062.50----
2026-05-21 14:39:00$70.66SELL750$52,991.20----
2026-05-21 14:38:00$70.65SELL750$52,988.90----
2026-05-21 14:37:00$70.60SELL750$52,950.00----
2026-05-21 14:36:00$70.64SELL750$52,980.00----
2026-05-21 14:35:00$70.68SELL750$53,010.00----
2026-05-21 14:34:00$70.69SELL750$53,017.50----
2026-05-21 14:33:00$70.72SELL750$53,042.60----
2026-05-21 14:32:00$70.68SELL750$53,006.20----
2026-05-21 14:31:00$70.72SELL750$53,040.00----
2026-05-21 14:30:00$70.75SELL750$53,062.50----
2026-05-21 14:29:00$70.79SELL750$53,092.50----
2026-05-21 14:28:00$70.82SELL750$53,115.00----
2026-05-21 14:27:00$70.79SELL750$53,092.50----
2026-05-21 14:26:00$70.81SELL750$53,107.50----
2026-05-21 14:25:00$70.77SELL750$53,073.80----
2026-05-21 14:24:00$70.68SELL750$53,006.90----
2026-05-21 14:23:00$70.65SELL750$52,987.50----
2026-05-21 14:22:00$70.63SELL750$52,972.50----
2026-05-21 14:21:00$70.60SELL750$52,952.50----
2026-05-21 14:20:00$70.64SELL750$52,980.00----
2026-05-21 14:19:00$70.61SELL750$52,959.80----
2026-05-21 14:18:00$70.62SELL750$52,962.40----
2026-05-21 14:17:00$70.59SELL750$52,942.50----
2026-05-21 14:16:00$70.56SELL750$52,918.10----
2026-05-21 14:15:00$70.51SELL750$52,882.50----
2026-05-21 14:14:00$70.46SELL750$52,845.00----
2026-05-21 14:13:00$70.52SELL750$52,890.00----
2026-05-21 14:12:00$70.56SELL750$52,920.00----
2026-05-21 14:11:00$70.61SELL750$52,961.20----
2026-05-21 14:10:00$70.61SELL750$52,957.50----
2026-05-21 14:09:00$70.65SELL750$52,987.50----
2026-05-21 14:08:00$70.70SELL750$53,025.00----
2026-05-21 14:07:00$70.52SELL750$52,892.00----
2026-05-21 14:06:00$70.56SELL750$52,920.00----
2026-05-21 14:05:00$70.49SELL750$52,867.50----
2026-05-21 14:04:00$70.57SELL750$52,926.10----
2026-05-21 14:03:00$70.53SELL750$52,897.50----
2026-05-21 14:02:00$70.60SELL750$52,946.20----
2026-05-21 14:01:00$70.57SELL750$52,927.50----
2026-05-21 14:00:00$70.66SELL750$52,995.00----
2026-05-21 13:59:00$70.63SELL750$52,972.50----
2026-05-21 13:58:00$70.51SELL750$52,882.50----
2026-05-21 13:57:00$70.64SELL750$52,980.00----
2026-05-21 13:56:00$70.76SELL750$53,070.00----
2026-05-21 13:55:00$70.71SELL750$53,032.50----
2026-05-21 13:54:00$70.74SELL750$53,055.00----
2026-05-21 13:53:00$70.69SELL750$53,017.50----
2026-05-21 13:52:00$70.67SELL750$53,002.50----
2026-05-21 13:51:00$70.64SELL750$52,980.00----
2026-05-21 13:50:00$70.57SELL750$52,927.50----
2026-05-21 13:49:00$70.62SELL750$52,965.00----
2026-05-21 13:48:00$70.57SELL750$52,927.50----
2026-05-21 13:47:00$70.43SELL750$52,822.50----
2026-05-21 13:46:00$70.40SELL750$52,800.00----
2026-05-21 13:45:00$70.48SELL750$52,860.00----
2026-05-21 13:44:00$70.42SELL750$52,815.00----
2026-05-21 13:43:00$70.27SELL750$52,702.50----
2026-05-21 13:42:00$70.31SELL750$52,732.50----
2026-05-21 13:41:00$70.32SELL750$52,740.00----
2026-05-21 13:40:00$70.34SELL750$52,755.00----
2026-05-21 13:39:00$70.34SELL750$52,755.00----
2026-05-21 13:38:00$70.33SELL750$52,747.50----
2026-05-21 13:37:00$70.31SELL750$52,732.50----
2026-05-21 13:36:00$70.25SELL750$52,687.50----
2026-05-21 13:35:00$70.25SELL750$52,687.50----
2026-05-21 13:34:00$70.34SELL750$52,755.00----
2026-05-21 13:33:00$70.35SELL750$52,762.50----
2026-05-21 13:32:00$70.24SELL750$52,680.00----
2026-05-21 13:31:00$70.21SELL750$52,657.50----
2026-05-21 13:30:00$70.20SELL750$52,650.00----
2026-05-21 13:29:00$70.17SELL750$52,627.50----
2026-05-21 13:28:00$70.31SELL750$52,732.50----
2026-05-21 13:27:00$70.28SELL750$52,710.00----
2026-05-21 13:26:00$70.25SELL750$52,687.50----
2026-05-21 13:25:00$70.30SELL750$52,725.00----
2026-05-21 13:24:00$70.33SELL750$52,747.50----
2026-05-21 13:23:00$70.18SELL750$52,635.00----
2026-05-21 13:22:00$70.13SELL750$52,597.50----
2026-05-21 13:21:00$70.22SELL750$52,665.00----
2026-05-21 13:20:00$70.21SELL750$52,657.50----
2026-05-21 13:19:00$70.29SELL750$52,717.50----
2026-05-21 13:18:00$70.27SELL750$52,702.50----
2026-05-21 13:17:00$70.32SELL750$52,740.00----
2026-05-21 13:16:00$70.23SELL750$52,672.50----
2026-05-21 13:15:00$70.07SELL750$52,552.50----
2026-05-21 13:14:00$69.88SELL750$52,410.00----
2026-05-21 13:13:00$69.84SELL750$52,380.00----
2026-05-21 13:12:00$69.80SELL750$52,350.00----
2026-05-21 13:06:00$69.77SELL750$52,327.50----
2026-05-21 13:05:00$69.77SELL750$52,327.50----
2026-05-21 13:04:00$69.84SELL750$52,380.00----
2026-05-18 14:48:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 14:45:00$64.03BUY770$49,299.202026-05-21 13:04:00$69.84Sold$4,477.559.08%3
2026-05-18 14:44:00$64.01BUY770$49,283.902026-05-21 13:04:00$69.84Sold$4,492.959.12%3
2026-05-18 14:27:00$64.05BUY770$49,318.502026-05-21 13:04:00$69.84Sold$4,458.309.04%3
2026-05-18 14:26:00$64.01BUY770$49,287.702026-05-21 13:04:00$69.84Sold$4,489.109.11%3
2026-05-18 14:25:00$63.97BUY770$49,256.902026-05-21 13:04:00$69.84Sold$4,519.909.18%3
2026-05-18 14:24:00$64.07BUY770$49,330.102026-05-21 13:04:00$69.84Sold$4,446.759.01%3
2026-05-18 14:23:00$64.06BUY770$49,326.202026-05-21 13:04:00$69.84Sold$4,450.609.02%3
2026-05-18 14:21:00$64.03BUY770$49,303.102026-05-21 13:04:00$69.84Sold$4,473.709.07%3
2026-05-18 14:20:00$63.97BUY770$49,256.902026-05-21 13:04:00$69.84Sold$4,519.909.18%3
2026-05-18 14:18:00$64.06BUY770$49,326.202026-05-21 13:04:00$69.84Sold$4,450.609.02%3
2026-05-18 14:16:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 11:57:00$64.00BUY770$49,282.902026-05-21 13:04:00$69.84Sold$4,493.959.12%3
2026-05-18 11:56:00$64.02BUY770$49,295.402026-05-21 13:04:00$69.84Sold$4,481.409.09%3
2026-05-18 11:54:00$64.03BUY770$49,303.102026-05-21 13:04:00$69.84Sold$4,473.709.07%3
2026-05-18 11:53:00$63.91BUY770$49,210.702026-05-21 13:04:00$69.84Sold$4,566.109.28%3
2026-05-18 11:52:00$63.89BUY770$49,195.302026-05-21 13:04:00$69.84Sold$4,581.509.31%3
2026-05-18 11:51:00$63.98BUY770$49,267.702026-05-21 13:04:00$69.84Sold$4,509.129.15%3
2026-05-18 11:50:00$64.07BUY770$49,333.902026-05-21 13:04:00$69.84Sold$4,442.909.01%3
2026-05-18 11:49:00$64.06BUY770$49,322.402026-05-21 13:04:00$69.84Sold$4,454.459.03%3
2026-05-18 11:48:00$64.07BUY770$49,332.802026-05-21 13:04:00$69.84Sold$4,444.069.01%3
2026-05-18 11:47:00$64.06BUY770$49,326.202026-05-21 13:04:00$69.84Sold$4,450.609.02%3
2026-05-18 11:46:00$63.99BUY770$49,272.302026-05-21 13:04:00$69.84Sold$4,504.509.14%3
2026-05-18 11:45:00$63.99BUY770$49,272.302026-05-21 13:04:00$69.84Sold$4,504.509.14%3
2026-05-18 11:44:00$64.04BUY770$49,311.802026-05-21 13:04:00$69.84Sold$4,465.009.05%3
2026-05-18 11:43:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 11:42:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 11:40:00$64.07BUY770$49,333.902026-05-21 13:04:00$69.84Sold$4,442.909.01%3
2026-05-18 11:36:00$64.07BUY770$49,333.902026-05-21 13:04:00$69.84Sold$4,442.909.01%3
2026-05-18 11:34:00$64.04BUY770$49,310.802026-05-21 13:04:00$69.84Sold$4,466.009.06%3
2026-05-18 11:33:00$64.00BUY770$49,280.002026-05-21 13:04:00$69.84Sold$4,496.809.12%3
2026-05-18 11:32:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 11:30:00$64.04BUY770$49,310.802026-05-21 13:04:00$69.84Sold$4,466.009.06%3
2026-05-18 11:29:00$63.99BUY770$49,272.302026-05-21 13:04:00$69.84Sold$4,504.509.14%3
2026-05-18 11:28:00$64.02BUY770$49,295.402026-05-21 13:04:00$69.84Sold$4,481.409.09%3
2026-05-18 11:27:00$63.94BUY770$49,233.802026-05-21 13:04:00$69.84Sold$4,543.009.23%3
2026-05-18 11:25:00$64.07BUY770$49,333.902026-05-21 13:04:00$69.84Sold$4,442.909.01%3
2026-05-18 11:24:00$64.01BUY770$49,287.702026-05-21 13:04:00$69.84Sold$4,489.109.11%3
2026-05-18 11:23:00$64.01BUY770$49,287.702026-05-21 13:04:00$69.84Sold$4,489.109.11%3
2026-05-18 11:22:00$63.97BUY770$49,256.902026-05-21 13:04:00$69.84Sold$4,519.909.18%3
2026-05-18 11:21:00$63.80BUY770$49,126.002026-05-21 13:04:00$69.84Sold$4,650.809.47%3
2026-05-18 11:20:00$63.73BUY770$49,072.102026-05-21 13:04:00$69.84Sold$4,704.709.59%3
2026-05-18 11:19:00$63.65BUY770$49,010.502026-05-21 13:04:00$69.84Sold$4,766.309.73%3
2026-05-18 11:18:00$63.72BUY770$49,064.402026-05-21 13:04:00$69.84Sold$4,712.409.6%3
2026-05-18 11:17:00$63.72BUY770$49,064.402026-05-21 13:04:00$69.84Sold$4,712.409.6%3
2026-05-18 11:16:00$63.69BUY770$49,041.302026-05-21 13:04:00$69.84Sold$4,735.509.66%3
2026-05-18 11:15:00$63.74BUY770$49,079.802026-05-21 13:04:00$69.84Sold$4,697.009.57%3
2026-05-18 11:14:00$63.70BUY770$49,049.002026-05-21 13:04:00$69.84Sold$4,727.809.64%3
2026-05-18 11:13:00$63.73BUY770$49,072.102026-05-21 13:04:00$69.84Sold$4,704.709.59%3
2026-05-18 11:12:00$63.83BUY770$49,149.102026-05-21 13:04:00$69.84Sold$4,627.709.42%3
2026-05-18 11:11:00$63.65BUY770$49,010.502026-05-21 13:04:00$69.84Sold$4,766.309.73%3
2026-05-18 11:10:00$63.77BUY770$49,102.902026-05-21 13:04:00$69.84Sold$4,673.909.52%3
2026-05-18 11:09:00$63.81BUY770$49,133.702026-05-21 13:04:00$69.84Sold$4,643.109.45%3
2026-05-18 11:08:00$63.90BUY770$49,203.002026-05-21 13:04:00$69.84Sold$4,573.809.3%3
2026-05-18 11:07:00$63.92BUY770$49,218.402026-05-21 13:04:00$69.84Sold$4,558.409.26%3
2026-05-18 11:06:00$64.01BUY770$49,287.702026-05-21 13:04:00$69.84Sold$4,489.109.11%3
2026-05-18 11:05:00$63.97BUY770$49,256.902026-05-21 13:04:00$69.84Sold$4,519.909.18%3
2026-05-18 11:04:00$64.02BUY770$49,295.402026-05-21 13:04:00$69.84Sold$4,481.409.09%3
2026-05-18 11:03:00$63.88BUY770$49,187.602026-05-21 13:04:00$69.84Sold$4,589.209.33%3
2026-05-18 11:02:00$63.91BUY770$49,210.702026-05-21 13:04:00$69.84Sold$4,566.109.28%3
2026-05-18 11:01:00$64.08BUY770$49,341.602026-05-21 13:04:00$69.84Sold$4,435.208.99%3
2026-05-18 11:00:00$64.12BUY770$49,372.402026-05-21 13:04:00$69.84Sold$4,404.408.92%3
2026-05-18 10:59:00$64.12BUY770$49,372.402026-05-21 13:04:00$69.84Sold$4,404.408.92%3
2026-05-18 10:58:00$64.14BUY770$49,387.802026-05-21 13:04:00$69.84Sold$4,389.008.89%3
2026-05-18 10:57:00$64.21BUY770$49,441.702026-05-21 13:04:00$69.84Sold$4,335.108.77%3
2026-05-18 10:56:00$64.18BUY770$49,418.602026-05-21 13:04:00$69.84Sold$4,358.208.82%3
2026-05-18 10:55:00$64.21BUY770$49,441.702026-05-21 13:04:00$69.84Sold$4,335.108.77%3
2026-05-15 15:59:00$66.14BUY730$48,282.202026-05-21 13:04:00$69.84Sold$2,701.005.59%6
2026-05-15 15:58:00$66.08BUY730$48,238.402026-05-21 13:04:00$69.84Sold$2,744.805.69%6
2026-05-15 15:57:00$66.17BUY730$48,304.102026-05-21 13:04:00$69.84Sold$2,679.105.55%6
2026-05-15 15:56:00$66.36BUY730$48,442.802026-05-21 13:04:00$69.84Sold$2,540.405.24%6
2026-05-15 14:22:00$66.44BUY730$48,501.202026-05-21 13:04:00$69.84Sold$2,482.005.12%6
2026-05-15 14:21:00$66.44BUY730$48,501.202026-05-21 13:04:00$69.84Sold$2,482.005.12%6
2026-05-15 14:20:00$66.44BUY730$48,501.202026-05-21 13:04:00$69.84Sold$2,482.005.12%6
2026-05-15 14:19:00$66.47BUY730$48,523.102026-05-21 13:04:00$69.84Sold$2,460.105.07%6
2026-05-15 14:18:00$66.41BUY730$48,479.302026-05-21 13:04:00$69.84Sold$2,503.905.16%6
2026-05-15 14:17:00$66.46BUY730$48,515.802026-05-21 13:04:00$69.84Sold$2,467.405.09%6
2026-05-15 14:16:00$66.43BUY730$48,493.902026-05-21 13:04:00$69.84Sold$2,489.305.13%6
2026-05-15 14:15:00$66.36BUY730$48,442.802026-05-21 13:04:00$69.84Sold$2,540.405.24%6
2026-05-15 14:14:00$66.32BUY730$48,413.602026-05-21 13:04:00$69.84Sold$2,569.605.31%6
2026-05-15 14:13:00$66.40BUY730$48,472.002026-05-21 13:04:00$69.84Sold$2,511.205.18%6
2026-05-15 14:12:00$66.35BUY730$48,435.502026-05-21 13:04:00$69.84Sold$2,547.705.26%6
2026-05-15 14:11:00$66.40BUY730$48,472.002026-05-21 13:04:00$69.84Sold$2,511.205.18%6
2026-05-15 13:58:00$66.58BUY730$48,603.402026-05-21 13:04:00$69.84Sold$2,379.804.9%6
2026-05-15 13:57:00$66.61BUY730$48,625.302026-05-21 13:04:00$69.84Sold$2,357.904.85%6
2026-05-15 13:56:00$66.56BUY730$48,588.802026-05-21 13:04:00$69.84Sold$2,394.404.93%6
2026-05-15 13:55:00$66.58BUY730$48,603.402026-05-21 13:04:00$69.84Sold$2,379.804.9%6
2026-05-15 13:54:00$66.61BUY730$48,625.302026-05-21 13:04:00$69.84Sold$2,357.904.85%6
2026-05-15 13:53:00$66.56BUY730$48,588.802026-05-21 13:04:00$69.84Sold$2,394.404.93%6
2026-05-15 13:49:00$66.56BUY730$48,588.802026-05-21 13:04:00$69.84Sold$2,394.404.93%6
2026-05-15 13:48:00$66.53BUY730$48,566.902026-05-21 13:04:00$69.84Sold$2,416.304.98%6
2026-05-15 13:44:00$66.60BUY730$48,618.002026-05-21 13:04:00$69.84Sold$2,365.204.86%6
2026-05-15 13:43:00$66.59BUY730$48,610.702026-05-21 13:04:00$69.84Sold$2,372.504.88%6
2026-05-15 13:42:00$66.61BUY730$48,625.302026-05-21 13:04:00$69.84Sold$2,357.904.85%6
2026-05-15 13:41:00$66.48BUY730$48,530.402026-05-21 13:04:00$69.84Sold$2,452.805.05%6
2026-05-15 13:40:00$66.58BUY730$48,603.402026-05-21 13:04:00$69.84Sold$2,379.804.9%6
2026-05-15 13:39:00$66.56BUY730$48,588.802026-05-21 13:04:00$69.84Sold$2,394.404.93%6
2026-05-15 13:10:00$66.40BUY730$48,472.002026-05-21 13:04:00$69.84Sold$2,511.205.18%6
2026-05-15 13:09:00$66.49BUY730$48,537.702026-05-21 13:04:00$69.84Sold$2,445.505.04%6
2026-05-15 13:08:00$66.60BUY730$48,618.002026-05-21 13:04:00$69.84Sold$2,365.204.86%6
2026-05-15 13:07:00$66.57BUY730$48,596.102026-05-21 13:04:00$69.84Sold$2,387.104.91%6
2026-05-15 13:06:00$66.67BUY730$48,669.102026-05-21 13:04:00$69.84Sold$2,314.104.75%6
2026-05-15 13:05:00$66.64BUY730$48,647.202026-05-21 13:04:00$69.84Sold$2,336.004.8%6
2026-05-15 13:04:00$66.62BUY730$48,632.602026-05-21 13:04:00$69.84Sold$2,350.604.83%6
2026-05-15 13:03:00$66.64BUY730$48,647.202026-05-21 13:04:00$69.84Sold$2,336.004.8%6
2026-05-15 13:02:00$66.65BUY730$48,654.502026-05-21 13:04:00$69.84Sold$2,328.704.79%6
2026-05-15 13:01:00$66.62BUY730$48,632.602026-05-21 13:04:00$69.84Sold$2,350.604.83%6
2026-05-15 13:00:00$66.65BUY730$48,654.502026-05-21 13:04:00$69.84Sold$2,328.704.79%6
2026-05-15 12:59:00$66.61BUY730$48,625.302026-05-21 13:04:00$69.84Sold$2,357.904.85%6
2026-05-15 12:58:00$66.65BUY730$48,654.502026-05-21 13:04:00$69.84Sold$2,328.704.79%6
2026-05-15 12:57:00$66.73BUY730$48,712.902026-05-21 13:04:00$69.84Sold$2,270.304.66%6
2026-05-15 12:56:00$66.77BUY730$48,742.102026-05-21 13:04:00$69.84Sold$2,241.104.6%6
2026-05-15 12:55:00$66.79BUY730$48,756.702026-05-21 13:04:00$69.84Sold$2,226.504.57%6
2026-05-15 12:54:00$66.76BUY730$48,734.802026-05-21 13:04:00$69.84Sold$2,248.404.61%6
2026-05-15 12:53:00$66.84BUY730$48,793.202026-05-21 13:04:00$69.84Sold$2,190.004.49%6
2026-05-15 12:52:00$66.88BUY730$48,822.402026-05-21 13:04:00$69.84Sold$2,160.804.43%6
2026-05-15 12:51:00$66.90BUY730$48,837.002026-05-21 13:04:00$69.84Sold$2,146.204.39%6
2026-05-15 12:50:00$66.94BUY730$48,866.202026-05-21 13:04:00$69.84Sold$2,117.004.33%6
2026-05-15 12:49:00$66.95BUY730$48,873.502026-05-21 13:04:00$69.84Sold$2,109.704.32%6
2026-05-15 12:48:00$66.85BUY730$48,800.502026-05-21 13:04:00$69.84Sold$2,182.704.47%6
2026-05-15 12:47:00$66.88BUY730$48,822.402026-05-21 13:04:00$69.84Sold$2,160.804.43%6
2026-05-15 12:46:00$66.90BUY730$48,837.002026-05-21 13:04:00$69.84Sold$2,146.204.39%6
2026-05-15 12:45:00$66.84BUY730$48,793.202026-05-21 13:04:00$69.84Sold$2,190.004.49%6
2026-05-15 12:44:00$66.90BUY730$48,837.002026-05-21 13:04:00$69.84Sold$2,146.204.39%6
2026-05-15 12:43:00$66.91BUY730$48,844.302026-05-21 13:04:00$69.84Sold$2,138.904.38%6
2026-05-15 12:42:00$66.92BUY730$48,851.602026-05-21 13:04:00$69.84Sold$2,131.604.36%6
2026-05-15 12:41:00$66.95BUY730$48,873.502026-05-21 13:04:00$69.84Sold$2,109.704.32%6
2026-05-15 12:40:00$66.98BUY730$48,895.402026-05-21 13:04:00$69.84Sold$2,087.804.27%6
2026-05-15 12:39:00$66.97BUY730$48,888.102026-05-21 13:04:00$69.84Sold$2,095.104.29%6
2026-05-15 12:38:00$66.97BUY730$48,888.102026-05-21 13:04:00$69.84Sold$2,095.104.29%6
2026-05-15 12:37:00$66.98BUY730$48,895.402026-05-21 13:04:00$69.84Sold$2,087.804.27%6
2026-05-15 12:36:00$66.83BUY730$48,785.902026-05-21 13:04:00$69.84Sold$2,197.304.5%6
2026-05-15 12:35:00$66.88BUY730$48,822.402026-05-21 13:04:00$69.84Sold$2,160.804.43%6
2026-05-15 12:34:00$67.05BUY730$48,946.502026-05-21 13:04:00$69.84Sold$2,036.704.16%6
2026-05-15 12:33:00$67.09BUY730$48,975.702026-05-21 13:04:00$69.84Sold$2,007.504.1%6
2026-05-15 12:13:00$67.10BUY730$48,983.002026-05-21 13:04:00$69.84Sold$2,000.204.08%6
2026-05-15 12:12:00$67.12BUY730$48,997.602026-05-21 13:04:00$69.84Sold$1,985.604.05%6
2026-05-15 12:11:00$67.10BUY730$48,983.002026-05-21 13:04:00$69.84Sold$2,000.204.08%6
2026-05-15 12:10:00$67.05BUY730$48,946.502026-05-21 13:04:00$69.84Sold$2,036.704.16%6
2026-05-15 12:06:00$67.15BUY730$49,019.502026-05-21 13:04:00$69.84Sold$1,963.704.01%6
2026-05-15 11:39:00$67.10BUY730$48,983.002026-05-21 13:04:00$69.84Sold$2,000.204.08%6
2026-05-15 11:38:00$67.10BUY730$48,983.002026-05-21 13:04:00$69.84Sold$2,000.204.08%6
2026-05-15 11:37:00$67.13BUY730$49,004.902026-05-21 13:04:00$69.84Sold$1,978.304.04%6
2026-05-15 11:36:00$67.10BUY730$48,983.002026-05-21 13:04:00$69.84Sold$2,000.204.08%6
2026-05-15 11:35:00$67.27BUY730$49,107.102026-05-21 13:04:00$69.84Sold$1,876.103.82%6
2026-05-15 11:34:00$67.22BUY730$49,070.602026-05-21 13:04:00$69.84Sold$1,912.603.9%6
2026-05-15 11:33:00$67.20BUY730$49,056.002026-05-21 13:04:00$69.84Sold$1,927.203.93%6
2026-05-15 11:32:00$67.23BUY730$49,077.902026-05-21 13:04:00$69.84Sold$1,905.303.88%6
2026-05-15 11:31:00$67.32BUY730$49,143.602026-05-21 13:04:00$69.84Sold$1,839.603.74%6
2026-05-15 11:29:00$67.28BUY730$49,114.402026-05-21 13:04:00$69.84Sold$1,868.803.8%6
2026-05-15 11:28:00$67.21BUY730$49,063.302026-05-21 13:04:00$69.84Sold$1,919.903.91%6
2026-05-15 11:27:00$67.33BUY730$49,150.902026-05-21 13:04:00$69.84Sold$1,832.303.73%6
2026-05-15 11:26:00$67.38BUY730$49,187.402026-05-21 13:04:00$69.84Sold$1,795.803.65%6
2026-05-15 11:25:00$67.33BUY730$49,150.902026-05-21 13:04:00$69.84Sold$1,832.303.73%6
2026-05-15 11:24:00$67.44BUY730$49,231.202026-05-21 13:04:00$69.84Sold$1,752.003.56%6
2026-05-15 11:23:00$67.42BUY730$49,216.602026-05-21 13:04:00$69.84Sold$1,766.603.59%6
2026-05-15 11:22:00$67.41BUY730$49,212.302026-05-21 13:04:00$69.84Sold$1,770.913.6%6
2026-05-15 11:19:00$67.42BUY730$49,216.602026-05-21 13:04:00$69.84Sold$1,766.603.59%6
2026-05-15 11:18:00$67.45BUY730$49,238.502026-05-21 13:04:00$69.84Sold$1,744.703.54%6
2026-05-15 11:17:00$67.37BUY730$49,180.102026-05-21 13:04:00$69.84Sold$1,803.103.67%6
2026-05-15 11:16:00$67.48BUY730$49,260.402026-05-21 13:04:00$69.84Sold$1,722.803.5%6
2026-05-15 11:15:00$67.50BUY730$49,275.002026-05-21 13:04:00$69.84Sold$1,708.203.47%6
2026-05-15 11:14:00$67.47BUY730$49,253.102026-05-21 13:04:00$69.84Sold$1,730.103.51%6
2026-05-15 11:13:00$67.57BUY730$49,326.102026-05-21 13:04:00$69.84Sold$1,657.103.36%6
2026-05-15 11:12:00$67.62BUY730$49,362.602026-05-21 13:04:00$69.84Sold$1,620.603.28%6
2026-05-15 11:11:00$67.84BUY730$49,523.202026-05-21 13:04:00$69.84Sold$1,460.002.95%6
2026-05-15 11:08:00$67.77BUY730$49,472.102026-05-21 13:04:00$69.84Sold$1,511.103.05%6
2026-05-15 09:50:00$67.86BUY730$49,537.802026-05-21 13:04:00$69.84Sold$1,445.402.92%6
2026-05-15 09:45:00$67.75BUY730$49,457.502026-05-21 13:04:00$69.84Sold$1,525.703.08%6
2026-05-15 09:44:00$67.82BUY730$49,508.602026-05-21 13:04:00$69.84Sold$1,474.602.98%6
2026-05-15 09:41:00$67.80BUY730$49,494.002026-05-21 13:04:00$69.84Sold$1,489.203.01%6
2026-05-15 09:40:00$67.82BUY730$49,508.602026-05-21 13:04:00$69.84Sold$1,474.602.98%6
2026-05-15 09:36:00$68.00BUY730$49,640.002026-05-21 13:04:00$69.84Sold$1,343.202.71%6
2026-05-15 09:35:00$68.41BUY730$49,939.302026-05-21 13:04:00$69.84Sold$1,043.902.09%6
2026-05-14 15:46:00$69.91SELL730$51,034.30----
2026-05-14 15:41:00$69.89SELL730$51,022.40----
2026-05-14 15:38:00$69.86SELL730$51,000.40----
2026-05-14 15:37:00$69.90SELL730$51,023.40----
2026-05-14 15:36:00$69.96SELL730$51,070.00----
2026-05-14 15:35:00$69.97SELL730$51,078.10----
2026-05-14 15:34:00$69.95SELL730$51,063.50----
2026-05-14 15:33:00$69.92SELL730$51,041.60----
2026-05-14 15:32:00$69.87SELL730$51,005.80----
2026-05-14 15:31:00$69.91SELL730$51,031.80----
2026-05-14 15:30:00$69.87SELL730$51,005.10----
2026-05-14 15:29:00$69.91SELL730$51,035.90----
2026-05-14 15:28:00$69.92SELL730$51,041.60----
2026-05-14 15:27:00$69.94SELL730$51,056.20----
2026-05-14 15:26:00$69.97SELL730$51,078.10----
2026-05-14 15:25:00$69.96SELL730$51,070.80----
2026-05-14 15:24:00$69.90SELL730$51,027.00----
2026-05-14 15:23:00$69.92SELL730$51,041.60----
2026-05-14 15:22:00$69.76SELL730$50,921.10----
2026-05-14 15:21:00$69.77SELL730$50,928.40----
2026-05-14 15:19:00$69.77SELL730$50,932.40----
2026-05-14 15:17:00$69.84SELL730$50,982.40----
2026-05-14 15:16:00$69.85SELL730$50,990.30----
2026-05-14 15:15:00$69.85SELL730$50,990.50----
2026-05-14 15:14:00$69.74SELL730$50,910.20----
2026-05-14 15:13:00$69.63SELL730$50,826.20----
2026-05-14 15:12:00$69.67SELL730$50,858.90----
2026-05-14 15:11:00$69.67SELL730$50,859.10----
2026-05-14 15:10:00$69.71SELL730$50,888.30----
2026-05-14 15:09:00$69.65SELL730$50,844.50----
2026-05-14 15:08:00$69.67SELL730$50,859.10----
2026-05-14 15:07:00$69.70SELL730$50,881.00----
2026-05-14 15:06:00$69.67SELL730$50,857.40----
2026-05-14 15:05:00$69.66SELL730$50,851.80----
2026-05-14 15:03:00$69.73SELL730$50,902.90----
2026-05-14 13:58:00$69.63SELL730$50,829.90----
2026-05-14 13:57:00$69.72SELL730$50,895.60----
2026-05-14 13:56:00$69.70SELL730$50,881.00----
2026-05-14 13:55:00$69.69SELL730$50,873.70----
2026-05-14 13:54:00$69.72SELL730$50,895.60----
2026-05-14 13:53:00$69.77SELL730$50,932.10----
2026-05-14 13:52:00$69.75SELL730$50,917.50----
2026-05-14 13:51:00$69.67SELL730$50,859.10----
2026-05-14 13:50:00$69.63SELL730$50,829.90----
2026-05-14 13:49:00$69.64SELL730$50,837.20----
2026-05-14 13:48:00$69.61SELL730$50,815.30----
2026-05-14 12:18:00$69.63SELL730$50,829.90----
2026-05-14 12:17:00$69.73SELL730$50,902.90----
2026-05-14 12:16:00$69.68SELL730$50,866.40----
2026-05-14 12:15:00$69.64SELL730$50,837.20----
2026-05-14 12:14:00$69.55SELL730$50,771.50----
2026-05-14 12:13:00$69.62SELL730$50,822.60----
2026-05-14 12:12:00$69.47SELL730$50,713.10----
2026-05-14 12:11:00$69.47SELL730$50,713.10----
2026-05-14 12:10:00$69.39SELL730$50,654.70----
2026-05-14 09:47:00$67.77BUY730$49,472.102026-05-14 12:10:00$69.39Sold$1,182.602.39%0
2026-05-14 09:46:00$67.87BUY730$49,545.102026-05-14 12:10:00$69.39Sold$1,109.602.24%0
2026-05-14 09:41:00$67.94BUY730$49,596.202026-05-14 12:10:00$69.39Sold$1,058.502.13%0
2026-05-14 09:37:00$68.24BUY730$49,815.202026-05-14 12:10:00$69.39Sold$839.501.69%0
2026-05-14 09:36:00$68.36BUY730$49,902.802026-05-14 12:10:00$69.39Sold$751.901.51%0
2026-05-14 09:34:00$68.79BUY730$50,216.702026-05-14 12:13:00$69.62Sold$605.901.21%0
2026-05-14 09:31:00$68.89BUY730$50,289.702026-05-14 12:13:00$69.62Sold$532.901.06%0
2026-05-14 09:30:00$69.42SELL730$50,676.60----
2026-05-13 14:32:00$69.90SELL770$53,823.00----
2026-05-13 14:31:00$69.92SELL770$53,839.80----
2026-05-13 14:30:00$69.96SELL770$53,865.40----
2026-05-13 14:19:00$69.90SELL770$53,823.00----
2026-05-13 14:18:00$69.99SELL770$53,892.30----
2026-05-13 14:16:00$69.93SELL770$53,846.10----
2026-05-13 14:15:00$69.91SELL770$53,830.70----
2026-05-13 14:14:00$69.96SELL770$53,869.20----
2026-05-13 14:13:00$70.01SELL770$53,907.70----
2026-05-13 14:12:00$69.97SELL770$53,876.90----
2026-05-13 14:10:00$69.89SELL770$53,815.30----
2026-05-13 14:08:00$69.89SELL770$53,815.30----
2026-05-13 14:04:00$69.92SELL770$53,838.40----
2026-05-13 14:03:00$69.93SELL770$53,846.10----
2026-05-13 14:02:00$69.92SELL770$53,838.40----
2026-05-13 14:01:00$69.91SELL770$53,830.70----
2026-05-13 13:58:00$69.92SELL770$53,838.40----
2026-05-13 13:56:00$69.99SELL770$53,892.30----
2026-05-13 13:55:00$70.02SELL770$53,915.40----
2026-05-13 13:54:00$70.04SELL770$53,930.80----
2026-05-13 13:53:00$70.01SELL770$53,907.70----
2026-05-13 13:52:00$69.99SELL770$53,892.30----
2026-05-13 13:51:00$69.98SELL770$53,884.60----
2026-05-13 13:50:00$69.99SELL770$53,892.30----
2026-05-13 13:49:00$69.97SELL770$53,876.90----
2026-05-13 13:48:00$70.02SELL770$53,915.40----
2026-05-13 13:47:00$69.99SELL770$53,892.30----
2026-05-13 13:43:00$69.89SELL770$53,815.30----
2026-05-13 13:42:00$70.00SELL770$53,900.00----
2026-05-13 13:41:00$70.01SELL770$53,907.70----
2026-05-13 13:40:00$70.03SELL770$53,923.10----
2026-05-13 13:39:00$70.02SELL770$53,915.40----
2026-05-13 13:38:00$69.97SELL770$53,876.90----
2026-05-13 13:37:00$69.93SELL770$53,846.10----
2026-05-13 13:36:00$69.98SELL770$53,884.60----
2026-05-13 13:35:00$69.94SELL770$53,853.80----
2026-05-13 13:34:00$69.97SELL770$53,876.90----
2026-05-13 13:33:00$69.91SELL770$53,830.70----
2026-05-13 13:32:00$69.93SELL770$53,846.10----
2026-05-13 13:26:00$69.90SELL770$53,823.00----
2026-05-13 13:25:00$69.89SELL770$53,815.30----
2026-05-13 13:24:00$69.98SELL770$53,884.60----
2026-05-13 13:23:00$69.89SELL770$53,815.30----
2026-05-13 13:22:00$69.96SELL770$53,869.20----
2026-05-13 13:21:00$69.96SELL770$53,869.20----
2026-05-13 13:12:00$69.97SELL770$53,876.90----
2026-05-13 13:11:00$70.02SELL770$53,915.40----
2026-05-13 13:10:00$69.99SELL770$53,892.30----
2026-05-13 13:09:00$70.02SELL770$53,915.40----
2026-05-13 13:08:00$70.07SELL770$53,953.90----
2026-05-13 13:07:00$69.95SELL770$53,861.50----
2026-05-13 13:06:00$69.96SELL770$53,869.20----
2026-05-13 13:05:00$70.19SELL770$54,046.30----
2026-05-13 13:04:00$70.15SELL770$54,015.50----
2026-05-13 13:03:00$70.17SELL770$54,030.90----
2026-05-13 13:02:00$70.09SELL770$53,969.30----
2026-05-13 13:01:00$70.10SELL770$53,977.00----
2026-05-13 13:00:00$70.18SELL770$54,038.60----
2026-05-13 12:59:00$70.13SELL770$54,000.10----
2026-05-13 12:58:00$70.12SELL770$53,992.40----
2026-05-13 12:57:00$70.02SELL770$53,915.40----
2026-05-13 12:56:00$70.07SELL770$53,953.90----
2026-05-13 12:55:00$70.07SELL770$53,953.90----
2026-05-13 12:54:00$69.88SELL770$53,807.60----
2026-05-13 12:53:00$69.81SELL770$53,753.70----
2026-05-13 12:52:00$69.77SELL770$53,722.90----
2026-05-13 12:51:00$69.63SELL770$53,615.10----
2026-05-13 12:50:00$69.72SELL770$53,684.40----
2026-05-13 12:49:00$69.66SELL770$53,638.20----
2026-05-13 12:48:00$69.62SELL770$53,607.40----
2026-05-13 12:47:00$69.38SELL770$53,422.60----
2026-05-13 12:46:00$69.44SELL770$53,468.80----
2026-05-13 12:45:00$69.49SELL770$53,507.30----
2026-05-13 12:44:00$69.44SELL770$53,468.80----
2026-05-13 12:43:00$69.57SELL770$53,568.90----
2026-05-13 12:42:00$69.59SELL770$53,584.30----
2026-05-13 12:41:00$69.59SELL770$53,584.30----
2026-05-13 12:40:00$69.56SELL770$53,561.20----
2026-05-13 12:39:00$69.60SELL770$53,592.00----
2026-05-13 12:38:00$69.57SELL770$53,568.90----
2026-05-13 12:37:00$69.50SELL770$53,515.00----
2026-05-13 12:36:00$69.52SELL770$53,530.40----
2026-05-13 12:35:00$69.41SELL770$53,445.70----
2026-05-13 12:34:00$69.37SELL770$53,414.90----
2026-05-13 12:33:00$69.36SELL770$53,407.20----
2026-05-13 12:32:00$69.35SELL770$53,399.50----
2026-05-13 12:31:00$69.31SELL770$53,368.70----
2026-05-13 12:30:00$69.38SELL770$53,422.60----
2026-05-13 12:29:00$69.37SELL770$53,414.90----
2026-05-13 12:28:00$69.30SELL770$53,361.00----
2026-05-13 12:27:00$69.19SELL770$53,276.30----
2026-05-13 12:26:00$69.12SELL770$53,222.40----
2026-05-13 12:25:00$69.15SELL770$53,245.50----
2026-05-13 12:24:00$69.18SELL770$53,268.60----
2026-05-13 12:23:00$69.17SELL770$53,260.90----
2026-05-13 12:22:00$69.08SELL770$53,191.60----
2026-05-13 12:21:00$69.09SELL770$53,199.30----
2026-05-13 12:20:00$68.93SELL770$53,076.10----
2026-05-13 12:19:00$68.91SELL770$53,060.70----
2026-05-13 12:18:00$68.90SELL770$53,053.00----
2026-05-13 12:17:00$68.88SELL770$53,037.60----
2026-05-13 12:16:00$68.88SELL770$53,037.60----
2026-05-13 12:15:00$68.89SELL770$53,045.30----
2026-05-13 12:14:00$68.78SELL770$52,960.60----
2026-05-13 12:13:00$68.75SELL770$52,937.50----
2026-05-13 12:12:00$68.72SELL770$52,914.40----
2026-05-13 12:09:00$68.64SELL770$52,852.80----
2026-05-13 12:08:00$68.66SELL770$52,868.20----
2026-05-13 12:04:00$68.68SELL770$52,883.60----
2026-05-13 12:03:00$68.71SELL770$52,906.70----
2026-05-13 12:02:00$68.76SELL770$52,945.20----
2026-05-13 12:01:00$68.83SELL770$52,999.10----
2026-05-13 12:00:00$68.71SELL770$52,906.70----
2026-05-13 11:59:00$68.87SELL770$53,029.90----
2026-05-13 11:58:00$68.83SELL770$52,999.10----
2026-05-13 11:57:00$68.70SELL770$52,899.00----
2026-05-13 11:56:00$68.76SELL770$52,945.20----
2026-05-13 11:55:00$68.75SELL770$52,937.50----
2026-05-13 11:54:00$68.61SELL770$52,829.70----
2026-05-13 11:53:00$68.57SELL770$52,798.90----
2026-05-13 11:52:00$68.55SELL770$52,783.50----
2026-05-13 11:51:00$68.52SELL770$52,760.40----
2026-05-13 11:50:00$68.49SELL770$52,737.30----
2026-05-13 11:49:00$68.50SELL770$52,745.00----
2026-05-13 11:48:00$68.60SELL770$52,822.00----
2026-05-13 11:47:00$68.61SELL770$52,829.70----
2026-05-13 11:46:00$68.57SELL770$52,798.90----
2026-05-13 11:45:00$68.47SELL770$52,721.90----
2026-05-13 11:44:00$68.61SELL770$52,829.70----
2026-05-13 11:43:00$68.52SELL770$52,760.40----
2026-05-13 11:42:00$68.56SELL770$52,791.20----
2026-05-13 11:41:00$68.60SELL770$52,822.00----
2026-05-13 11:40:00$68.58SELL770$52,806.60----
2026-05-13 11:39:00$68.57SELL770$52,798.90----
2026-05-13 11:38:00$68.50SELL770$52,745.00----
2026-05-13 11:37:00$68.39SELL770$52,660.30----
2026-05-13 11:36:00$68.36SELL770$52,637.20----
2026-05-13 11:35:00$68.35SELL770$52,629.50----
2026-05-13 11:34:00$68.39SELL770$52,660.30----
2026-05-13 11:33:00$68.40SELL770$52,668.00----
2026-05-13 11:32:00$68.38SELL770$52,652.60----
2026-05-13 11:31:00$68.25SELL770$52,552.50----
2026-05-13 11:30:00$68.19SELL770$52,506.30----
2026-05-13 11:29:00$68.21SELL770$52,521.70----
2026-05-13 11:28:00$68.22SELL770$52,529.40----
2026-05-13 11:27:00$68.08SELL770$52,421.60----
2026-05-13 11:26:00$68.06SELL770$52,406.20----
2026-05-13 11:25:00$67.96SELL770$52,329.20----
2026-05-13 11:24:00$67.97SELL770$52,336.90----
2026-05-13 11:23:00$67.91SELL770$52,290.70----
2026-05-13 11:22:00$67.87SELL770$52,259.90----
2026-05-13 11:21:00$67.87SELL770$52,259.90----
2026-05-13 11:20:00$67.80SELL770$52,206.00----
2026-05-13 11:19:00$67.55SELL770$52,013.50----
2026-05-13 11:18:00$67.47SELL770$51,951.90----
2026-05-13 11:17:00$67.13SELL770$51,690.10----
2026-05-13 11:16:00$67.16SELL770$51,713.20----
2026-05-13 11:15:00$67.05SELL770$51,628.50----
2026-05-13 11:14:00$67.02SELL770$51,605.40----
2026-05-13 11:02:00$67.02SELL770$51,605.40----
2026-05-13 11:01:00$67.04SELL770$51,620.80----
2026-05-13 11:00:00$66.94SELL770$51,543.80----
2026-05-13 10:59:00$66.90SELL770$51,513.00----
2026-05-13 10:55:00$66.84SELL770$51,466.80----
2026-05-13 10:54:00$66.92SELL770$51,528.40----
2026-05-13 10:53:00$66.88SELL770$51,497.60----
2026-05-13 10:52:00$66.78SELL770$51,420.60----
2026-05-13 10:51:00$66.74SELL770$51,389.80----
2026-05-13 10:47:00$66.71SELL770$51,366.70----
2026-05-13 10:43:00$66.72SELL770$51,374.40----
2026-05-13 10:42:00$66.76SELL770$51,405.20----
2026-05-13 10:41:00$66.82SELL770$51,451.40----
2026-05-13 10:40:00$66.76SELL770$51,405.20----
2026-05-13 10:39:00$66.70SELL770$51,359.00----
2026-05-13 10:37:00$66.67SELL770$51,335.90----
2026-05-13 10:34:00$66.72SELL770$51,374.40----
2026-05-13 10:33:00$66.69SELL770$51,351.30----
2026-05-13 10:32:00$66.71SELL770$51,366.70----
2026-05-13 10:29:00$66.64SELL770$51,312.80----
2026-05-13 10:28:00$66.66SELL770$51,328.20----
2026-05-13 10:26:00$66.61SELL770$51,289.70----
2026-05-13 10:25:00$66.61SELL770$51,289.70----
2026-05-13 10:24:00$66.68SELL770$51,343.60----
2026-05-13 10:20:00$66.46SELL770$51,174.20----
2026-05-13 10:19:00$66.34SELL770$51,081.80----
2026-05-13 10:17:00$66.28SELL770$51,035.60----
2026-05-13 10:16:00$66.07SELL770$50,873.90----
2026-05-13 10:13:00$66.04SELL770$50,850.80----
2026-05-13 10:11:00$66.00SELL770$50,820.00----
2026-05-13 10:04:00$65.96SELL770$50,789.20----
2026-05-13 10:03:00$66.00SELL770$50,820.00----
2026-05-13 09:40:00$65.28BUY770$50,265.602026-05-13 10:03:00$66.00Sold$554.401.1%0
2026-05-13 09:38:00$65.28BUY770$50,265.602026-05-13 10:03:00$66.00Sold$554.401.1%0
2026-05-13 09:36:00$65.34BUY770$50,311.802026-05-13 10:03:00$66.00Sold$508.201.01%0
2026-05-13 09:35:00$65.41BUY770$50,365.702026-05-13 10:16:00$66.07Sold$508.201.01%0
2026-05-13 09:30:00$65.42BUY770$50,373.402026-05-13 10:16:00$66.07Sold$500.500.99%0
2026-05-12 15:59:00$65.92SELL780$51,417.60----
2026-05-12 15:58:00$65.96SELL780$51,444.90----
2026-05-12 15:57:00$65.85SELL780$51,363.00----
2026-05-12 09:54:00$65.73SELL780$51,269.40----
2026-05-12 09:53:00$65.75SELL780$51,285.00----
2026-05-12 09:52:00$65.70SELL780$51,246.00----
2026-05-12 09:51:00$65.64SELL780$51,199.20----
2026-05-12 09:48:00$65.56SELL780$51,136.80----
2026-05-12 09:47:00$65.35SELL780$50,973.00----
2026-05-12 09:46:00$65.37SELL780$50,988.60----
2026-05-12 09:34:00$64.25BUY780$50,115.002026-05-12 09:46:00$65.37Sold$873.601.74%0
2026-05-12 09:32:00$64.24BUY780$50,107.202026-05-12 09:46:00$65.37Sold$881.401.76%0
2026-05-12 09:31:00$64.49BUY780$50,302.202026-05-12 09:46:00$65.37Sold$686.401.36%0
2026-05-12 09:30:00$64.51BUY780$50,317.802026-05-12 09:46:00$65.37Sold$670.801.33%0
2026-05-11 15:59:00$64.70BUY740$47,878.002026-05-12 09:48:00$65.56Sold$636.401.33%1
2026-05-11 15:58:00$64.63BUY740$47,826.202026-05-12 09:46:00$65.37Sold$547.601.14%1
2026-05-11 15:57:00$64.70BUY740$47,878.002026-05-12 09:48:00$65.56Sold$636.401.33%1
2026-05-11 15:56:00$64.83BUY740$47,974.202026-05-12 09:48:00$65.56Sold$540.201.13%1
2026-05-11 15:55:00$64.72BUY740$47,892.802026-05-12 09:48:00$65.56Sold$621.601.3%1
2026-05-11 15:54:00$64.99BUY740$48,092.602026-05-12 09:52:00$65.70Sold$525.401.09%1
2026-05-11 15:53:00$64.94BUY740$48,055.602026-05-12 09:51:00$65.64Sold$518.001.08%1
2026-05-11 15:52:00$64.91BUY740$48,033.402026-05-12 09:51:00$65.64Sold$540.201.12%1
2026-05-11 15:51:00$64.94BUY740$48,055.602026-05-12 09:51:00$65.64Sold$518.001.08%1
2026-05-11 15:50:00$64.81BUY740$47,959.402026-05-12 09:48:00$65.56Sold$555.001.16%1
2026-05-11 15:49:00$64.68BUY740$47,859.602026-05-12 09:46:00$65.37Sold$514.151.07%1
2026-05-11 15:48:00$64.67BUY740$47,853.402026-05-12 09:46:00$65.37Sold$520.371.09%1
2026-05-11 15:47:00$64.82BUY740$47,966.802026-05-12 09:48:00$65.56Sold$547.601.14%1
2026-05-11 15:46:00$64.65BUY740$47,843.102026-05-12 09:46:00$65.37Sold$530.731.11%1
2026-05-11 15:45:00$64.61BUY740$47,814.902026-05-12 09:46:00$65.37Sold$558.851.17%1
2026-05-11 15:44:00$64.63BUY740$47,822.502026-05-12 09:46:00$65.37Sold$551.301.15%1
2026-05-11 15:43:00$64.63BUY740$47,826.202026-05-12 09:46:00$65.37Sold$547.601.14%1
2026-05-11 15:42:00$64.61BUY740$47,811.402026-05-12 09:46:00$65.37Sold$562.401.18%1
2026-05-11 15:41:00$64.72BUY740$47,892.802026-05-12 09:48:00$65.56Sold$621.601.3%1
2026-05-11 15:40:00$64.76BUY740$47,922.402026-05-12 09:48:00$65.56Sold$592.001.24%1
2026-05-11 15:39:00$64.75BUY740$47,915.002026-05-12 09:48:00$65.56Sold$599.401.25%1
2026-05-11 15:38:00$64.62BUY740$47,818.802026-05-12 09:46:00$65.37Sold$555.001.16%1
2026-05-11 15:37:00$64.62BUY740$47,815.502026-05-12 09:46:00$65.37Sold$558.261.17%1
2026-05-11 15:36:00$64.70BUY740$47,878.002026-05-12 09:48:00$65.56Sold$636.401.33%1
2026-05-11 15:35:00$64.66BUY740$47,844.702026-05-12 09:46:00$65.37Sold$529.101.11%1
2026-05-11 15:34:00$64.61BUY740$47,807.702026-05-12 09:46:00$65.37Sold$566.101.18%1
2026-05-11 15:33:00$64.50BUY740$47,730.002026-05-12 09:46:00$65.37Sold$643.801.35%1
2026-05-11 15:32:00$64.44BUY740$47,685.602026-05-12 09:46:00$65.37Sold$688.201.44%1
2026-05-11 15:31:00$64.18BUY740$47,495.802026-05-12 09:46:00$65.37Sold$878.011.85%1
2026-05-11 15:30:00$64.21BUY740$47,511.702026-05-12 09:46:00$65.37Sold$862.101.81%1
2026-05-11 15:29:00$64.11BUY740$47,438.002026-05-12 09:46:00$65.37Sold$935.801.97%1
2026-05-11 15:28:00$64.14BUY740$47,463.602026-05-12 09:46:00$65.37Sold$910.201.92%1
2026-05-11 15:27:00$63.97BUY740$47,337.802026-05-12 09:46:00$65.37Sold$1,036.002.19%1
2026-05-11 15:26:00$64.02BUY740$47,375.002026-05-12 09:46:00$65.37Sold$998.782.11%1
2026-05-11 15:25:00$64.27BUY740$47,556.402026-05-12 09:46:00$65.37Sold$817.401.72%1
2026-05-11 15:24:00$64.33BUY740$47,604.902026-05-12 09:46:00$65.37Sold$768.861.62%1
2026-05-11 15:23:00$64.29BUY740$47,574.602026-05-12 09:46:00$65.37Sold$799.201.68%1
2026-05-11 15:22:00$64.28BUY740$47,563.502026-05-12 09:46:00$65.37Sold$810.301.7%1
2026-05-11 15:21:00$64.37BUY740$47,631.102026-05-12 09:46:00$65.37Sold$742.741.56%1
2026-05-11 15:20:00$64.41BUY740$47,659.702026-05-12 09:46:00$65.37Sold$714.101.5%1
2026-05-11 15:19:00$64.41BUY740$47,659.702026-05-12 09:46:00$65.37Sold$714.101.5%1
2026-05-11 15:18:00$64.39BUY740$47,648.602026-05-12 09:46:00$65.37Sold$725.201.52%1
2026-05-11 15:17:00$64.30BUY740$47,578.302026-05-12 09:46:00$65.37Sold$795.501.67%1
2026-05-11 15:16:00$64.46BUY740$47,701.402026-05-12 09:46:00$65.37Sold$672.441.41%1
2026-05-11 15:15:00$64.47BUY740$47,707.102026-05-12 09:46:00$65.37Sold$666.671.4%1
2026-05-11 15:14:00$64.47BUY740$47,704.302026-05-12 09:46:00$65.37Sold$669.481.4%1
2026-05-11 15:13:00$64.53BUY740$47,752.402026-05-12 09:46:00$65.37Sold$621.381.3%1
2026-05-11 15:12:00$64.49BUY740$47,720.202026-05-12 09:46:00$65.37Sold$653.641.37%1
2026-05-11 15:11:00$64.44BUY740$47,685.602026-05-12 09:46:00$65.37Sold$688.201.44%1
2026-05-11 15:10:00$64.59BUY740$47,793.602026-05-12 09:46:00$65.37Sold$580.161.21%1
2026-05-11 15:09:00$64.63BUY740$47,826.202026-05-12 09:46:00$65.37Sold$547.601.14%1
2026-05-11 15:08:00$64.75BUY740$47,916.302026-05-12 09:48:00$65.56Sold$598.071.25%1
2026-05-11 15:07:00$64.79BUY740$47,947.902026-05-12 09:48:00$65.56Sold$566.541.18%1
2026-05-11 15:06:00$64.82BUY740$47,966.802026-05-12 09:48:00$65.56Sold$547.601.14%1
2026-05-11 15:05:00$64.75BUY740$47,917.302026-05-12 09:48:00$65.56Sold$597.111.25%1
2026-05-11 15:04:00$64.70BUY740$47,878.002026-05-12 09:48:00$65.56Sold$636.401.33%1
2026-05-11 15:03:00$64.69BUY740$47,870.602026-05-12 09:46:00$65.37Sold$503.201.05%1
2026-05-11 15:02:00$64.76BUY740$47,922.402026-05-12 09:48:00$65.56Sold$592.001.24%1
2026-05-11 15:01:00$64.77BUY740$47,929.802026-05-12 09:48:00$65.56Sold$584.601.22%1
2026-05-11 15:00:00$64.81BUY740$47,958.402026-05-12 09:48:00$65.56Sold$556.041.16%1
2026-05-11 14:59:00$64.78BUY740$47,937.202026-05-12 09:48:00$65.56Sold$577.201.2%1
2026-05-11 14:58:00$64.82BUY740$47,966.802026-05-12 09:48:00$65.56Sold$547.601.14%1
2026-05-11 14:57:00$64.82BUY740$47,966.902026-05-12 09:48:00$65.56Sold$547.451.14%1
2026-05-11 14:56:00$64.89BUY740$48,018.602026-05-12 09:51:00$65.64Sold$555.001.16%1
2026-05-11 14:55:00$64.93BUY740$48,047.002026-05-12 09:51:00$65.64Sold$526.581.1%1
2026-05-11 14:54:00$64.93BUY740$48,048.202026-05-12 09:51:00$65.64Sold$525.401.09%1
2026-05-11 14:53:00$64.90BUY740$48,022.502026-05-12 09:51:00$65.64Sold$551.081.15%1
2026-05-11 14:52:00$64.96BUY740$48,070.402026-05-12 09:51:00$65.64Sold$503.201.05%1
2026-05-11 14:51:00$64.87BUY740$48,007.402026-05-12 09:48:00$65.56Sold$507.051.06%1
2026-05-11 14:50:00$64.92BUY740$48,037.102026-05-12 09:51:00$65.64Sold$536.501.12%1
2026-05-11 14:49:00$64.91BUY740$48,036.802026-05-12 09:51:00$65.64Sold$536.801.12%1
2026-05-11 14:48:00$64.87BUY740$48,003.902026-05-12 09:48:00$65.56Sold$510.531.06%1
2026-05-11 14:47:00$64.87BUY740$48,001.602026-05-12 09:48:00$65.56Sold$512.751.07%1
2026-05-11 14:46:00$64.89BUY740$48,018.602026-05-12 09:51:00$65.64Sold$555.001.16%1
2026-05-11 14:45:00$64.90BUY740$48,026.002026-05-12 09:51:00$65.64Sold$547.601.14%1
2026-05-11 14:44:00$64.83BUY740$47,970.502026-05-12 09:48:00$65.56Sold$543.901.13%1
2026-05-11 14:43:00$64.84BUY740$47,981.002026-05-12 09:48:00$65.56Sold$533.391.11%1
2026-05-11 14:42:00$64.82BUY740$47,966.802026-05-12 09:48:00$65.56Sold$547.601.14%1
2026-05-11 14:41:00$64.82BUY740$47,963.102026-05-12 09:48:00$65.56Sold$551.301.15%1
2026-05-11 14:40:00$64.89BUY740$48,018.502026-05-12 09:51:00$65.64Sold$555.071.16%1
2026-05-11 14:39:00$64.85BUY740$47,989.002026-05-12 09:48:00$65.56Sold$525.401.09%1
2026-05-11 14:38:00$64.94BUY740$48,055.602026-05-12 09:51:00$65.64Sold$518.001.08%1
2026-05-11 14:37:00$64.90BUY740$48,026.002026-05-12 09:51:00$65.64Sold$547.601.14%1
2026-05-11 14:36:00$64.95BUY740$48,059.602026-05-12 09:51:00$65.64Sold$514.001.07%1
2026-05-11 14:35:00$64.97BUY740$48,074.102026-05-12 09:52:00$65.70Sold$543.901.13%1
2026-05-11 14:34:00$65.00BUY740$48,096.302026-05-12 09:52:00$65.70Sold$521.701.08%1
2026-05-11 14:33:00$64.99BUY740$48,093.102026-05-12 09:52:00$65.70Sold$524.881.09%1
2026-05-11 14:32:00$65.01BUY740$48,106.402026-05-12 09:52:00$65.70Sold$511.641.06%1
2026-05-11 14:31:00$65.02BUY740$48,114.802026-05-12 09:52:00$65.70Sold$503.201.05%1
2026-05-11 14:30:00$64.98BUY740$48,085.202026-05-12 09:52:00$65.70Sold$532.801.11%1
2026-05-11 14:29:00$64.99BUY740$48,089.902026-05-12 09:52:00$65.70Sold$528.061.1%1
2026-05-11 14:28:00$65.01BUY740$48,107.902026-05-12 09:52:00$65.70Sold$510.081.06%1
2026-05-11 14:27:00$65.00BUY740$48,100.002026-05-12 09:52:00$65.70Sold$518.001.08%1
2026-05-11 14:26:00$65.00BUY740$48,100.002026-05-12 09:52:00$65.70Sold$518.001.08%1
2026-05-11 14:25:00$64.95BUY740$48,063.002026-05-12 09:51:00$65.64Sold$510.601.06%1
2026-05-11 14:24:00$65.07BUY740$48,148.802026-05-12 09:53:00$65.75Sold$506.231.05%1
2026-05-11 14:23:00$65.08BUY740$48,155.502026-05-12 15:57:00$65.85Sold$573.501.19%1
2026-05-11 14:22:00$65.05BUY740$48,137.002026-05-12 09:53:00$65.75Sold$518.001.08%1
2026-05-11 14:21:00$65.03BUY740$48,122.202026-05-12 09:53:00$65.75Sold$532.801.11%1
2026-05-11 14:20:00$65.07BUY740$48,148.402026-05-12 09:53:00$65.75Sold$506.601.05%1
2026-05-11 14:19:00$65.15BUY740$48,208.802026-05-12 15:57:00$65.85Sold$520.221.08%1
2026-05-11 14:18:00$65.09BUY740$48,166.602026-05-12 15:57:00$65.85Sold$562.401.17%1
2026-05-11 14:17:00$65.13BUY740$48,196.202026-05-12 15:57:00$65.85Sold$532.801.11%1
2026-05-11 14:16:00$65.11BUY740$48,178.402026-05-12 15:57:00$65.85Sold$550.561.14%1
2026-05-11 14:15:00$65.15BUY740$48,212.202026-05-12 15:57:00$65.85Sold$516.821.07%1
2026-05-11 14:14:00$65.13BUY740$48,196.202026-05-12 15:57:00$65.85Sold$532.801.11%1
2026-05-11 14:13:00$65.16BUY740$48,218.802026-05-12 15:57:00$65.85Sold$510.231.06%1
2026-05-11 14:12:00$65.20BUY740$48,248.002026-05-12 15:58:00$65.96Sold$558.701.16%1
2026-05-11 14:11:00$65.16BUY740$48,218.402026-05-12 15:57:00$65.85Sold$510.601.06%1
2026-05-11 14:10:00$65.15BUY740$48,207.302026-05-12 15:57:00$65.85Sold$521.701.08%1
2026-05-11 14:09:00$65.20BUY740$48,246.102026-05-12 15:58:00$65.96Sold$560.551.16%1
2026-05-11 14:08:00$65.13BUY740$48,196.202026-05-12 15:57:00$65.85Sold$532.801.11%1
2026-05-11 14:07:00$65.18BUY740$48,233.202026-05-12 15:58:00$65.96Sold$573.501.19%1
2026-05-11 14:06:00$65.18BUY740$48,236.802026-05-12 15:58:00$65.96Sold$569.871.18%1
2026-05-11 14:05:00$65.19BUY740$48,236.902026-05-12 15:58:00$65.96Sold$569.801.18%1
2026-05-11 14:04:00$65.26BUY740$48,288.702026-05-12 15:58:00$65.96Sold$518.001.07%1
2026-05-11 14:03:00$65.36BUY740$48,366.402026-05-13 10:13:00$66.04Sold$503.201.04%2
2026-05-11 14:02:00$65.33BUY740$48,346.302026-05-13 10:13:00$66.04Sold$523.331.08%2
2026-05-11 14:01:00$65.37BUY740$48,370.202026-05-13 10:16:00$66.07Sold$521.631.08%2
2026-05-11 14:00:00$65.42BUY740$48,410.802026-05-13 10:17:00$66.28Sold$636.401.31%2
2026-05-11 13:59:00$65.31BUY740$48,325.702026-05-13 10:03:00$66.00Sold$514.301.06%2
2026-05-11 13:58:00$65.32BUY740$48,336.802026-05-13 10:03:00$66.00Sold$503.201.04%2
2026-05-11 13:57:00$65.43BUY740$48,418.102026-05-13 10:17:00$66.28Sold$629.071.3%2
2026-05-11 13:56:00$65.46BUY740$48,440.402026-05-13 10:17:00$66.28Sold$606.801.25%2
2026-05-11 13:55:00$65.38BUY740$48,381.202026-05-13 10:16:00$66.07Sold$510.601.06%2
2026-05-11 13:54:00$65.39BUY740$48,388.602026-05-13 10:16:00$66.07Sold$503.201.04%2
2026-05-11 13:53:00$65.58BUY740$48,531.102026-05-13 10:17:00$66.28Sold$516.151.06%2
2026-05-11 13:52:00$65.47BUY740$48,444.102026-05-13 10:17:00$66.28Sold$603.101.24%2
2026-05-11 13:51:00$65.47BUY740$48,447.802026-05-13 10:17:00$66.28Sold$599.401.24%2
2026-05-11 13:50:00$65.52BUY740$48,481.102026-05-13 10:17:00$66.28Sold$566.101.17%2
2026-05-11 13:49:00$65.52BUY740$48,484.802026-05-13 10:17:00$66.28Sold$562.401.16%2
2026-05-11 13:48:00$65.56BUY740$48,514.402026-05-13 10:17:00$66.28Sold$532.801.1%2
2026-05-11 13:47:00$65.68BUY740$48,606.202026-05-13 10:20:00$66.46Sold$574.171.18%2
2026-05-11 13:46:00$65.60BUY740$48,544.002026-05-13 10:17:00$66.28Sold$503.201.04%2
2026-05-11 13:45:00$65.53BUY740$48,494.002026-05-13 10:17:00$66.28Sold$553.221.14%2
2026-05-11 13:44:00$65.70BUY740$48,617.902026-05-13 10:20:00$66.46Sold$562.471.16%2
2026-05-11 13:43:00$65.78BUY740$48,677.202026-05-13 10:20:00$66.46Sold$503.201.03%2
2026-05-11 13:42:00$65.70BUY740$48,616.902026-05-13 10:20:00$66.46Sold$563.511.16%2
2026-05-11 13:41:00$65.76BUY740$48,662.402026-05-13 10:20:00$66.46Sold$518.001.06%2
2026-05-11 13:40:00$65.69BUY740$48,610.602026-05-13 10:20:00$66.46Sold$569.801.17%2
2026-05-11 13:39:00$65.69BUY740$48,606.902026-05-13 10:20:00$66.46Sold$573.501.18%2
2026-05-11 13:38:00$65.48BUY740$48,457.902026-05-13 10:17:00$66.28Sold$589.341.22%2
2026-05-11 13:37:00$65.65BUY740$48,581.002026-05-13 10:19:00$66.34Sold$510.601.05%2
2026-05-11 13:36:00$65.35BUY740$48,358.102026-05-13 10:13:00$66.04Sold$511.491.06%2
2026-05-11 13:35:00$65.36BUY740$48,362.702026-05-13 10:13:00$66.04Sold$506.901.05%2
2026-05-11 13:34:00$65.40BUY740$48,395.902026-05-13 10:17:00$66.28Sold$651.271.35%2
2026-05-11 13:33:00$65.38BUY740$48,377.502026-05-13 10:16:00$66.07Sold$514.301.06%2
2026-05-11 13:32:00$65.34BUY740$48,353.802026-05-13 10:13:00$66.04Sold$515.781.07%2
2026-05-11 13:31:00$65.34BUY740$48,354.102026-05-13 10:13:00$66.04Sold$515.481.07%2
2026-05-11 13:30:00$65.35BUY740$48,355.902026-05-13 10:13:00$66.04Sold$513.711.06%2
2026-05-11 13:29:00$65.43BUY740$48,418.802026-05-13 10:17:00$66.28Sold$628.411.3%2
2026-05-11 13:28:00$65.34BUY740$48,351.602026-05-13 10:13:00$66.04Sold$518.001.07%2
2026-05-11 13:27:00$65.38BUY740$48,381.902026-05-13 10:16:00$66.07Sold$509.861.05%2
2026-05-11 13:26:00$65.39BUY740$48,388.602026-05-13 10:16:00$66.07Sold$503.201.04%2
2026-05-11 13:25:00$65.39BUY740$48,384.902026-05-13 10:16:00$66.07Sold$506.901.05%2
2026-05-11 13:24:00$65.48BUY740$48,452.502026-05-13 10:17:00$66.28Sold$594.661.23%2
2026-05-11 13:23:00$65.48BUY740$48,458.202026-05-13 10:17:00$66.28Sold$589.041.22%2
2026-05-11 13:22:00$65.56BUY740$48,510.702026-05-13 10:17:00$66.28Sold$536.501.11%2
2026-05-11 13:21:00$65.34BUY740$48,352.302026-05-13 10:13:00$66.04Sold$517.261.07%2
2026-05-11 13:20:00$65.40BUY740$48,396.002026-05-13 10:17:00$66.28Sold$651.201.35%2
2026-05-11 13:19:00$65.38BUY740$48,381.102026-05-13 10:16:00$66.07Sold$510.751.06%2
2026-05-11 13:18:00$65.44BUY740$48,425.602026-05-13 10:17:00$66.28Sold$621.601.28%2
2026-05-11 13:17:00$65.42BUY740$48,407.102026-05-13 10:17:00$66.28Sold$640.101.32%2
2026-05-11 13:16:00$65.36BUY740$48,366.402026-05-13 10:13:00$66.04Sold$503.201.04%2
2026-05-11 13:15:00$65.31BUY740$48,325.902026-05-13 10:03:00$66.00Sold$514.081.06%2
2026-05-11 13:14:00$65.33BUY740$48,347.502026-05-13 10:13:00$66.04Sold$522.071.08%2
2026-05-11 13:13:00$65.18BUY740$48,234.702026-05-12 15:58:00$65.96Sold$572.021.19%1
2026-05-11 13:12:00$65.16BUY740$48,218.402026-05-12 15:57:00$65.85Sold$510.601.06%1
2026-05-11 13:11:00$65.16BUY740$48,218.402026-05-12 15:57:00$65.85Sold$510.601.06%1
2026-05-11 13:10:00$65.15BUY740$48,214.002026-05-12 15:57:00$65.85Sold$514.971.07%1
2026-05-11 13:09:00$65.24BUY740$48,275.102026-05-12 15:58:00$65.96Sold$531.621.1%1
2026-05-11 13:08:00$65.22BUY740$48,263.302026-05-12 15:58:00$65.96Sold$543.381.13%1
2026-05-11 13:07:00$65.25BUY740$48,285.002026-05-12 15:58:00$65.96Sold$521.701.08%1
2026-05-11 13:06:00$65.34BUY740$48,353.402026-05-13 10:13:00$66.04Sold$516.221.07%2
2026-05-11 13:05:00$65.25BUY740$48,285.002026-05-12 15:58:00$65.96Sold$521.701.08%1
2026-05-11 13:04:00$65.30BUY740$48,322.002026-05-13 10:03:00$66.00Sold$518.001.07%2
2026-05-11 13:03:00$65.33BUY740$48,344.202026-05-13 10:13:00$66.04Sold$525.401.09%2
2026-05-11 13:02:00$65.39BUY740$48,384.902026-05-13 10:16:00$66.07Sold$506.901.05%2
2026-05-11 13:01:00$65.44BUY740$48,425.602026-05-13 10:17:00$66.28Sold$621.601.28%2
2026-05-11 13:00:00$65.36BUY740$48,366.402026-05-13 10:13:00$66.04Sold$503.201.04%2
2026-05-11 12:59:00$65.33BUY740$48,344.202026-05-13 10:13:00$66.04Sold$525.401.09%2
2026-05-11 12:58:00$65.48BUY740$48,455.202026-05-13 10:17:00$66.28Sold$592.001.22%2
2026-05-11 12:57:00$65.26BUY740$48,292.402026-05-12 15:58:00$65.96Sold$514.301.06%1
2026-05-11 12:56:00$65.24BUY740$48,277.602026-05-12 15:58:00$65.96Sold$529.101.1%1
2026-05-11 12:55:00$65.17BUY740$48,225.802026-05-12 15:57:00$65.85Sold$503.201.04%1
2026-05-11 12:54:00$65.24BUY740$48,277.602026-05-12 15:58:00$65.96Sold$529.101.1%1
2026-05-11 12:53:00$65.17BUY740$48,225.802026-05-12 15:57:00$65.85Sold$503.201.04%1
2026-05-11 12:52:00$65.21BUY740$48,255.402026-05-12 15:58:00$65.96Sold$551.301.14%1
2026-05-11 12:51:00$65.33BUY740$48,344.202026-05-13 10:13:00$66.04Sold$525.401.09%2
2026-05-11 12:50:00$65.37BUY740$48,373.802026-05-13 10:16:00$66.07Sold$518.001.07%2
2026-05-11 12:49:00$65.39BUY740$48,388.602026-05-13 10:16:00$66.07Sold$503.201.04%2
2026-05-11 12:48:00$65.40BUY740$48,396.002026-05-13 10:17:00$66.28Sold$651.201.35%2
2026-05-11 12:47:00$65.41BUY740$48,403.402026-05-13 10:17:00$66.28Sold$643.801.33%2
2026-05-11 12:46:00$65.46BUY740$48,440.402026-05-13 10:17:00$66.28Sold$606.801.25%2
2026-05-11 12:45:00$65.34BUY740$48,351.602026-05-13 10:13:00$66.04Sold$518.001.07%2
2026-05-11 12:44:00$65.42BUY740$48,410.802026-05-13 10:17:00$66.28Sold$636.401.31%2
2026-05-11 12:43:00$65.36BUY740$48,366.402026-05-13 10:13:00$66.04Sold$503.201.04%2
2026-05-11 12:42:00$65.38BUY740$48,381.202026-05-13 10:16:00$66.07Sold$510.601.06%2
2026-05-11 12:41:00$65.49BUY740$48,462.602026-05-13 10:17:00$66.28Sold$584.601.21%2
2026-05-11 12:40:00$65.42BUY740$48,410.802026-05-13 10:17:00$66.28Sold$636.401.31%2
2026-05-11 12:39:00$65.53BUY740$48,492.202026-05-13 10:17:00$66.28Sold$555.001.14%2
2026-05-11 12:38:00$65.55BUY740$48,507.002026-05-13 10:17:00$66.28Sold$540.201.11%2
2026-05-11 12:37:00$65.54BUY740$48,499.602026-05-13 10:17:00$66.28Sold$547.601.13%2
2026-05-11 12:36:00$65.59BUY740$48,536.602026-05-13 10:17:00$66.28Sold$510.601.05%2
2026-05-11 12:35:00$65.59BUY740$48,536.602026-05-13 10:17:00$66.28Sold$510.601.05%2
2026-05-11 12:34:00$65.67BUY740$48,595.802026-05-13 10:20:00$66.46Sold$584.601.2%2
2026-05-11 12:33:00$65.73BUY740$48,640.202026-05-13 10:20:00$66.46Sold$540.201.11%2
2026-05-11 12:32:00$65.87BUY740$48,743.802026-05-13 10:24:00$66.68Sold$599.401.23%2
2026-05-11 12:31:00$65.81BUY740$48,699.402026-05-13 10:24:00$66.68Sold$643.801.32%2
2026-05-11 12:30:00$65.80BUY740$48,692.002026-05-13 10:24:00$66.68Sold$651.201.34%2
2026-05-11 12:29:00$65.78BUY740$48,677.202026-05-13 10:20:00$66.46Sold$503.201.03%2
2026-05-11 12:28:00$65.79BUY740$48,684.602026-05-13 10:24:00$66.68Sold$658.601.35%2
2026-05-11 12:27:00$65.84BUY740$48,721.602026-05-13 10:24:00$66.68Sold$621.601.28%2
2026-05-11 12:26:00$65.93BUY740$48,788.202026-05-13 10:24:00$66.68Sold$555.001.14%2
2026-05-11 12:25:00$66.03BUY740$48,862.202026-05-13 10:32:00$66.71Sold$503.201.03%2
2026-05-11 12:24:00$66.05BUY740$48,877.002026-05-13 10:40:00$66.76Sold$525.401.07%2
2026-05-11 12:23:00$66.04BUY740$48,869.602026-05-13 10:34:00$66.72Sold$503.201.03%2
2026-05-11 12:22:00$66.04BUY740$48,869.602026-05-13 10:34:00$66.72Sold$503.201.03%2
2026-05-11 12:21:00$66.07BUY740$48,891.802026-05-13 10:40:00$66.76Sold$510.601.04%2
2026-05-11 12:20:00$66.24BUY740$49,017.602026-05-13 10:54:00$66.92Sold$503.201.03%2
2026-05-11 12:19:00$66.21BUY740$48,995.402026-05-13 10:54:00$66.92Sold$525.401.07%2
2026-05-11 12:18:00$66.13BUY740$48,936.202026-05-13 10:41:00$66.82Sold$510.601.04%2
2026-05-11 12:17:00$66.15BUY740$48,951.002026-05-13 10:53:00$66.88Sold$540.201.1%2
2026-05-11 12:16:00$66.24BUY740$49,017.602026-05-13 10:54:00$66.92Sold$503.201.03%2
2026-05-11 12:15:00$66.17BUY740$48,965.802026-05-13 10:53:00$66.88Sold$525.401.07%2
2026-05-11 12:14:00$66.21BUY740$48,995.402026-05-13 10:54:00$66.92Sold$525.401.07%2
2026-05-11 12:13:00$66.22BUY740$49,002.802026-05-13 10:54:00$66.92Sold$518.001.06%2
2026-05-11 12:12:00$66.20BUY740$48,988.002026-05-13 10:53:00$66.88Sold$503.201.03%2
2026-05-11 12:11:00$66.09BUY740$48,906.602026-05-13 10:41:00$66.82Sold$540.201.1%2
2026-05-11 12:10:00$66.04BUY740$48,869.602026-05-13 10:34:00$66.72Sold$503.201.03%2
2026-05-11 12:09:00$66.00BUY740$48,840.002026-05-13 10:24:00$66.68Sold$503.201.03%2
2026-05-11 12:08:00$65.96BUY740$48,810.402026-05-13 10:24:00$66.68Sold$532.801.09%2
2026-05-11 12:07:00$65.99BUY740$48,832.602026-05-13 10:24:00$66.68Sold$510.601.05%2
2026-05-11 12:06:00$65.90BUY740$48,766.002026-05-13 10:24:00$66.68Sold$577.201.18%2
2026-05-11 12:05:00$65.92BUY740$48,783.402026-05-13 10:24:00$66.68Sold$559.811.15%2
2026-05-11 12:04:00$65.95BUY740$48,803.002026-05-13 10:24:00$66.68Sold$540.201.11%2
2026-05-11 12:03:00$65.98BUY740$48,825.202026-05-13 10:24:00$66.68Sold$518.001.06%2
2026-05-11 12:02:00$65.95BUY740$48,803.002026-05-13 10:24:00$66.68Sold$540.201.11%2
2026-05-11 12:01:00$65.92BUY740$48,780.802026-05-13 10:24:00$66.68Sold$562.401.15%2
2026-05-11 12:00:00$65.89BUY740$48,758.602026-05-13 10:24:00$66.68Sold$584.601.2%2
2026-05-11 11:59:00$65.93BUY740$48,788.202026-05-13 10:24:00$66.68Sold$555.001.14%2
2026-05-11 11:58:00$65.92BUY740$48,780.802026-05-13 10:24:00$66.68Sold$562.401.15%2
2026-05-11 11:57:00$65.92BUY740$48,780.802026-05-13 10:24:00$66.68Sold$562.401.15%2
2026-05-11 11:56:00$66.04BUY740$48,869.602026-05-13 10:34:00$66.72Sold$503.201.03%2
2026-05-11 11:55:00$66.04BUY740$48,869.602026-05-13 10:34:00$66.72Sold$503.201.03%2
2026-05-11 11:54:00$66.06BUY740$48,884.402026-05-13 10:40:00$66.76Sold$518.001.06%2
2026-05-11 11:53:00$66.10BUY740$48,914.002026-05-13 10:41:00$66.82Sold$532.801.09%2
2026-05-11 11:52:00$66.17BUY740$48,965.802026-05-13 10:53:00$66.88Sold$525.401.07%2
2026-05-11 11:51:00$66.13BUY740$48,936.202026-05-13 10:41:00$66.82Sold$510.601.04%2
2026-05-11 11:50:00$66.13BUY740$48,936.202026-05-13 10:41:00$66.82Sold$510.601.04%2
2026-05-11 11:49:00$66.16BUY740$48,958.402026-05-13 10:53:00$66.88Sold$532.801.09%2
2026-05-11 11:48:00$66.18BUY740$48,973.202026-05-13 10:53:00$66.88Sold$518.001.06%2
2026-05-11 11:47:00$66.03BUY740$48,862.202026-05-13 10:32:00$66.71Sold$503.201.03%2
2026-05-11 11:46:00$66.04BUY740$48,869.602026-05-13 10:34:00$66.72Sold$503.201.03%2
2026-05-11 11:45:00$66.05BUY740$48,877.002026-05-13 10:40:00$66.76Sold$525.401.07%2
2026-05-11 11:44:00$66.07BUY740$48,891.802026-05-13 10:40:00$66.76Sold$510.601.04%2
2026-05-11 11:43:00$66.11BUY740$48,921.402026-05-13 10:41:00$66.82Sold$525.401.07%2
2026-05-11 11:42:00$66.13BUY740$48,936.202026-05-13 10:41:00$66.82Sold$510.601.04%2
2026-05-11 11:41:00$66.12BUY740$48,928.802026-05-13 10:41:00$66.82Sold$518.001.06%2
2026-05-11 11:40:00$66.07BUY740$48,891.802026-05-13 10:40:00$66.76Sold$510.601.04%2
2026-05-11 11:39:00$66.11BUY740$48,921.402026-05-13 10:41:00$66.82Sold$525.401.07%2
2026-05-11 11:38:00$66.01BUY740$48,847.402026-05-13 10:32:00$66.71Sold$518.001.06%2
2026-05-11 11:37:00$66.31BUY740$49,069.402026-05-13 11:01:00$67.04Sold$540.201.1%2
2026-05-11 11:36:00$66.16BUY740$48,958.402026-05-13 10:53:00$66.88Sold$532.801.09%2
2026-05-11 11:35:00$66.21BUY740$48,995.402026-05-13 10:54:00$66.92Sold$525.401.07%2
2026-05-11 11:34:00$66.32BUY740$49,076.802026-05-13 11:01:00$67.04Sold$532.801.09%2
2026-05-11 11:33:00$66.24BUY740$49,017.602026-05-13 10:54:00$66.92Sold$503.201.03%2
2026-05-11 11:32:00$66.38BUY740$49,121.202026-05-13 11:16:00$67.16Sold$577.201.18%2
2026-05-11 11:31:00$66.15BUY740$48,951.002026-05-13 10:53:00$66.88Sold$540.201.1%2
2026-05-11 11:30:00$66.27BUY740$49,039.802026-05-13 11:01:00$67.04Sold$569.801.16%2
2026-05-11 11:29:00$66.21BUY740$48,995.402026-05-13 10:54:00$66.92Sold$525.401.07%2
2026-05-11 11:28:00$65.97BUY740$48,817.802026-05-13 10:24:00$66.68Sold$525.401.08%2
2026-05-11 11:27:00$66.10BUY740$48,914.002026-05-13 10:41:00$66.82Sold$532.801.09%2
2026-05-11 11:26:00$66.08BUY740$48,899.202026-05-13 10:40:00$66.76Sold$503.201.03%2
2026-05-11 11:25:00$66.03BUY740$48,862.202026-05-13 10:32:00$66.71Sold$503.201.03%2
2026-05-11 11:24:00$66.08BUY740$48,899.202026-05-13 10:40:00$66.76Sold$503.201.03%2
2026-05-11 11:23:00$65.85BUY740$48,729.002026-05-13 10:24:00$66.68Sold$614.201.26%2
2026-05-11 11:22:00$65.68BUY740$48,603.202026-05-13 10:20:00$66.46Sold$577.201.19%2
2026-05-11 11:21:00$65.73BUY740$48,640.202026-05-13 10:20:00$66.46Sold$540.201.11%2
2026-05-11 11:20:00$65.74BUY740$48,647.602026-05-13 10:20:00$66.46Sold$532.801.1%2
2026-05-11 11:19:00$65.69BUY740$48,610.602026-05-13 10:20:00$66.46Sold$569.801.17%2
2026-05-11 11:18:00$65.72BUY740$48,632.802026-05-13 10:20:00$66.46Sold$547.601.13%2
2026-05-11 11:17:00$65.73BUY740$48,640.202026-05-13 10:20:00$66.46Sold$540.201.11%2
2026-05-11 11:16:00$65.73BUY740$48,640.202026-05-13 10:20:00$66.46Sold$540.201.11%2
2026-05-11 11:15:00$65.80BUY740$48,692.002026-05-13 10:24:00$66.68Sold$651.201.34%2
2026-05-11 11:14:00$65.82BUY740$48,706.802026-05-13 10:24:00$66.68Sold$636.401.31%2
2026-05-11 11:13:00$65.74BUY740$48,647.602026-05-13 10:20:00$66.46Sold$532.801.1%2
2026-05-11 11:12:00$65.75BUY740$48,655.002026-05-13 10:20:00$66.46Sold$525.401.08%2
2026-05-11 11:11:00$65.85BUY740$48,729.002026-05-13 10:24:00$66.68Sold$614.201.26%2
2026-05-11 11:10:00$65.75BUY740$48,655.002026-05-13 10:20:00$66.46Sold$525.401.08%2
2026-05-11 11:09:00$65.73BUY740$48,640.202026-05-13 10:20:00$66.46Sold$540.201.11%2
2026-05-11 11:08:00$65.68BUY740$48,603.202026-05-13 10:20:00$66.46Sold$577.201.19%2
2026-05-11 11:07:00$65.74BUY740$48,647.602026-05-13 10:20:00$66.46Sold$532.801.1%2
2026-05-11 11:06:00$65.80BUY740$48,692.002026-05-13 10:24:00$66.68Sold$651.201.34%2
2026-05-11 11:05:00$65.71BUY740$48,625.402026-05-13 10:20:00$66.46Sold$555.001.14%2
2026-05-11 11:04:00$65.87BUY740$48,743.802026-05-13 10:24:00$66.68Sold$599.401.23%2
2026-05-11 11:03:00$65.97BUY740$48,817.802026-05-13 10:24:00$66.68Sold$525.401.08%2
2026-05-11 11:02:00$65.96BUY740$48,810.402026-05-13 10:24:00$66.68Sold$532.801.09%2
2026-05-11 11:01:00$66.04BUY740$48,869.602026-05-13 10:34:00$66.72Sold$503.201.03%2
2026-05-11 11:00:00$65.94BUY740$48,795.602026-05-13 10:24:00$66.68Sold$547.601.12%2
2026-05-11 10:59:00$65.79BUY740$48,684.602026-05-13 10:24:00$66.68Sold$658.601.35%2
2026-05-11 10:58:00$65.83BUY740$48,714.202026-05-13 10:24:00$66.68Sold$629.001.29%2
2026-05-11 10:57:00$65.77BUY740$48,669.802026-05-13 10:20:00$66.46Sold$510.601.05%2
2026-05-11 10:56:00$65.90BUY740$48,766.002026-05-13 10:24:00$66.68Sold$577.201.18%2
2026-05-11 10:55:00$65.97BUY740$48,817.802026-05-13 10:24:00$66.68Sold$525.401.08%2
2026-05-11 10:54:00$65.91BUY740$48,773.402026-05-13 10:24:00$66.68Sold$569.801.17%2
2026-05-11 10:53:00$65.90BUY740$48,766.002026-05-13 10:24:00$66.68Sold$577.201.18%2
2026-05-11 10:52:00$65.92BUY740$48,780.802026-05-13 10:24:00$66.68Sold$562.401.15%2
2026-05-11 10:51:00$65.90BUY740$48,766.002026-05-13 10:24:00$66.68Sold$577.201.18%2
2026-05-11 10:50:00$65.79BUY740$48,684.602026-05-13 10:24:00$66.68Sold$658.601.35%2
2026-05-11 10:49:00$65.85BUY740$48,729.002026-05-13 10:24:00$66.68Sold$614.201.26%2
2026-05-11 10:48:00$65.88BUY740$48,751.202026-05-13 10:24:00$66.68Sold$592.001.21%2
2026-05-11 10:47:00$65.97BUY740$48,817.802026-05-13 10:24:00$66.68Sold$525.401.08%2
2026-05-11 10:46:00$65.89BUY740$48,758.602026-05-13 10:24:00$66.68Sold$584.601.2%2
2026-05-11 10:45:00$66.00BUY740$48,840.002026-05-13 10:24:00$66.68Sold$503.201.03%2
2026-05-11 10:44:00$66.10BUY740$48,914.002026-05-13 10:41:00$66.82Sold$532.801.09%2
2026-05-11 10:43:00$65.83BUY740$48,714.202026-05-13 10:24:00$66.68Sold$629.001.29%2
2026-05-11 10:42:00$65.77BUY740$48,669.802026-05-13 10:20:00$66.46Sold$510.601.05%2
2026-05-11 10:41:00$65.80BUY740$48,692.002026-05-13 10:24:00$66.68Sold$651.201.34%2
2026-05-11 10:40:00$65.81BUY740$48,699.402026-05-13 10:24:00$66.68Sold$643.801.32%2
2026-05-11 10:39:00$65.74BUY740$48,647.602026-05-13 10:20:00$66.46Sold$532.801.1%2
2026-05-11 10:38:00$65.84BUY740$48,721.602026-05-13 10:24:00$66.68Sold$621.601.28%2
2026-05-11 10:37:00$65.85BUY740$48,729.002026-05-13 10:24:00$66.68Sold$614.201.26%2
2026-05-11 10:36:00$65.90BUY740$48,766.002026-05-13 10:24:00$66.68Sold$577.201.18%2
2026-05-11 10:35:00$66.18BUY740$48,973.202026-05-13 10:53:00$66.88Sold$518.001.06%2
2026-05-11 10:34:00$66.23BUY740$49,010.202026-05-13 10:54:00$66.92Sold$510.601.04%2
2026-05-11 10:33:00$66.30BUY740$49,062.002026-05-13 11:01:00$67.04Sold$547.601.12%2
2026-05-11 10:32:00$66.20BUY740$48,988.002026-05-13 10:53:00$66.88Sold$503.201.03%2
2026-05-11 10:31:00$66.13BUY740$48,936.202026-05-13 10:41:00$66.82Sold$510.601.04%2
2026-05-11 10:30:00$66.07BUY740$48,891.802026-05-13 10:40:00$66.76Sold$510.601.04%2
2026-05-11 10:29:00$66.03BUY740$48,862.202026-05-13 10:32:00$66.71Sold$503.201.03%2
2026-05-11 10:28:00$66.11BUY740$48,921.402026-05-13 10:41:00$66.82Sold$525.401.07%2
2026-05-11 10:27:00$65.94BUY740$48,795.602026-05-13 10:24:00$66.68Sold$547.601.12%2
2026-05-11 10:26:00$66.00BUY740$48,840.002026-05-13 10:24:00$66.68Sold$503.201.03%2
2026-05-11 10:25:00$66.17BUY740$48,965.802026-05-13 10:53:00$66.88Sold$525.401.07%2
2026-05-11 10:24:00$66.17BUY740$48,965.802026-05-13 10:53:00$66.88Sold$525.401.07%2
2026-05-11 10:23:00$66.08BUY740$48,899.202026-05-13 10:40:00$66.76Sold$503.201.03%2
2026-05-11 10:22:00$66.06BUY740$48,884.402026-05-13 10:40:00$66.76Sold$518.001.06%2
2026-05-11 10:21:00$65.91BUY740$48,773.402026-05-13 10:24:00$66.68Sold$569.801.17%2
2026-05-11 10:20:00$66.02BUY740$48,854.802026-05-13 10:32:00$66.71Sold$510.601.05%2
2026-05-11 10:19:00$66.09BUY740$48,906.602026-05-13 10:41:00$66.82Sold$540.201.1%2
2026-05-11 10:18:00$66.05BUY740$48,877.002026-05-13 10:40:00$66.76Sold$525.401.07%2
2026-05-11 10:17:00$66.05BUY740$48,877.002026-05-13 10:40:00$66.76Sold$525.401.07%2
2026-05-11 10:16:00$66.15BUY740$48,951.002026-05-13 10:53:00$66.88Sold$540.201.1%2
2026-05-11 10:15:00$66.09BUY740$48,906.602026-05-13 10:41:00$66.82Sold$540.201.1%2
2026-05-11 10:14:00$66.13BUY740$48,936.202026-05-13 10:41:00$66.82Sold$510.601.04%2
2026-05-11 10:13:00$66.09BUY740$48,906.602026-05-13 10:41:00$66.82Sold$540.201.1%2
2026-05-11 10:12:00$66.10BUY740$48,914.002026-05-13 10:41:00$66.82Sold$532.801.09%2
2026-05-11 10:11:00$66.27BUY740$49,039.802026-05-13 11:01:00$67.04Sold$569.801.16%2
2026-05-11 10:10:00$66.34BUY740$49,091.602026-05-13 11:01:00$67.04Sold$518.001.06%2
2026-05-11 10:09:00$66.36BUY740$49,106.402026-05-13 11:01:00$67.04Sold$503.201.02%2
2026-05-11 10:08:00$66.29BUY740$49,054.602026-05-13 11:01:00$67.04Sold$555.001.13%2
2026-05-11 10:07:00$66.36BUY740$49,106.402026-05-13 11:01:00$67.04Sold$503.201.02%2
2026-05-11 10:06:00$66.48BUY740$49,195.202026-05-13 11:16:00$67.16Sold$503.201.02%2
2026-05-11 10:05:00$66.08BUY740$48,899.202026-05-13 10:40:00$66.76Sold$503.201.03%2
2026-05-11 10:04:00$66.12BUY740$48,928.802026-05-13 10:41:00$66.82Sold$518.001.06%2
2026-05-11 10:03:00$66.39BUY740$49,128.602026-05-13 11:16:00$67.16Sold$569.801.16%2
2026-05-11 10:02:00$66.25BUY740$49,025.002026-05-13 11:00:00$66.94Sold$510.601.04%2
2026-05-11 10:01:00$66.24BUY740$49,017.602026-05-13 10:54:00$66.92Sold$503.201.03%2
2026-05-11 10:00:00$66.32BUY740$49,076.802026-05-13 11:01:00$67.04Sold$532.801.09%2
2026-05-11 09:59:00$66.36BUY740$49,106.402026-05-13 11:01:00$67.04Sold$503.201.02%2
2026-05-11 09:58:00$66.35BUY740$49,099.002026-05-13 11:01:00$67.04Sold$510.601.04%2
2026-05-11 09:57:00$66.40BUY740$49,136.002026-05-13 11:16:00$67.16Sold$562.401.14%2
2026-05-11 09:56:00$66.42BUY740$49,150.802026-05-13 11:16:00$67.16Sold$547.601.11%2
2026-05-11 09:55:00$66.32BUY740$49,076.802026-05-13 11:01:00$67.04Sold$532.801.09%2
2026-05-11 09:54:00$66.46BUY740$49,180.402026-05-13 11:16:00$67.16Sold$518.001.05%2
2026-05-11 09:53:00$66.37BUY740$49,113.802026-05-13 11:15:00$67.05Sold$503.201.02%2
2026-05-11 09:52:00$66.30BUY740$49,062.002026-05-13 11:01:00$67.04Sold$547.601.12%2
2026-05-11 09:51:00$66.36BUY740$49,106.402026-05-13 11:01:00$67.04Sold$503.201.02%2
2026-05-11 09:50:00$66.38BUY740$49,121.202026-05-13 11:16:00$67.16Sold$577.201.18%2
2026-05-11 09:49:00$66.34BUY740$49,091.602026-05-13 11:01:00$67.04Sold$518.001.06%2
2026-05-11 09:48:00$66.84BUY740$49,461.602026-05-13 11:19:00$67.55Sold$525.401.06%2
2026-05-11 09:47:00$67.00BUY740$49,580.002026-05-13 11:20:00$67.80Sold$592.001.19%2
2026-05-11 09:46:00$67.00BUY740$49,580.002026-05-13 11:20:00$67.80Sold$592.001.19%2
2026-05-11 09:45:00$67.08BUY740$49,639.202026-05-13 11:20:00$67.80Sold$532.801.07%2
2026-05-11 09:44:00$66.92BUY740$49,520.802026-05-13 11:20:00$67.80Sold$651.201.32%2
2026-05-11 09:43:00$66.86BUY740$49,476.402026-05-13 11:19:00$67.55Sold$510.601.03%2
2026-05-11 09:42:00$66.71BUY740$49,365.402026-05-13 11:18:00$67.47Sold$562.401.14%2
2026-05-11 09:41:00$66.86BUY740$49,476.402026-05-13 11:19:00$67.55Sold$510.601.03%2
2026-05-11 09:40:00$66.81BUY740$49,439.402026-05-13 11:19:00$67.55Sold$547.601.11%2
2026-05-11 09:39:00$66.95BUY740$49,543.002026-05-13 11:20:00$67.80Sold$629.001.27%2
2026-05-11 09:38:00$67.04BUY740$49,609.602026-05-13 11:20:00$67.80Sold$562.401.13%2
2026-05-11 09:37:00$66.77BUY740$49,409.802026-05-13 11:18:00$67.47Sold$518.001.05%2
2026-05-11 09:36:00$66.82BUY740$49,446.802026-05-13 11:19:00$67.55Sold$540.201.09%2
2026-05-11 09:35:00$66.82BUY740$49,446.802026-05-13 11:19:00$67.55Sold$540.201.09%2
2026-05-11 09:34:00$67.50BUY740$49,950.002026-05-13 11:28:00$68.22Sold$532.801.07%2
2026-05-11 09:33:00$67.66BUY740$50,068.402026-05-13 11:32:00$68.38Sold$532.801.06%2
2026-05-11 09:32:00$67.90BUY740$50,246.002026-05-13 11:40:00$68.58Sold$503.201%2
2026-05-11 09:31:00$68.11BUY740$50,401.402026-05-13 11:58:00$68.83Sold$532.801.06%2
2026-05-11 09:30:00$67.86BUY740$50,216.402026-05-13 11:39:00$68.57Sold$525.401.05%2
2026-05-08 15:56:00$66.75BUY750$50,062.502026-05-13 11:18:00$67.47Sold$540.001.08%5
2026-05-08 15:55:00$66.72BUY750$50,040.002026-05-13 11:18:00$67.47Sold$562.501.12%5
2026-05-08 15:54:00$66.74BUY750$50,055.002026-05-13 11:18:00$67.47Sold$547.501.09%5
2026-05-08 15:53:00$66.80BUY750$50,100.002026-05-13 11:18:00$67.47Sold$502.501%5
2026-05-08 15:52:00$66.74BUY750$50,055.002026-05-13 11:18:00$67.47Sold$547.501.09%5
2026-05-08 15:51:00$66.64BUY750$49,980.002026-05-13 11:18:00$67.47Sold$622.501.25%5
2026-05-08 15:50:00$66.65BUY750$49,987.502026-05-13 11:18:00$67.47Sold$615.001.23%5
2026-05-08 15:49:00$66.56BUY750$49,920.002026-05-13 11:18:00$67.47Sold$682.501.37%5
2026-05-08 15:48:00$66.60BUY750$49,950.002026-05-13 11:18:00$67.47Sold$652.501.31%5
2026-05-08 15:47:00$66.57BUY750$49,927.502026-05-13 11:18:00$67.47Sold$675.001.35%5
2026-05-08 15:46:00$66.68BUY750$50,010.002026-05-13 11:18:00$67.47Sold$592.501.18%5
2026-05-08 15:44:00$66.77BUY750$50,077.502026-05-13 11:18:00$67.47Sold$525.001.05%5
2026-05-08 15:43:00$66.79BUY750$50,092.502026-05-13 11:18:00$67.47Sold$510.001.02%5
2026-05-08 15:42:00$66.81BUY750$50,107.502026-05-13 11:19:00$67.55Sold$555.001.11%5
2026-05-08 15:41:00$66.83BUY750$50,122.502026-05-13 11:19:00$67.55Sold$540.001.08%5
2026-05-08 15:36:00$66.79BUY750$50,092.502026-05-13 11:18:00$67.47Sold$510.001.02%5
2026-05-08 15:35:00$66.70BUY750$50,025.002026-05-13 11:18:00$67.47Sold$577.501.15%5
2026-05-08 15:34:00$66.73BUY750$50,047.502026-05-13 11:18:00$67.47Sold$555.001.11%5
2026-05-08 15:33:00$66.55BUY750$49,912.502026-05-13 11:18:00$67.47Sold$690.001.38%5
2026-05-08 15:32:00$66.47BUY750$49,852.502026-05-13 11:16:00$67.16Sold$517.501.04%5
2026-05-08 15:31:00$66.58BUY750$49,935.002026-05-13 11:18:00$67.47Sold$667.501.34%5
2026-05-08 15:30:00$66.57BUY750$49,927.502026-05-13 11:18:00$67.47Sold$675.001.35%5
2026-05-08 15:29:00$66.48BUY750$49,860.002026-05-13 11:16:00$67.16Sold$510.001.02%5
2026-05-08 15:28:00$66.44BUY750$49,830.002026-05-13 11:16:00$67.16Sold$540.001.08%5
2026-05-08 15:27:00$66.52BUY750$49,890.002026-05-13 11:18:00$67.47Sold$712.501.43%5
2026-05-08 15:26:00$66.58BUY750$49,935.002026-05-13 11:18:00$67.47Sold$667.501.34%5
2026-05-08 15:25:00$66.53BUY750$49,897.502026-05-13 11:18:00$67.47Sold$705.001.41%5
2026-05-08 15:24:00$66.58BUY750$49,935.002026-05-13 11:18:00$67.47Sold$667.501.34%5
2026-05-08 15:23:00$66.52BUY750$49,890.002026-05-13 11:18:00$67.47Sold$712.501.43%5
2026-05-08 15:22:00$66.52BUY750$49,890.002026-05-13 11:18:00$67.47Sold$712.501.43%5
2026-05-08 15:21:00$66.55BUY750$49,912.502026-05-13 11:18:00$67.47Sold$690.001.38%5
2026-05-08 15:20:00$66.60BUY750$49,950.002026-05-13 11:18:00$67.47Sold$652.501.31%5
2026-05-08 15:19:00$66.59BUY750$49,942.502026-05-13 11:18:00$67.47Sold$660.001.32%5
2026-05-08 15:18:00$66.53BUY750$49,897.502026-05-13 11:18:00$67.47Sold$705.001.41%5
2026-05-08 15:17:00$66.63BUY750$49,972.502026-05-13 11:18:00$67.47Sold$630.001.26%5
2026-05-08 15:16:00$66.79BUY750$50,092.502026-05-13 11:18:00$67.47Sold$510.001.02%5
2026-05-08 15:15:00$66.82BUY750$50,115.002026-05-13 11:19:00$67.55Sold$547.501.09%5
2026-05-08 15:14:00$66.81BUY750$50,107.502026-05-13 11:19:00$67.55Sold$555.001.11%5
2026-05-08 15:12:00$66.83BUY750$50,122.502026-05-13 11:19:00$67.55Sold$540.001.08%5
2026-05-08 15:11:00$66.77BUY750$50,077.502026-05-13 11:18:00$67.47Sold$525.001.05%5
2026-05-08 15:10:00$66.74BUY750$50,055.002026-05-13 11:18:00$67.47Sold$547.501.09%5
2026-05-08 15:09:00$66.55BUY750$49,912.502026-05-13 11:18:00$67.47Sold$690.001.38%5
2026-05-08 15:08:00$66.68BUY750$50,010.002026-05-13 11:18:00$67.47Sold$592.501.18%5
2026-05-08 15:07:00$66.58BUY750$49,935.002026-05-13 11:18:00$67.47Sold$667.501.34%5
2026-05-08 15:06:00$66.48BUY750$49,860.002026-05-13 11:16:00$67.16Sold$510.001.02%5
2026-05-08 15:05:00$66.55BUY750$49,912.502026-05-13 11:18:00$67.47Sold$690.001.38%5
2026-05-08 15:04:00$66.37BUY750$49,777.502026-05-13 11:01:00$67.04Sold$502.501.01%5
2026-05-08 15:03:00$66.35BUY750$49,762.502026-05-13 11:01:00$67.04Sold$517.501.04%5
2026-05-08 15:02:00$66.34BUY750$49,755.002026-05-13 11:01:00$67.04Sold$525.001.06%5
2026-05-08 15:01:00$66.42BUY750$49,815.002026-05-13 11:16:00$67.16Sold$555.001.11%5
2026-05-08 15:00:00$66.46BUY750$49,845.002026-05-13 11:16:00$67.16Sold$525.001.05%5
2026-05-08 14:59:00$66.36BUY750$49,770.002026-05-13 11:01:00$67.04Sold$510.001.02%5
2026-05-08 14:58:00$66.35BUY750$49,762.502026-05-13 11:01:00$67.04Sold$517.501.04%5
2026-05-08 14:57:00$66.44BUY750$49,830.002026-05-13 11:16:00$67.16Sold$540.001.08%5
2026-05-08 14:56:00$66.44BUY750$49,830.002026-05-13 11:16:00$67.16Sold$540.001.08%5
2026-05-08 14:55:00$66.45BUY750$49,837.502026-05-13 11:16:00$67.16Sold$532.501.07%5
2026-05-08 14:54:00$66.39BUY750$49,792.502026-05-13 11:16:00$67.16Sold$577.501.16%5
2026-05-08 14:53:00$66.38BUY750$49,785.002026-05-13 11:15:00$67.05Sold$502.501.01%5
2026-05-08 14:52:00$66.35BUY750$49,762.502026-05-13 11:01:00$67.04Sold$517.501.04%5
2026-05-08 14:51:00$66.37BUY750$49,777.502026-05-13 11:01:00$67.04Sold$502.501.01%5
2026-05-08 14:50:00$66.34BUY750$49,755.002026-05-13 11:01:00$67.04Sold$525.001.06%5
2026-05-08 14:49:00$66.35BUY750$49,762.502026-05-13 11:01:00$67.04Sold$517.501.04%5
2026-05-08 14:48:00$66.26BUY750$49,695.002026-05-13 11:00:00$66.94Sold$510.001.03%5
2026-05-08 14:47:00$66.25BUY750$49,687.502026-05-13 10:54:00$66.92Sold$502.501.01%5
2026-05-08 14:46:00$66.20BUY750$49,650.002026-05-13 10:53:00$66.88Sold$510.001.03%5
2026-05-08 14:45:00$66.19BUY750$49,642.502026-05-13 10:53:00$66.88Sold$517.501.04%5
2026-05-08 14:44:00$66.17BUY750$49,627.502026-05-13 10:53:00$66.88Sold$532.501.07%5
2026-05-08 14:43:00$66.15BUY750$49,612.502026-05-13 10:41:00$66.82Sold$502.501.01%5
2026-05-08 14:42:00$66.22BUY750$49,665.002026-05-13 10:54:00$66.92Sold$525.001.06%5
2026-05-08 14:41:00$66.15BUY750$49,612.502026-05-13 10:41:00$66.82Sold$502.501.01%5
2026-05-08 14:40:00$66.11BUY750$49,582.502026-05-13 10:41:00$66.82Sold$532.501.07%5
2026-05-08 14:39:00$66.07BUY750$49,552.502026-05-13 10:40:00$66.76Sold$517.501.04%5
2026-05-08 14:38:00$66.27BUY750$49,702.502026-05-13 11:00:00$66.94Sold$502.501.01%5
2026-05-08 14:37:00$66.27BUY750$49,702.502026-05-13 11:00:00$66.94Sold$502.501.01%5
2026-05-08 14:36:00$66.32BUY750$49,740.002026-05-13 11:01:00$67.04Sold$540.001.09%5
2026-05-08 14:35:00$66.35BUY750$49,762.502026-05-13 11:01:00$67.04Sold$517.501.04%5
2026-05-08 14:34:00$66.34BUY750$49,755.002026-05-13 11:01:00$67.04Sold$525.001.06%5
2026-05-08 14:33:00$66.33BUY750$49,747.502026-05-13 11:01:00$67.04Sold$532.501.07%5
2026-05-08 14:32:00$66.33BUY750$49,747.502026-05-13 11:01:00$67.04Sold$532.501.07%5
2026-05-08 14:31:00$66.35BUY750$49,762.502026-05-13 11:01:00$67.04Sold$517.501.04%5
2026-05-08 14:30:00$66.29BUY750$49,717.502026-05-13 11:01:00$67.04Sold$562.501.13%5
2026-05-08 14:29:00$66.30BUY750$49,725.002026-05-13 11:01:00$67.04Sold$555.001.12%5
2026-05-08 14:28:00$66.36BUY750$49,770.002026-05-13 11:01:00$67.04Sold$510.001.02%5
2026-05-08 14:27:00$66.40BUY750$49,800.002026-05-13 11:16:00$67.16Sold$570.001.14%5
2026-05-08 14:26:00$66.41BUY750$49,807.502026-05-13 11:16:00$67.16Sold$562.501.13%5
2026-05-08 14:25:00$66.44BUY750$49,830.002026-05-13 11:16:00$67.16Sold$540.001.08%5
2026-05-08 14:24:00$66.47BUY750$49,852.502026-05-13 11:16:00$67.16Sold$517.501.04%5
2026-05-08 14:23:00$66.53BUY750$49,897.502026-05-13 11:18:00$67.47Sold$705.001.41%5
2026-05-08 14:22:00$66.46BUY750$49,845.002026-05-13 11:16:00$67.16Sold$525.001.05%5
2026-05-08 14:21:00$66.48BUY750$49,860.002026-05-13 11:16:00$67.16Sold$510.001.02%5
2026-05-08 14:20:00$66.45BUY750$49,837.502026-05-13 11:16:00$67.16Sold$532.501.07%5
2026-05-08 14:19:00$66.46BUY750$49,845.002026-05-13 11:16:00$67.16Sold$525.001.05%5
2026-05-08 14:18:00$66.45BUY750$49,837.502026-05-13 11:16:00$67.16Sold$532.501.07%5
2026-05-08 14:17:00$66.54BUY750$49,905.002026-05-13 11:18:00$67.47Sold$697.501.4%5
2026-05-08 14:16:00$66.44BUY750$49,830.002026-05-13 11:16:00$67.16Sold$540.001.08%5
2026-05-08 14:15:00$66.35BUY750$49,762.502026-05-13 11:01:00$67.04Sold$517.501.04%5
2026-05-08 14:14:00$66.36BUY750$49,770.002026-05-13 11:01:00$67.04Sold$510.001.02%5
2026-05-08 14:13:00$66.34BUY750$49,755.002026-05-13 11:01:00$67.04Sold$525.001.06%5
2026-05-08 14:12:00$66.37BUY750$49,777.502026-05-13 11:01:00$67.04Sold$502.501.01%5
2026-05-08 14:11:00$66.39BUY750$49,792.502026-05-13 11:16:00$67.16Sold$577.501.16%5
2026-05-08 14:10:00$66.34BUY750$49,755.002026-05-13 11:01:00$67.04Sold$525.001.06%5
2026-05-08 14:09:00$66.33BUY750$49,747.502026-05-13 11:01:00$67.04Sold$532.501.07%5
2026-05-08 14:08:00$66.42BUY750$49,815.002026-05-13 11:16:00$67.16Sold$555.001.11%5
2026-05-08 14:07:00$66.45BUY750$49,837.502026-05-13 11:16:00$67.16Sold$532.501.07%5
2026-05-08 14:06:00$66.52BUY750$49,890.002026-05-13 11:18:00$67.47Sold$712.501.43%5
2026-05-08 14:05:00$66.52BUY750$49,890.002026-05-13 11:18:00$67.47Sold$712.501.43%5
2026-05-08 14:04:00$66.43BUY750$49,822.502026-05-13 11:16:00$67.16Sold$547.501.1%5
2026-05-08 14:03:00$66.46BUY750$49,845.002026-05-13 11:16:00$67.16Sold$525.001.05%5
2026-05-08 14:02:00$66.49BUY750$49,867.502026-05-13 11:16:00$67.16Sold$502.501.01%5
2026-05-08 14:01:00$66.44BUY750$49,830.002026-05-13 11:16:00$67.16Sold$540.001.08%5
2026-05-08 14:00:00$66.45BUY750$49,837.502026-05-13 11:16:00$67.16Sold$532.501.07%5
2026-05-08 13:59:00$66.42BUY750$49,815.002026-05-13 11:16:00$67.16Sold$555.001.11%5
2026-05-08 13:58:00$66.44BUY750$49,830.002026-05-13 11:16:00$67.16Sold$540.001.08%5
2026-05-08 13:57:00$66.48BUY750$49,860.002026-05-13 11:16:00$67.16Sold$510.001.02%5
2026-05-08 13:56:00$66.44BUY750$49,830.002026-05-13 11:16:00$67.16Sold$540.001.08%5
2026-05-08 13:55:00$66.46BUY750$49,845.002026-05-13 11:16:00$67.16Sold$525.001.05%5
2026-05-08 13:54:00$66.40BUY750$49,800.002026-05-13 11:16:00$67.16Sold$570.001.14%5
2026-05-08 13:53:00$66.57BUY750$49,927.502026-05-13 11:18:00$67.47Sold$675.001.35%5
2026-05-08 13:52:00$66.50BUY750$49,875.002026-05-13 11:18:00$67.47Sold$727.501.46%5
2026-05-08 13:51:00$66.52BUY750$49,890.002026-05-13 11:18:00$67.47Sold$712.501.43%5
2026-05-08 13:50:00$66.77BUY750$50,077.502026-05-13 11:18:00$67.47Sold$525.001.05%5
2026-05-08 13:49:00$66.71BUY750$50,032.502026-05-13 11:18:00$67.47Sold$570.001.14%5
2026-05-08 13:48:00$66.69BUY750$50,017.502026-05-13 11:18:00$67.47Sold$585.001.17%5
2026-05-08 13:47:00$66.51BUY750$49,882.502026-05-13 11:18:00$67.47Sold$720.001.44%5
2026-05-08 13:46:00$66.50BUY750$49,875.002026-05-13 11:18:00$67.47Sold$727.501.46%5
2026-05-08 13:45:00$66.56BUY750$49,920.002026-05-13 11:18:00$67.47Sold$682.501.37%5
2026-05-08 13:44:00$66.53BUY750$49,897.502026-05-13 11:18:00$67.47Sold$705.001.41%5
2026-05-08 13:43:00$66.50BUY750$49,875.002026-05-13 11:18:00$67.47Sold$727.501.46%5
2026-05-08 13:42:00$66.47BUY750$49,852.502026-05-13 11:16:00$67.16Sold$517.501.04%5
2026-05-08 13:41:00$66.57BUY750$49,927.502026-05-13 11:18:00$67.47Sold$675.001.35%5
2026-05-08 13:40:00$66.59BUY750$49,942.502026-05-13 11:18:00$67.47Sold$660.001.32%5
2026-05-08 13:39:00$66.70BUY750$50,025.002026-05-13 11:18:00$67.47Sold$577.501.15%5
2026-05-08 13:38:00$66.77BUY750$50,077.502026-05-13 11:18:00$67.47Sold$525.001.05%5
2026-05-08 13:37:00$66.80BUY750$50,100.002026-05-13 11:18:00$67.47Sold$502.501%5
2026-05-08 13:36:00$66.77BUY750$50,077.502026-05-13 11:18:00$67.47Sold$525.001.05%5
2026-05-08 13:35:00$66.77BUY750$50,077.502026-05-13 11:18:00$67.47Sold$525.001.05%5
2026-05-08 13:32:00$66.81BUY750$50,107.502026-05-13 11:19:00$67.55Sold$555.001.11%5
2026-05-08 13:31:00$66.84BUY750$50,130.002026-05-13 11:19:00$67.55Sold$532.501.06%5
2026-05-08 13:30:00$66.77BUY750$50,077.502026-05-13 11:18:00$67.47Sold$525.001.05%5
2026-05-08 13:29:00$66.46BUY750$49,845.002026-05-13 11:16:00$67.16Sold$525.001.05%5
2026-05-08 13:28:00$66.85BUY750$50,137.502026-05-13 11:19:00$67.55Sold$525.001.05%5
2026-05-08 13:23:00$66.69BUY750$50,017.502026-05-13 11:18:00$67.47Sold$585.001.17%5
2026-05-08 13:22:00$66.68BUY750$50,010.002026-05-13 11:18:00$67.47Sold$592.501.18%5
2026-05-08 13:21:00$66.75BUY750$50,062.502026-05-13 11:18:00$67.47Sold$540.001.08%5
2026-05-08 13:20:00$66.54BUY750$49,905.002026-05-13 11:18:00$67.47Sold$697.501.4%5
2026-05-08 13:19:00$66.72BUY750$50,040.002026-05-13 11:18:00$67.47Sold$562.501.12%5
2026-05-08 13:18:00$66.51BUY750$49,882.502026-05-13 11:18:00$67.47Sold$720.001.44%5
2026-05-08 13:17:00$66.59BUY750$49,942.502026-05-13 11:18:00$67.47Sold$660.001.32%5
2026-05-08 13:16:00$66.64BUY750$49,980.002026-05-13 11:18:00$67.47Sold$622.501.25%5
2026-05-08 13:15:00$66.70BUY750$50,025.002026-05-13 11:18:00$67.47Sold$577.501.15%5
2026-05-08 13:14:00$66.63BUY750$49,972.502026-05-13 11:18:00$67.47Sold$630.001.26%5
2026-05-08 13:13:00$66.58BUY750$49,935.002026-05-13 11:18:00$67.47Sold$667.501.34%5
2026-05-08 13:12:00$66.56BUY750$49,920.002026-05-13 11:18:00$67.47Sold$682.501.37%5
2026-05-08 13:11:00$66.74BUY750$50,055.002026-05-13 11:18:00$67.47Sold$547.501.09%5
2026-05-08 13:10:00$66.48BUY750$49,860.002026-05-13 11:16:00$67.16Sold$510.001.02%5
2026-05-08 13:09:00$66.51BUY750$49,882.502026-05-13 11:18:00$67.47Sold$720.001.44%5
2026-05-08 13:08:00$66.47BUY750$49,852.502026-05-13 11:16:00$67.16Sold$517.501.04%5
2026-05-08 13:07:00$66.42BUY750$49,815.002026-05-13 11:16:00$67.16Sold$555.001.11%5
2026-05-08 13:06:00$66.40BUY750$49,800.002026-05-13 11:16:00$67.16Sold$570.001.14%5
2026-05-08 13:05:00$66.61BUY750$49,957.502026-05-13 11:18:00$67.47Sold$645.001.29%5
2026-05-08 13:04:00$66.73BUY750$50,047.502026-05-13 11:18:00$67.47Sold$555.001.11%5
2026-05-08 13:03:00$66.79BUY750$50,092.502026-05-13 11:18:00$67.47Sold$510.001.02%5
2026-05-08 13:02:00$66.81BUY750$50,107.502026-05-13 11:19:00$67.55Sold$555.001.11%5
2026-05-08 13:01:00$66.73BUY750$50,047.502026-05-13 11:18:00$67.47Sold$555.001.11%5
2026-05-08 13:00:00$66.81BUY750$50,107.502026-05-13 11:19:00$67.55Sold$555.001.11%5
2026-05-08 12:59:00$66.74BUY750$50,055.002026-05-13 11:18:00$67.47Sold$547.501.09%5
2026-05-08 12:58:00$66.81BUY750$50,107.502026-05-13 11:19:00$67.55Sold$555.001.11%5
2026-05-08 12:55:00$66.84BUY750$50,130.002026-05-13 11:19:00$67.55Sold$532.501.06%5
2026-05-08 12:39:00$66.74BUY750$50,055.002026-05-13 11:18:00$67.47Sold$547.501.09%5
2026-05-08 12:38:00$66.61BUY750$49,957.502026-05-13 11:18:00$67.47Sold$645.001.29%5
2026-05-08 12:37:00$66.70BUY750$50,025.002026-05-13 11:18:00$67.47Sold$577.501.15%5
2026-05-08 12:36:00$66.47BUY750$49,852.502026-05-13 11:16:00$67.16Sold$517.501.04%5
2026-05-08 12:35:00$66.47BUY750$49,852.502026-05-13 11:16:00$67.16Sold$517.501.04%5
2026-05-08 12:34:00$66.58BUY750$49,935.002026-05-13 11:18:00$67.47Sold$667.501.34%5
2026-05-08 12:33:00$66.50BUY750$49,875.002026-05-13 11:18:00$67.47Sold$727.501.46%5
2026-05-08 12:32:00$66.39BUY750$49,792.502026-05-13 11:16:00$67.16Sold$577.501.16%5
2026-05-08 12:31:00$66.43BUY750$49,822.502026-05-13 11:16:00$67.16Sold$547.501.1%5
2026-05-08 12:30:00$66.53BUY750$49,897.502026-05-13 11:18:00$67.47Sold$705.001.41%5
2026-05-08 12:29:00$66.50BUY750$49,875.002026-05-13 11:18:00$67.47Sold$727.501.46%5
2026-05-08 12:28:00$66.63BUY750$49,972.502026-05-13 11:18:00$67.47Sold$630.001.26%5
2026-05-08 12:27:00$66.58BUY750$49,935.002026-05-13 11:18:00$67.47Sold$667.501.34%5
2026-05-08 12:26:00$66.67BUY750$50,002.502026-05-13 11:18:00$67.47Sold$600.001.2%5
2026-05-08 12:25:00$66.54BUY750$49,905.002026-05-13 11:18:00$67.47Sold$697.501.4%5
2026-05-08 12:24:00$66.35BUY750$49,762.502026-05-13 11:01:00$67.04Sold$517.501.04%5
2026-05-08 12:23:00$66.43BUY750$49,822.502026-05-13 11:16:00$67.16Sold$547.501.1%5
2026-05-08 12:22:00$66.25BUY750$49,687.502026-05-13 10:54:00$66.92Sold$502.501.01%5
2026-05-08 12:21:00$66.26BUY750$49,695.002026-05-13 11:00:00$66.94Sold$510.001.03%5
2026-05-08 12:20:00$66.71BUY750$50,032.502026-05-13 11:18:00$67.47Sold$570.001.14%5
2026-05-08 12:19:00$66.62BUY750$49,965.002026-05-13 11:18:00$67.47Sold$637.501.28%5
2026-05-08 12:18:00$66.65BUY750$49,987.502026-05-13 11:18:00$67.47Sold$615.001.23%5
2026-05-08 12:17:00$66.72BUY750$50,040.002026-05-13 11:18:00$67.47Sold$562.501.12%5
2026-05-08 12:16:00$66.60BUY750$49,950.002026-05-13 11:18:00$67.47Sold$652.501.31%5
2026-05-08 12:15:00$66.69BUY750$50,017.502026-05-13 11:18:00$67.47Sold$585.001.17%5
2026-05-08 12:14:00$66.58BUY750$49,935.002026-05-13 11:18:00$67.47Sold$667.501.34%5
2026-05-08 12:13:00$66.69BUY750$50,017.502026-05-13 11:18:00$67.47Sold$585.001.17%5
2026-05-08 12:12:00$66.55BUY750$49,912.502026-05-13 11:18:00$67.47Sold$690.001.38%5
2026-05-08 12:11:00$66.71BUY750$50,032.502026-05-13 11:18:00$67.47Sold$570.001.14%5
2026-05-08 12:10:00$66.64BUY750$49,980.002026-05-13 11:18:00$67.47Sold$622.501.25%5
2026-05-08 12:09:00$66.50BUY750$49,875.002026-05-13 11:18:00$67.47Sold$727.501.46%5
2026-05-08 12:08:00$66.80BUY750$50,100.002026-05-13 11:18:00$67.47Sold$502.501%5
2026-05-08 12:07:00$66.82BUY750$50,115.002026-05-13 11:19:00$67.55Sold$547.501.09%5
2026-05-08 12:06:00$66.65BUY750$49,987.502026-05-13 11:18:00$67.47Sold$615.001.23%5
2026-05-08 12:05:00$66.78BUY750$50,085.002026-05-13 11:18:00$67.47Sold$517.501.03%5
2026-05-08 12:04:00$66.76BUY750$50,070.002026-05-13 11:18:00$67.47Sold$532.501.06%5
2026-05-08 11:06:00$66.40BUY750$49,800.002026-05-13 11:16:00$67.16Sold$570.001.14%5
2026-05-08 11:05:00$66.24BUY750$49,680.002026-05-13 10:54:00$66.92Sold$510.001.03%5
2026-05-08 11:04:00$66.12BUY750$49,590.002026-05-13 10:41:00$66.82Sold$525.001.06%5
2026-05-08 11:03:00$66.20BUY750$49,650.002026-05-13 10:53:00$66.88Sold$510.001.03%5
2026-05-08 11:02:00$66.05BUY750$49,537.502026-05-13 10:34:00$66.72Sold$502.501.01%5
2026-05-08 11:01:00$66.10BUY750$49,575.002026-05-13 10:41:00$66.82Sold$540.001.09%5
2026-05-08 11:00:00$66.16BUY750$49,620.002026-05-13 10:53:00$66.88Sold$540.001.09%5
2026-05-08 10:59:00$66.38BUY750$49,785.002026-05-13 11:15:00$67.05Sold$502.501.01%5
2026-05-08 10:58:00$66.27BUY750$49,702.502026-05-13 11:00:00$66.94Sold$502.501.01%5
2026-05-08 10:57:00$66.29BUY750$49,717.502026-05-13 11:01:00$67.04Sold$562.501.13%5
2026-05-08 10:56:00$66.26BUY750$49,695.002026-05-13 11:00:00$66.94Sold$510.001.03%5
2026-05-08 10:55:00$66.43BUY750$49,822.502026-05-13 11:16:00$67.16Sold$547.501.1%5
2026-05-08 10:54:00$66.44BUY750$49,830.002026-05-13 11:16:00$67.16Sold$540.001.08%5
2026-05-08 10:53:00$66.45BUY750$49,837.502026-05-13 11:16:00$67.16Sold$532.501.07%5
2026-05-08 10:52:00$66.45BUY750$49,837.502026-05-13 11:16:00$67.16Sold$532.501.07%5
2026-05-08 10:51:00$66.56BUY750$49,920.002026-05-13 11:18:00$67.47Sold$682.501.37%5
2026-05-08 10:50:00$66.64BUY750$49,980.002026-05-13 11:18:00$67.47Sold$622.501.25%5
2026-05-08 10:49:00$66.58BUY750$49,935.002026-05-13 11:18:00$67.47Sold$667.501.34%5
2026-05-08 10:48:00$66.67BUY750$50,002.502026-05-13 11:18:00$67.47Sold$600.001.2%5
2026-05-08 10:47:00$66.44BUY750$49,830.002026-05-13 11:16:00$67.16Sold$540.001.08%5
2026-05-08 10:46:00$66.33BUY750$49,747.502026-05-13 11:01:00$67.04Sold$532.501.07%5
2026-05-08 10:45:00$66.85BUY750$50,137.502026-05-13 11:19:00$67.55Sold$525.001.05%5
2026-05-08 10:44:00$66.71BUY750$50,032.502026-05-13 11:18:00$67.47Sold$570.001.14%5
2026-05-08 10:38:00$66.82BUY750$50,115.002026-05-13 11:19:00$67.55Sold$547.501.09%5
2026-05-08 10:37:00$66.73BUY750$50,047.502026-05-13 11:18:00$67.47Sold$555.001.11%5
2026-05-08 10:36:00$66.76BUY750$50,070.002026-05-13 11:18:00$67.47Sold$532.501.06%5
2026-05-08 10:32:00$66.85BUY750$50,137.502026-05-13 11:19:00$67.55Sold$525.001.05%5
2026-05-08 10:09:00$66.85BUY750$50,137.502026-05-13 11:19:00$67.55Sold$525.001.05%5
2026-05-08 10:08:00$66.72BUY750$50,040.002026-05-13 11:18:00$67.47Sold$562.501.12%5
2026-05-08 10:07:00$66.75BUY750$50,062.502026-05-13 11:18:00$67.47Sold$540.001.08%5
2026-05-08 10:06:00$66.64BUY750$49,980.002026-05-13 11:18:00$67.47Sold$622.501.25%5
2026-05-08 09:32:00$66.01BUY750$49,507.502026-05-13 10:24:00$66.68Sold$502.501.01%5
2026-05-08 09:30:00$66.97BUY750$50,227.502026-05-13 11:20:00$67.80Sold$622.501.24%5
2026-05-07 15:59:00$67.36BUY730$49,172.802026-05-13 11:26:00$68.06Sold$511.001.04%6
2026-05-07 15:58:00$67.46BUY730$49,245.802026-05-13 11:28:00$68.22Sold$554.801.13%6
2026-05-07 15:57:00$67.44BUY730$49,231.202026-05-13 11:28:00$68.22Sold$569.401.16%6
2026-05-07 15:56:00$67.57BUY730$49,326.102026-05-13 11:32:00$68.38Sold$591.301.2%6
2026-05-07 15:55:00$67.67BUY730$49,399.102026-05-13 11:32:00$68.38Sold$518.301.05%6
2026-05-07 15:54:00$67.42BUY730$49,216.602026-05-13 11:28:00$68.22Sold$584.001.19%6
2026-05-07 15:53:00$67.36BUY730$49,172.802026-05-13 11:26:00$68.06Sold$511.001.04%6
2026-05-07 15:52:00$67.43BUY730$49,223.902026-05-13 11:28:00$68.22Sold$576.701.17%6
2026-05-07 15:51:00$67.37BUY730$49,180.102026-05-13 11:26:00$68.06Sold$503.701.02%6
2026-05-07 15:50:00$67.40BUY730$49,202.002026-05-13 11:28:00$68.22Sold$598.601.22%6
2026-05-07 15:49:00$67.43BUY730$49,223.902026-05-13 11:28:00$68.22Sold$576.701.17%6
2026-05-07 15:48:00$67.27BUY730$49,107.102026-05-13 11:24:00$67.97Sold$511.001.04%6
2026-05-07 15:47:00$67.24BUY730$49,085.202026-05-13 11:24:00$67.97Sold$532.901.09%6
2026-05-07 15:46:00$67.31BUY730$49,136.302026-05-13 11:26:00$68.06Sold$547.501.11%6
2026-05-07 15:45:00$67.27BUY730$49,107.102026-05-13 11:24:00$67.97Sold$511.001.04%6
2026-05-07 15:44:00$67.37BUY730$49,180.102026-05-13 11:26:00$68.06Sold$503.701.02%6
2026-05-07 15:43:00$67.32BUY730$49,143.602026-05-13 11:26:00$68.06Sold$540.201.1%6
2026-05-07 15:42:00$67.54BUY730$49,304.202026-05-13 11:31:00$68.25Sold$518.301.05%6
2026-05-07 15:41:00$67.52BUY730$49,289.602026-05-13 11:28:00$68.22Sold$511.001.04%6
2026-05-07 15:40:00$67.53BUY730$49,296.902026-05-13 11:28:00$68.22Sold$503.701.02%6
2026-05-07 15:39:00$67.60BUY730$49,348.002026-05-13 11:32:00$68.38Sold$569.401.15%6
2026-05-07 15:38:00$67.65BUY730$49,384.502026-05-13 11:32:00$68.38Sold$532.901.08%6
2026-05-07 15:37:00$67.56BUY730$49,318.802026-05-13 11:31:00$68.25Sold$503.701.02%6
2026-05-07 15:36:00$67.52BUY730$49,289.602026-05-13 11:28:00$68.22Sold$511.001.04%6
2026-05-07 15:35:00$67.45BUY730$49,238.502026-05-13 11:28:00$68.22Sold$562.101.14%6
2026-05-07 15:34:00$67.51BUY730$49,282.302026-05-13 11:28:00$68.22Sold$518.301.05%6
2026-05-07 15:33:00$67.48BUY730$49,260.402026-05-13 11:28:00$68.22Sold$540.201.1%6
2026-05-07 15:32:00$67.58BUY730$49,333.402026-05-13 11:32:00$68.38Sold$584.001.18%6
2026-05-07 15:31:00$67.70BUY730$49,421.002026-05-13 11:33:00$68.40Sold$511.001.03%6
2026-05-07 15:30:00$67.69BUY730$49,413.702026-05-13 11:32:00$68.38Sold$503.701.02%6
2026-05-07 15:29:00$67.72BUY730$49,435.602026-05-13 11:38:00$68.50Sold$569.401.15%6
2026-05-07 15:28:00$67.66BUY730$49,391.802026-05-13 11:32:00$68.38Sold$525.601.06%6
2026-05-07 15:27:00$67.64BUY730$49,377.202026-05-13 11:32:00$68.38Sold$540.201.09%6
2026-05-07 15:26:00$67.69BUY730$49,413.702026-05-13 11:32:00$68.38Sold$503.701.02%6
2026-05-07 15:25:00$67.66BUY730$49,391.802026-05-13 11:32:00$68.38Sold$525.601.06%6
2026-05-07 15:24:00$67.70BUY730$49,421.002026-05-13 11:33:00$68.40Sold$511.001.03%6
2026-05-07 15:23:00$67.72BUY730$49,435.602026-05-13 11:38:00$68.50Sold$569.401.15%6
2026-05-07 15:22:00$67.76BUY730$49,464.802026-05-13 11:38:00$68.50Sold$540.201.09%6
2026-05-07 15:21:00$67.73BUY730$49,442.902026-05-13 11:38:00$68.50Sold$562.101.14%6
2026-05-07 15:20:00$67.71BUY730$49,428.302026-05-13 11:33:00$68.40Sold$503.701.02%6
2026-05-07 15:19:00$67.77BUY730$49,472.102026-05-13 11:38:00$68.50Sold$532.901.08%6
2026-05-07 15:14:00$67.75BUY730$49,457.502026-05-13 11:38:00$68.50Sold$547.501.11%6
2026-05-07 14:44:00$67.68BUY730$49,406.402026-05-13 11:32:00$68.38Sold$511.001.03%6
2026-05-07 14:28:00$67.73BUY730$49,442.902026-05-13 11:38:00$68.50Sold$562.101.14%6
2026-05-07 14:27:00$67.67BUY730$49,399.102026-05-13 11:32:00$68.38Sold$518.301.05%6
2026-05-07 14:26:00$67.66BUY730$49,391.802026-05-13 11:32:00$68.38Sold$525.601.06%6
2026-05-07 14:25:00$67.66BUY730$49,391.802026-05-13 11:32:00$68.38Sold$525.601.06%6
2026-05-07 14:24:00$67.63BUY730$49,369.902026-05-13 11:32:00$68.38Sold$547.501.11%6
2026-05-07 14:23:00$67.70BUY730$49,421.002026-05-13 11:33:00$68.40Sold$511.001.03%6
2026-05-07 14:21:00$67.74BUY730$49,450.202026-05-13 11:38:00$68.50Sold$554.801.12%6
2026-05-07 14:20:00$67.65BUY730$49,384.502026-05-13 11:32:00$68.38Sold$532.901.08%6
2026-05-07 14:19:00$67.63BUY730$49,369.902026-05-13 11:32:00$68.38Sold$547.501.11%6
2026-05-07 14:18:00$67.60BUY730$49,348.002026-05-13 11:32:00$68.38Sold$569.401.15%6
2026-05-07 14:17:00$67.49BUY730$49,267.702026-05-13 11:28:00$68.22Sold$532.901.08%6
2026-05-07 14:16:00$67.54BUY730$49,304.202026-05-13 11:31:00$68.25Sold$518.301.05%6
2026-05-07 14:15:00$67.60BUY730$49,348.002026-05-13 11:32:00$68.38Sold$569.401.15%6
2026-05-07 14:14:00$67.61BUY730$49,355.302026-05-13 11:32:00$68.38Sold$562.101.14%6
2026-05-07 14:13:00$67.44BUY730$49,231.202026-05-13 11:28:00$68.22Sold$569.401.16%6
2026-05-07 14:12:00$67.47BUY730$49,253.102026-05-13 11:28:00$68.22Sold$547.501.11%6
2026-05-07 14:11:00$67.40BUY730$49,202.002026-05-13 11:28:00$68.22Sold$598.601.22%6
2026-05-07 14:10:00$67.48BUY730$49,260.402026-05-13 11:28:00$68.22Sold$540.201.1%6
2026-05-07 14:09:00$67.45BUY730$49,238.502026-05-13 11:28:00$68.22Sold$562.101.14%6
2026-05-07 14:08:00$67.50BUY730$49,275.002026-05-13 11:28:00$68.22Sold$525.601.07%6
2026-05-07 14:07:00$67.40BUY730$49,202.002026-05-13 11:28:00$68.22Sold$598.601.22%6
2026-05-07 14:06:00$67.41BUY730$49,209.302026-05-13 11:28:00$68.22Sold$591.301.2%6
2026-05-07 14:05:00$67.50BUY730$49,275.002026-05-13 11:28:00$68.22Sold$525.601.07%6
2026-05-07 14:04:00$67.47BUY730$49,253.102026-05-13 11:28:00$68.22Sold$547.501.11%6
2026-05-07 14:03:00$67.49BUY730$49,267.702026-05-13 11:28:00$68.22Sold$532.901.08%6
2026-05-07 14:02:00$67.39BUY730$49,194.702026-05-13 11:27:00$68.08Sold$503.701.02%6
2026-05-07 14:01:00$67.44BUY730$49,231.202026-05-13 11:28:00$68.22Sold$569.401.16%6
2026-05-07 14:00:00$67.37BUY730$49,180.102026-05-13 11:26:00$68.06Sold$503.701.02%6
2026-05-07 13:59:00$67.38BUY730$49,187.402026-05-13 11:27:00$68.08Sold$511.001.04%6
2026-05-07 13:58:00$67.34BUY730$49,158.202026-05-13 11:26:00$68.06Sold$525.601.07%6
2026-05-07 13:57:00$67.13BUY730$49,003.702026-05-13 11:21:00$67.87Sold$541.371.1%6
2026-05-07 13:56:00$67.33BUY730$49,150.902026-05-13 11:26:00$68.06Sold$532.901.08%6
2026-05-07 13:55:00$67.24BUY730$49,085.202026-05-13 11:24:00$67.97Sold$532.901.09%6
2026-05-07 13:54:00$67.15BUY730$49,019.502026-05-13 11:21:00$67.87Sold$525.601.07%6
2026-05-07 13:53:00$67.17BUY730$49,034.102026-05-13 11:21:00$67.87Sold$511.001.04%6
2026-05-07 13:52:00$67.14BUY730$49,012.202026-05-13 11:21:00$67.87Sold$532.901.09%6
2026-05-07 13:51:00$67.09BUY730$48,975.702026-05-13 11:20:00$67.80Sold$518.301.06%6
2026-05-07 13:50:00$67.08BUY730$48,968.402026-05-13 11:20:00$67.80Sold$525.601.07%6
2026-05-07 13:49:00$67.02BUY730$48,924.602026-05-13 11:20:00$67.80Sold$569.401.16%6
2026-05-07 13:48:00$67.14BUY730$49,012.202026-05-13 11:21:00$67.87Sold$532.901.09%6
2026-05-07 13:47:00$67.21BUY730$49,063.302026-05-13 11:23:00$67.91Sold$511.001.04%6
2026-05-07 13:46:00$67.20BUY730$49,056.002026-05-13 11:23:00$67.91Sold$518.301.06%6
2026-05-07 13:45:00$67.27BUY730$49,107.102026-05-13 11:24:00$67.97Sold$511.001.04%6
2026-05-07 13:44:00$67.33BUY730$49,150.902026-05-13 11:26:00$68.06Sold$532.901.08%6
2026-05-07 13:43:00$67.30BUY730$49,129.002026-05-13 11:26:00$68.06Sold$554.801.13%6
2026-05-07 13:42:00$67.12BUY730$48,997.602026-05-13 11:21:00$67.87Sold$547.501.12%6
2026-05-07 13:41:00$67.08BUY730$48,968.402026-05-13 11:20:00$67.80Sold$525.601.07%6
2026-05-07 13:40:00$67.01BUY730$48,917.302026-05-13 11:20:00$67.80Sold$576.701.18%6
2026-05-07 13:39:00$67.36BUY730$49,172.802026-05-13 11:26:00$68.06Sold$511.001.04%6
2026-05-07 13:38:00$67.42BUY730$49,216.602026-05-13 11:28:00$68.22Sold$584.001.19%6
2026-05-07 13:37:00$67.44BUY730$49,231.202026-05-13 11:28:00$68.22Sold$569.401.16%6
2026-05-07 13:36:00$67.30BUY730$49,129.002026-05-13 11:26:00$68.06Sold$554.801.13%6
2026-05-07 13:35:00$67.19BUY730$49,048.702026-05-13 11:23:00$67.91Sold$525.601.07%6
2026-05-07 13:34:00$67.14BUY730$49,012.202026-05-13 11:21:00$67.87Sold$532.901.09%6
2026-05-07 13:33:00$67.04BUY730$48,939.202026-05-13 11:20:00$67.80Sold$554.801.13%6
2026-05-07 13:32:00$67.21BUY730$49,063.302026-05-13 11:23:00$67.91Sold$511.001.04%6
2026-05-07 13:31:00$67.07BUY730$48,961.102026-05-13 11:20:00$67.80Sold$532.901.09%6
2026-05-07 13:30:00$67.06BUY730$48,953.802026-05-13 11:20:00$67.80Sold$540.201.1%6
2026-05-07 13:29:00$67.06BUY730$48,953.802026-05-13 11:20:00$67.80Sold$540.201.1%6
2026-05-07 13:28:00$67.01BUY730$48,917.302026-05-13 11:20:00$67.80Sold$576.701.18%6
2026-05-07 13:27:00$67.11BUY730$48,990.302026-05-13 11:20:00$67.80Sold$503.701.03%6
2026-05-07 13:26:00$67.03BUY730$48,931.902026-05-13 11:20:00$67.80Sold$562.101.15%6
2026-05-07 13:25:00$67.15BUY730$49,019.502026-05-13 11:21:00$67.87Sold$525.601.07%6
2026-05-07 13:24:00$67.16BUY730$49,026.802026-05-13 11:21:00$67.87Sold$518.301.06%6
2026-05-07 13:23:00$67.18BUY730$49,041.402026-05-13 11:21:00$67.87Sold$503.701.03%6
2026-05-07 13:22:00$67.31BUY730$49,136.302026-05-13 11:26:00$68.06Sold$547.501.11%6
2026-05-07 13:21:00$67.18BUY730$49,041.402026-05-13 11:21:00$67.87Sold$503.701.03%6
2026-05-07 13:20:00$67.13BUY730$49,004.902026-05-13 11:21:00$67.87Sold$540.201.1%6
2026-05-07 13:19:00$67.18BUY730$49,041.402026-05-13 11:21:00$67.87Sold$503.701.03%6
2026-05-07 13:18:00$67.05BUY730$48,946.502026-05-13 11:20:00$67.80Sold$547.501.12%6
2026-05-07 13:17:00$67.11BUY730$48,990.302026-05-13 11:20:00$67.80Sold$503.701.03%6
2026-05-07 13:16:00$67.20BUY730$49,056.002026-05-13 11:23:00$67.91Sold$518.301.06%6
2026-05-07 13:15:00$67.14BUY730$49,012.202026-05-13 11:21:00$67.87Sold$532.901.09%6
2026-05-07 13:14:00$67.28BUY730$49,114.402026-05-13 11:24:00$67.97Sold$503.701.03%6
2026-05-07 13:13:00$67.25BUY730$49,092.502026-05-13 11:24:00$67.97Sold$525.601.07%6
2026-05-07 13:12:00$67.25BUY730$49,092.502026-05-13 11:24:00$67.97Sold$525.601.07%6
2026-05-07 13:11:00$67.27BUY730$49,107.102026-05-13 11:24:00$67.97Sold$511.001.04%6
2026-05-07 13:10:00$67.38BUY730$49,187.402026-05-13 11:27:00$68.08Sold$511.001.04%6
2026-05-07 13:09:00$67.40BUY730$49,202.002026-05-13 11:28:00$68.22Sold$598.601.22%6
2026-05-07 13:08:00$67.46BUY730$49,245.802026-05-13 11:28:00$68.22Sold$554.801.13%6
2026-05-07 13:07:00$67.62BUY730$49,362.602026-05-13 11:32:00$68.38Sold$554.801.12%6
2026-05-07 13:06:00$67.57BUY730$49,326.102026-05-13 11:32:00$68.38Sold$591.301.2%6
2026-05-07 13:05:00$67.52BUY730$49,289.602026-05-13 11:28:00$68.22Sold$511.001.04%6
2026-05-07 13:04:00$67.59BUY730$49,340.702026-05-13 11:32:00$68.38Sold$576.701.17%6
2026-05-07 13:03:00$67.61BUY730$49,352.002026-05-13 11:32:00$68.38Sold$565.381.15%6
2026-05-07 13:02:00$67.63BUY730$49,369.902026-05-13 11:32:00$68.38Sold$547.501.11%6
2026-05-07 13:01:00$67.63BUY730$49,369.902026-05-13 11:32:00$68.38Sold$547.501.11%6
2026-05-07 13:00:00$67.54BUY730$49,304.202026-05-13 11:31:00$68.25Sold$518.301.05%6
2026-05-07 12:59:00$67.63BUY730$49,369.902026-05-13 11:32:00$68.38Sold$547.501.11%6
2026-05-07 12:58:00$67.56BUY730$49,318.802026-05-13 11:31:00$68.25Sold$503.701.02%6
2026-05-07 12:57:00$67.64BUY730$49,377.202026-05-13 11:32:00$68.38Sold$540.201.09%6
2026-05-07 12:56:00$67.72BUY730$49,435.602026-05-13 11:38:00$68.50Sold$569.401.15%6
2026-05-07 12:55:00$67.55BUY730$49,311.502026-05-13 11:31:00$68.25Sold$511.001.04%6
2026-05-07 12:54:00$67.49BUY730$49,267.702026-05-13 11:28:00$68.22Sold$532.901.08%6
2026-05-07 12:53:00$67.59BUY730$49,340.702026-05-13 11:32:00$68.38Sold$576.701.17%6
2026-05-07 12:52:00$67.61BUY730$49,355.302026-05-13 11:32:00$68.38Sold$562.101.14%6
2026-05-07 12:51:00$67.44BUY730$49,231.202026-05-13 11:28:00$68.22Sold$569.401.16%6
2026-05-07 12:50:00$67.54BUY730$49,304.202026-05-13 11:31:00$68.25Sold$518.301.05%6
2026-05-07 12:49:00$67.61BUY730$49,355.302026-05-13 11:32:00$68.38Sold$562.101.14%6
2026-05-07 12:48:00$67.63BUY730$49,369.902026-05-13 11:32:00$68.38Sold$547.501.11%6
2026-05-07 12:47:00$67.61BUY730$49,355.302026-05-13 11:32:00$68.38Sold$562.101.14%6
2026-05-07 12:46:00$67.62BUY730$49,362.602026-05-13 11:32:00$68.38Sold$554.801.12%6
2026-05-07 12:45:00$67.74BUY730$49,450.202026-05-13 11:38:00$68.50Sold$554.801.12%6
2026-05-07 12:44:00$67.75BUY730$49,457.502026-05-13 11:38:00$68.50Sold$547.501.11%6
2026-05-07 12:43:00$67.79BUY730$49,486.702026-05-13 11:38:00$68.50Sold$518.301.05%6
2026-05-07 12:42:00$67.82BUY730$49,508.602026-05-13 11:39:00$68.57Sold$547.501.11%6
2026-05-07 12:41:00$67.87BUY730$49,545.102026-05-13 11:39:00$68.57Sold$511.001.03%6
2026-05-07 12:40:00$67.89BUY730$49,559.702026-05-13 11:40:00$68.58Sold$503.701.02%6
2026-05-07 12:39:00$68.06BUY730$49,683.802026-05-13 11:55:00$68.75Sold$503.701.01%6
2026-05-07 12:38:00$68.13BUY730$49,734.902026-05-13 11:58:00$68.83Sold$511.001.03%6
2026-05-07 12:37:00$68.13BUY730$49,734.902026-05-13 11:58:00$68.83Sold$511.001.03%6
2026-05-07 12:36:00$67.99BUY730$49,632.702026-05-13 11:55:00$68.75Sold$554.801.12%6
2026-05-07 12:35:00$68.15BUY730$49,749.502026-05-13 11:59:00$68.87Sold$525.601.06%6
2026-05-07 12:34:00$68.23BUY730$49,807.902026-05-13 12:20:00$68.93Sold$511.001.03%6
2026-05-07 12:33:00$68.14BUY730$49,742.202026-05-13 11:58:00$68.83Sold$503.701.01%6
2026-05-07 12:32:00$68.07BUY730$49,691.102026-05-13 11:56:00$68.76Sold$503.701.01%6
2026-05-07 12:31:00$68.06BUY730$49,683.802026-05-13 11:55:00$68.75Sold$503.701.01%6
2026-05-07 12:30:00$68.14BUY730$49,742.202026-05-13 11:58:00$68.83Sold$503.701.01%6
2026-05-07 12:29:00$68.11BUY730$49,720.302026-05-13 11:58:00$68.83Sold$525.601.06%6
2026-05-07 12:28:00$68.14BUY730$49,742.202026-05-13 11:58:00$68.83Sold$503.701.01%6
2026-05-07 12:27:00$68.25BUY730$49,822.502026-05-13 12:21:00$69.09Sold$613.201.23%6
2026-05-07 12:26:00$68.21BUY730$49,793.302026-05-13 12:18:00$68.90Sold$503.701.01%6
2026-05-07 12:25:00$68.22BUY730$49,800.602026-05-13 12:19:00$68.91Sold$503.701.01%6
2026-05-07 12:24:00$68.25BUY730$49,822.502026-05-13 12:21:00$69.09Sold$613.201.23%6
2026-05-07 12:23:00$68.39BUY730$49,924.702026-05-13 12:21:00$69.09Sold$511.001.02%6
2026-05-07 12:22:00$68.34BUY730$49,888.202026-05-13 12:21:00$69.09Sold$547.501.1%6
2026-05-07 12:21:00$68.38BUY730$49,917.402026-05-13 12:21:00$69.09Sold$518.301.04%6
2026-05-07 12:19:00$68.38BUY730$49,917.402026-05-13 12:21:00$69.09Sold$518.301.04%6
2026-05-07 12:16:00$68.35BUY730$49,895.502026-05-13 12:21:00$69.09Sold$540.201.08%6
2026-05-07 12:15:00$68.35BUY730$49,895.502026-05-13 12:21:00$69.09Sold$540.201.08%6
2026-05-07 12:14:00$68.25BUY730$49,822.502026-05-13 12:21:00$69.09Sold$613.201.23%6
2026-05-07 12:13:00$68.32BUY730$49,873.602026-05-13 12:21:00$69.09Sold$562.101.13%6
2026-05-07 12:12:00$68.38BUY730$49,917.402026-05-13 12:21:00$69.09Sold$518.301.04%6
2026-05-07 12:11:00$68.30BUY730$49,859.002026-05-13 12:21:00$69.09Sold$576.701.16%6
2026-05-07 12:10:00$68.26BUY730$49,829.802026-05-13 12:21:00$69.09Sold$605.901.22%6
2026-05-07 12:09:00$68.13BUY730$49,734.902026-05-13 11:58:00$68.83Sold$511.001.03%6
2026-05-07 12:08:00$68.16BUY730$49,756.802026-05-13 11:59:00$68.87Sold$518.301.04%6
2026-05-07 12:07:00$68.20BUY730$49,786.002026-05-13 12:15:00$68.89Sold$503.701.01%6
2026-05-07 12:06:00$68.29BUY730$49,851.702026-05-13 12:21:00$69.09Sold$584.001.17%6
2026-05-07 12:05:00$68.10BUY730$49,713.002026-05-13 11:58:00$68.83Sold$532.901.07%6
2026-05-07 12:04:00$68.20BUY730$49,786.002026-05-13 12:15:00$68.89Sold$503.701.01%6
2026-05-07 12:03:00$68.25BUY730$49,822.502026-05-13 12:21:00$69.09Sold$613.201.23%6
2026-05-07 12:02:00$68.30BUY730$49,859.002026-05-13 12:21:00$69.09Sold$576.701.16%6
2026-05-07 12:01:00$68.23BUY730$49,807.902026-05-13 12:20:00$68.93Sold$511.001.03%6
2026-05-07 12:00:00$68.15BUY730$49,749.502026-05-13 11:59:00$68.87Sold$525.601.06%6
2026-05-07 11:59:00$68.08BUY730$49,698.402026-05-13 11:58:00$68.83Sold$547.501.1%6
2026-05-07 11:58:00$68.10BUY730$49,713.002026-05-13 11:58:00$68.83Sold$532.901.07%6
2026-05-07 11:57:00$68.15BUY730$49,749.502026-05-13 11:59:00$68.87Sold$525.601.06%6
2026-05-07 11:56:00$68.22BUY730$49,800.602026-05-13 12:19:00$68.91Sold$503.701.01%6
2026-05-07 11:55:00$68.11BUY730$49,720.302026-05-13 11:58:00$68.83Sold$525.601.06%6
2026-05-07 11:54:00$68.12BUY730$49,727.602026-05-13 11:58:00$68.83Sold$518.301.04%6
2026-05-07 11:53:00$68.16BUY730$49,756.802026-05-13 11:59:00$68.87Sold$518.301.04%6
2026-05-07 11:52:00$68.17BUY730$49,764.102026-05-13 11:59:00$68.87Sold$511.001.03%6
2026-05-07 11:51:00$68.06BUY730$49,683.802026-05-13 11:55:00$68.75Sold$503.701.01%6
2026-05-07 11:50:00$68.09BUY730$49,705.702026-05-13 11:58:00$68.83Sold$540.201.09%6
2026-05-07 11:49:00$68.17BUY730$49,764.102026-05-13 11:59:00$68.87Sold$511.001.03%6
2026-05-07 11:48:00$68.12BUY730$49,727.602026-05-13 11:58:00$68.83Sold$518.301.04%6
2026-05-07 11:47:00$68.22BUY730$49,800.602026-05-13 12:19:00$68.91Sold$503.701.01%6
2026-05-07 11:46:00$68.14BUY730$49,742.202026-05-13 11:58:00$68.83Sold$503.701.01%6
2026-05-07 11:45:00$68.06BUY730$49,683.802026-05-13 11:55:00$68.75Sold$503.701.01%6
2026-05-07 11:44:00$68.05BUY730$49,676.502026-05-13 11:55:00$68.75Sold$511.001.03%6
2026-05-07 11:43:00$68.17BUY730$49,764.102026-05-13 11:59:00$68.87Sold$511.001.03%6
2026-05-07 11:42:00$68.22BUY730$49,800.602026-05-13 12:19:00$68.91Sold$503.701.01%6
2026-05-07 11:41:00$68.22BUY730$49,800.602026-05-13 12:19:00$68.91Sold$503.701.01%6
2026-05-07 11:40:00$68.19BUY730$49,778.702026-05-13 12:15:00$68.89Sold$511.001.03%6
2026-05-07 11:39:00$68.19BUY730$49,778.702026-05-13 12:15:00$68.89Sold$511.001.03%6
2026-05-07 11:38:00$68.19BUY730$49,778.702026-05-13 12:15:00$68.89Sold$511.001.03%6
2026-05-07 11:37:00$68.05BUY730$49,676.502026-05-13 11:55:00$68.75Sold$511.001.03%6
2026-05-07 11:36:00$68.03BUY730$49,661.902026-05-13 11:55:00$68.75Sold$525.601.06%6
2026-05-07 11:35:00$68.05BUY730$49,676.502026-05-13 11:55:00$68.75Sold$511.001.03%6
2026-05-07 11:34:00$68.23BUY730$49,807.902026-05-13 12:20:00$68.93Sold$511.001.03%6
2026-05-07 11:33:00$68.25BUY730$49,822.502026-05-13 12:21:00$69.09Sold$613.201.23%6
2026-05-07 11:32:00$68.24BUY730$49,815.202026-05-13 12:20:00$68.93Sold$503.701.01%6
2026-05-07 11:31:00$68.25BUY730$49,822.502026-05-13 12:21:00$69.09Sold$613.201.23%6
2026-05-07 11:30:00$68.27BUY730$49,837.102026-05-13 12:21:00$69.09Sold$598.601.2%6
2026-05-07 11:29:00$68.27BUY730$49,837.102026-05-13 12:21:00$69.09Sold$598.601.2%6
2026-05-07 11:28:00$68.13BUY730$49,734.902026-05-13 11:58:00$68.83Sold$511.001.03%6
2026-05-07 11:27:00$68.33BUY730$49,880.902026-05-13 12:21:00$69.09Sold$554.801.11%6
2026-05-07 11:26:00$68.24BUY730$49,815.202026-05-13 12:20:00$68.93Sold$503.701.01%6
2026-05-07 11:25:00$68.28BUY730$49,844.402026-05-13 12:21:00$69.09Sold$591.301.19%6
2026-05-07 11:24:00$68.28BUY730$49,844.402026-05-13 12:21:00$69.09Sold$591.301.19%6
2026-05-07 11:23:00$68.36BUY730$49,902.802026-05-13 12:21:00$69.09Sold$532.901.07%6
2026-05-07 11:22:00$68.36BUY730$49,902.802026-05-13 12:21:00$69.09Sold$532.901.07%6
2026-05-07 10:51:00$68.29BUY730$49,851.702026-05-13 12:21:00$69.09Sold$584.001.17%6
2026-05-07 10:50:00$68.34BUY730$49,888.202026-05-13 12:21:00$69.09Sold$547.501.1%6
2026-05-07 10:49:00$68.30BUY730$49,859.002026-05-13 12:21:00$69.09Sold$576.701.16%6
2026-05-07 10:48:00$68.33BUY730$49,880.902026-05-13 12:21:00$69.09Sold$554.801.11%6
2026-05-07 10:47:00$68.33BUY730$49,880.902026-05-13 12:21:00$69.09Sold$554.801.11%6
2026-05-07 10:46:00$68.38BUY730$49,917.402026-05-13 12:21:00$69.09Sold$518.301.04%6
2026-05-07 10:45:00$68.34BUY730$49,888.202026-05-13 12:21:00$69.09Sold$547.501.1%6
2026-05-07 10:44:00$68.30BUY730$49,859.002026-05-13 12:21:00$69.09Sold$576.701.16%6
2026-05-07 10:43:00$68.32BUY730$49,873.602026-05-13 12:21:00$69.09Sold$562.101.13%6
2026-05-07 10:42:00$68.28BUY730$49,844.402026-05-13 12:21:00$69.09Sold$591.301.19%6
2026-05-07 10:41:00$68.32BUY730$49,873.602026-05-13 12:21:00$69.09Sold$562.101.13%6
2026-05-07 10:40:00$68.34BUY730$49,888.202026-05-13 12:21:00$69.09Sold$547.501.1%6
2026-05-07 10:39:00$68.26BUY730$49,829.802026-05-13 12:21:00$69.09Sold$605.901.22%6
2026-05-07 10:38:00$68.26BUY730$49,829.802026-05-13 12:21:00$69.09Sold$605.901.22%6
2026-05-07 10:37:00$68.18BUY730$49,771.402026-05-13 11:59:00$68.87Sold$503.701.01%6
2026-05-07 10:36:00$68.28BUY730$49,844.402026-05-13 12:21:00$69.09Sold$591.301.19%6
2026-05-07 10:35:00$68.14BUY730$49,742.202026-05-13 11:58:00$68.83Sold$503.701.01%6
2026-05-07 10:34:00$68.16BUY730$49,756.802026-05-13 11:59:00$68.87Sold$518.301.04%6
2026-05-07 10:33:00$68.28BUY730$49,844.402026-05-13 12:21:00$69.09Sold$591.301.19%6
2026-05-07 10:32:00$68.20BUY730$49,786.002026-05-13 12:15:00$68.89Sold$503.701.01%6
2026-05-07 10:31:00$68.26BUY730$49,829.802026-05-13 12:21:00$69.09Sold$605.901.22%6
2026-05-07 10:30:00$68.16BUY730$49,756.802026-05-13 11:59:00$68.87Sold$518.301.04%6
2026-05-07 10:29:00$68.23BUY730$49,807.902026-05-13 12:20:00$68.93Sold$511.001.03%6
2026-05-07 10:28:00$68.31BUY730$49,866.302026-05-13 12:21:00$69.09Sold$569.401.14%6
2026-05-07 10:27:00$68.27BUY730$49,837.102026-05-13 12:21:00$69.09Sold$598.601.2%6
2026-05-07 10:26:00$68.18BUY730$49,771.402026-05-13 11:59:00$68.87Sold$503.701.01%6
2026-05-07 10:25:00$68.16BUY730$49,756.802026-05-13 11:59:00$68.87Sold$518.301.04%6
2026-05-07 10:24:00$68.00BUY730$49,640.002026-05-13 11:55:00$68.75Sold$547.501.1%6
2026-05-07 10:23:00$68.06BUY730$49,683.802026-05-13 11:55:00$68.75Sold$503.701.01%6
2026-05-07 10:22:00$68.00BUY730$49,640.002026-05-13 11:55:00$68.75Sold$547.501.1%6
2026-05-07 10:21:00$68.06BUY730$49,683.802026-05-13 11:55:00$68.75Sold$503.701.01%6
2026-05-07 10:20:00$67.93BUY730$49,588.902026-05-13 11:55:00$68.75Sold$598.601.21%6
2026-05-07 10:19:00$67.67BUY730$49,399.102026-05-13 11:32:00$68.38Sold$518.301.05%6
2026-05-07 10:18:00$67.96BUY730$49,610.802026-05-13 11:55:00$68.75Sold$576.701.16%6
2026-05-07 10:17:00$68.11BUY730$49,720.302026-05-13 11:58:00$68.83Sold$525.601.06%6
2026-05-07 10:16:00$68.34BUY730$49,888.202026-05-13 12:21:00$69.09Sold$547.501.1%6
2026-05-07 10:15:00$68.43BUY730$49,953.902026-05-13 12:23:00$69.17Sold$540.201.08%6
2026-05-07 10:14:00$68.47BUY730$49,983.102026-05-13 12:23:00$69.17Sold$511.001.02%6
2026-05-07 10:09:00$68.58BUY730$50,063.402026-05-13 12:28:00$69.30Sold$525.601.05%6
2026-05-07 09:48:00$68.32BUY730$49,873.602026-05-13 12:21:00$69.09Sold$562.101.13%6
2026-05-07 09:46:00$68.54BUY730$50,034.202026-05-13 12:28:00$69.30Sold$554.801.11%6
2026-05-07 09:45:00$68.49BUY730$49,997.702026-05-13 12:24:00$69.18Sold$503.701.01%6
2026-05-07 09:43:00$68.52BUY730$50,019.602026-05-13 12:28:00$69.30Sold$569.401.14%6
2026-05-07 09:42:00$68.29BUY730$49,851.702026-05-13 12:21:00$69.09Sold$584.001.17%6
2026-05-07 09:40:00$68.56BUY730$50,048.802026-05-13 12:28:00$69.30Sold$540.201.08%6
2026-05-07 09:36:00$68.12BUY730$49,727.602026-05-13 11:58:00$68.83Sold$518.301.04%6
2026-05-07 09:35:00$68.07BUY730$49,691.102026-05-13 11:56:00$68.76Sold$503.701.01%6
2026-05-07 09:34:00$68.07BUY730$49,691.102026-05-13 11:56:00$68.76Sold$503.701.01%6
2026-05-07 09:33:00$68.41BUY730$49,939.302026-05-13 12:23:00$69.17Sold$554.801.11%6
2026-05-07 09:31:00$68.11BUY730$49,716.602026-05-13 11:58:00$68.83Sold$529.251.06%6
2026-05-07 09:30:00$68.57BUY730$50,056.102026-05-13 12:28:00$69.30Sold$532.901.06%6
2026-05-06 15:59:00$68.07BUY740$50,371.802026-05-13 11:55:00$68.75Sold$503.201%7
2026-05-06 15:58:00$68.12BUY740$50,408.802026-05-13 11:58:00$68.83Sold$525.401.04%7
2026-05-06 15:57:00$68.19BUY740$50,460.602026-05-13 11:59:00$68.87Sold$503.201%7
2026-05-06 15:56:00$68.18BUY740$50,449.502026-05-13 11:59:00$68.87Sold$514.301.02%7
2026-05-06 15:55:00$68.30BUY740$50,538.302026-05-13 12:21:00$69.09Sold$588.301.16%7
2026-05-06 15:54:00$68.08BUY740$50,379.202026-05-13 11:56:00$68.76Sold$503.201%7
2026-05-06 15:53:00$68.08BUY740$50,376.102026-05-13 11:56:00$68.76Sold$506.311.01%7
2026-05-06 15:52:00$68.10BUY740$50,394.002026-05-13 11:58:00$68.83Sold$540.201.07%7
2026-05-06 15:51:00$68.02BUY740$50,336.102026-05-13 11:55:00$68.75Sold$538.871.07%7
2026-05-06 15:50:00$68.12BUY740$50,408.802026-05-13 11:58:00$68.83Sold$525.401.04%7
2026-05-06 15:49:00$68.09BUY740$50,386.202026-05-13 11:58:00$68.83Sold$547.971.09%7
2026-05-06 15:48:00$68.10BUY740$50,390.302026-05-13 11:58:00$68.83Sold$543.901.08%7
2026-05-06 15:47:00$68.14BUY740$50,423.602026-05-13 11:58:00$68.83Sold$510.601.01%7
2026-05-06 15:46:00$68.10BUY740$50,394.002026-05-13 11:58:00$68.83Sold$540.201.07%7
2026-05-06 15:45:00$68.12BUY740$50,406.202026-05-13 11:58:00$68.83Sold$527.991.05%7
2026-05-06 15:44:00$68.26BUY740$50,512.402026-05-13 12:21:00$69.09Sold$614.201.22%7
2026-05-06 15:43:00$68.33BUY740$50,564.202026-05-13 12:21:00$69.09Sold$562.401.11%7
2026-05-06 15:42:00$68.27BUY740$50,519.302026-05-13 12:21:00$69.09Sold$607.321.2%7
2026-05-06 15:41:00$68.24BUY740$50,497.602026-05-13 12:20:00$68.93Sold$510.601.01%7
2026-05-06 15:40:00$68.36BUY740$50,586.402026-05-13 12:21:00$69.09Sold$540.201.07%7
2026-05-06 15:39:00$68.40BUY740$50,612.302026-05-13 12:21:00$69.09Sold$514.301.02%7
2026-05-06 15:38:00$68.32BUY740$50,556.802026-05-13 12:21:00$69.09Sold$569.801.13%7
2026-05-06 15:37:00$68.31BUY740$50,549.402026-05-13 12:21:00$69.09Sold$577.201.14%7
2026-05-06 15:36:00$68.35BUY740$50,580.602026-05-13 12:21:00$69.09Sold$546.051.08%7
2026-05-06 15:35:00$68.26BUY740$50,512.402026-05-13 12:21:00$69.09Sold$614.201.22%7
2026-05-06 15:34:00$68.36BUY740$50,584.702026-05-13 12:21:00$69.09Sold$541.901.07%7
2026-05-06 15:33:00$68.35BUY740$50,575.302026-05-13 12:21:00$69.09Sold$551.301.09%7
2026-05-06 15:32:00$68.33BUY740$50,560.502026-05-13 12:21:00$69.09Sold$566.101.12%7
2026-05-06 15:31:00$68.40BUY740$50,612.502026-05-13 12:21:00$69.09Sold$514.081.02%7
2026-05-06 15:30:00$68.38BUY740$50,601.602026-05-13 12:21:00$69.09Sold$525.031.04%7
2026-05-06 15:29:00$68.38BUY740$50,601.202026-05-13 12:21:00$69.09Sold$525.401.04%7
2026-05-06 15:28:00$68.35BUY740$50,575.302026-05-13 12:21:00$69.09Sold$551.301.09%7
2026-05-06 15:27:00$68.27BUY740$50,519.802026-05-13 12:21:00$69.09Sold$606.801.2%7
2026-05-06 15:26:00$68.43BUY740$50,638.202026-05-13 12:23:00$69.17Sold$547.601.08%7
2026-05-06 15:25:00$68.44BUY740$50,645.602026-05-13 12:23:00$69.17Sold$540.201.07%7
2026-05-06 15:24:00$68.53BUY740$50,708.502026-05-13 12:28:00$69.30Sold$573.501.13%7
2026-05-06 15:23:00$68.51BUY740$50,697.402026-05-13 12:27:00$69.19Sold$503.200.99%7
2026-05-06 15:22:00$68.50BUY740$50,690.002026-05-13 12:24:00$69.18Sold$503.200.99%7
2026-05-06 15:21:00$68.55BUY740$50,726.002026-05-13 12:28:00$69.30Sold$556.041.1%7
2026-05-06 15:20:00$68.55BUY740$50,724.002026-05-13 12:28:00$69.30Sold$557.961.1%7
2026-05-06 15:19:00$68.41BUY740$50,623.402026-05-13 12:21:00$69.09Sold$503.200.99%7
2026-05-06 15:18:00$68.46BUY740$50,656.702026-05-13 12:23:00$69.17Sold$529.101.04%7
2026-05-06 15:17:00$68.48BUY740$50,675.202026-05-13 12:23:00$69.17Sold$510.601.01%7
2026-05-06 15:16:00$68.50BUY740$50,686.302026-05-13 12:24:00$69.18Sold$506.901%7
2026-05-06 15:15:00$68.41BUY740$50,622.502026-05-13 12:21:00$69.09Sold$504.091%7
2026-05-06 15:14:00$68.44BUY740$50,645.602026-05-13 12:23:00$69.17Sold$540.201.07%7
2026-05-06 15:13:00$68.49BUY740$50,682.602026-05-13 12:23:00$69.17Sold$503.200.99%7
2026-05-06 15:12:00$68.63BUY740$50,786.202026-05-13 12:29:00$69.37Sold$547.601.08%7
2026-05-06 14:30:00$68.61BUY740$50,771.402026-05-13 12:28:00$69.30Sold$510.601.01%7
2026-05-06 14:29:00$68.51BUY740$50,697.402026-05-13 12:27:00$69.19Sold$503.200.99%7
2026-05-06 14:28:00$68.54BUY740$50,719.602026-05-13 12:28:00$69.30Sold$562.401.11%7
2026-05-06 14:27:00$68.56BUY740$50,734.402026-05-13 12:28:00$69.30Sold$547.601.08%7
2026-05-06 14:26:00$68.53BUY740$50,712.202026-05-13 12:28:00$69.30Sold$569.801.12%7
2026-05-06 14:25:00$68.51BUY740$50,697.402026-05-13 12:27:00$69.19Sold$503.200.99%7
2026-05-06 14:24:00$68.54BUY740$50,719.602026-05-13 12:28:00$69.30Sold$562.401.11%7
2026-05-06 14:23:00$68.50BUY740$50,690.002026-05-13 12:24:00$69.18Sold$503.200.99%7
2026-05-06 14:22:00$68.48BUY740$50,675.202026-05-13 12:23:00$69.17Sold$510.601.01%7
2026-05-06 14:21:00$68.51BUY740$50,697.402026-05-13 12:27:00$69.19Sold$503.200.99%7
2026-05-06 14:20:00$68.31BUY740$50,549.402026-05-13 12:21:00$69.09Sold$577.201.14%7
2026-05-06 14:19:00$68.29BUY740$50,534.602026-05-13 12:21:00$69.09Sold$592.001.17%7
2026-05-06 14:18:00$68.27BUY740$50,519.802026-05-13 12:21:00$69.09Sold$606.801.2%7
2026-05-06 14:17:00$68.23BUY740$50,490.202026-05-13 12:19:00$68.91Sold$503.201%7
2026-05-06 14:16:00$68.27BUY740$50,519.802026-05-13 12:21:00$69.09Sold$606.801.2%7
2026-05-06 14:15:00$68.25BUY740$50,505.002026-05-13 12:20:00$68.93Sold$503.201%7
2026-05-06 14:14:00$68.20BUY740$50,468.002026-05-13 12:15:00$68.89Sold$510.601.01%7
2026-05-06 14:13:00$68.18BUY740$50,453.202026-05-13 11:59:00$68.87Sold$510.601.01%7
2026-05-06 14:12:00$68.19BUY740$50,460.602026-05-13 11:59:00$68.87Sold$503.201%7
2026-05-06 14:11:00$68.19BUY740$50,460.602026-05-13 11:59:00$68.87Sold$503.201%7
2026-05-06 14:10:00$68.21BUY740$50,475.402026-05-13 12:15:00$68.89Sold$503.201%7
2026-05-06 14:09:00$68.19BUY740$50,460.602026-05-13 11:59:00$68.87Sold$503.201%7
2026-05-06 14:08:00$68.17BUY740$50,445.802026-05-13 11:59:00$68.87Sold$518.001.03%7
2026-05-06 14:07:00$68.14BUY740$50,423.602026-05-13 11:58:00$68.83Sold$510.601.01%7
2026-05-06 14:06:00$68.12BUY740$50,408.802026-05-13 11:58:00$68.83Sold$525.401.04%7
2026-05-06 14:05:00$68.03BUY740$50,342.202026-05-13 11:55:00$68.75Sold$532.801.06%7
2026-05-06 14:04:00$68.06BUY740$50,364.402026-05-13 11:55:00$68.75Sold$510.601.01%7
2026-05-06 14:03:00$68.00BUY740$50,320.002026-05-13 11:55:00$68.75Sold$555.001.1%7
2026-05-06 14:02:00$67.95BUY740$50,283.002026-05-13 11:55:00$68.75Sold$592.001.18%7
2026-05-06 14:01:00$67.92BUY740$50,260.802026-05-13 11:41:00$68.60Sold$503.201%7
2026-05-06 14:00:00$67.93BUY740$50,268.202026-05-13 11:44:00$68.61Sold$503.201%7
2026-05-06 13:59:00$68.00BUY740$50,320.002026-05-13 11:55:00$68.75Sold$555.001.1%7
2026-05-06 13:58:00$68.00BUY740$50,321.402026-05-13 11:55:00$68.75Sold$553.591.1%7
2026-05-06 13:57:00$67.96BUY740$50,290.402026-05-13 11:55:00$68.75Sold$584.601.16%7
2026-05-06 13:56:00$68.00BUY740$50,320.002026-05-13 11:55:00$68.75Sold$555.001.1%7
2026-05-06 13:55:00$68.00BUY740$50,320.002026-05-13 11:55:00$68.75Sold$555.001.1%7
2026-05-06 13:54:00$67.97BUY740$50,297.802026-05-13 11:55:00$68.75Sold$577.201.15%7
2026-05-06 13:53:00$67.96BUY740$50,290.402026-05-13 11:55:00$68.75Sold$584.601.16%7
2026-05-06 13:52:00$67.96BUY740$50,290.402026-05-13 11:55:00$68.75Sold$584.601.16%7
2026-05-06 13:51:00$68.01BUY740$50,327.402026-05-13 11:55:00$68.75Sold$547.601.09%7
2026-05-06 13:50:00$68.01BUY740$50,327.402026-05-13 11:55:00$68.75Sold$547.601.09%7
2026-05-06 13:49:00$68.05BUY740$50,357.002026-05-13 11:55:00$68.75Sold$518.001.03%7
2026-05-06 13:48:00$68.07BUY740$50,371.802026-05-13 11:55:00$68.75Sold$503.201%7
2026-05-06 13:47:00$68.05BUY740$50,357.002026-05-13 11:55:00$68.75Sold$518.001.03%7
2026-05-06 13:46:00$68.06BUY740$50,364.402026-05-13 11:55:00$68.75Sold$510.601.01%7
2026-05-06 13:45:00$68.13BUY740$50,416.202026-05-13 11:58:00$68.83Sold$518.001.03%7
2026-05-06 13:44:00$68.10BUY740$50,394.002026-05-13 11:58:00$68.83Sold$540.201.07%7
2026-05-06 13:43:00$68.10BUY740$50,394.002026-05-13 11:58:00$68.83Sold$540.201.07%7
2026-05-06 13:42:00$68.06BUY740$50,364.402026-05-13 11:55:00$68.75Sold$510.601.01%7
2026-05-06 13:41:00$68.02BUY740$50,334.802026-05-13 11:55:00$68.75Sold$540.201.07%7
2026-05-06 13:40:00$68.00BUY740$50,320.002026-05-13 11:55:00$68.75Sold$555.001.1%7
2026-05-06 13:39:00$67.95BUY740$50,283.002026-05-13 11:55:00$68.75Sold$592.001.18%7
2026-05-06 13:38:00$68.03BUY740$50,342.202026-05-13 11:55:00$68.75Sold$532.801.06%7
2026-05-06 13:37:00$68.07BUY740$50,371.802026-05-13 11:55:00$68.75Sold$503.201%7
2026-05-06 13:36:00$68.09BUY740$50,386.602026-05-13 11:58:00$68.83Sold$547.601.09%7
2026-05-06 13:35:00$68.10BUY740$50,394.002026-05-13 11:58:00$68.83Sold$540.201.07%7
2026-05-06 13:34:00$68.09BUY740$50,386.602026-05-13 11:58:00$68.83Sold$547.601.09%7
2026-05-06 13:33:00$68.10BUY740$50,394.002026-05-13 11:58:00$68.83Sold$540.201.07%7
2026-05-06 13:32:00$68.08BUY740$50,379.202026-05-13 11:56:00$68.76Sold$503.201%7
2026-05-06 13:31:00$68.01BUY740$50,327.402026-05-13 11:55:00$68.75Sold$547.601.09%7
2026-05-06 13:30:00$68.00BUY740$50,320.002026-05-13 11:55:00$68.75Sold$555.001.1%7
2026-05-06 13:29:00$68.11BUY740$50,401.402026-05-13 11:58:00$68.83Sold$532.801.06%7
2026-05-06 13:28:00$68.28BUY740$50,527.202026-05-13 12:21:00$69.09Sold$599.401.19%7
2026-05-06 13:27:00$68.21BUY740$50,475.402026-05-13 12:15:00$68.89Sold$503.201%7
2026-05-06 13:26:00$68.30BUY740$50,542.002026-05-13 12:21:00$69.09Sold$584.601.16%7
2026-05-06 13:25:00$68.43BUY740$50,638.202026-05-13 12:23:00$69.17Sold$547.601.08%7
2026-05-06 13:24:00$68.41BUY740$50,623.402026-05-13 12:21:00$69.09Sold$503.200.99%7
2026-05-06 13:23:00$68.38BUY740$50,601.202026-05-13 12:21:00$69.09Sold$525.401.04%7
2026-05-06 13:22:00$68.37BUY740$50,593.802026-05-13 12:21:00$69.09Sold$532.801.05%7
2026-05-06 13:21:00$68.39BUY740$50,608.602026-05-13 12:21:00$69.09Sold$518.001.02%7
2026-05-06 13:20:00$68.41BUY740$50,623.402026-05-13 12:21:00$69.09Sold$503.200.99%7
2026-05-06 13:19:00$68.40BUY740$50,616.002026-05-13 12:21:00$69.09Sold$510.601.01%7
2026-05-06 13:18:00$68.34BUY740$50,571.602026-05-13 12:21:00$69.09Sold$555.001.1%7
2026-05-06 13:17:00$68.39BUY740$50,608.602026-05-13 12:21:00$69.09Sold$518.001.02%7
2026-05-06 13:16:00$68.36BUY740$50,586.402026-05-13 12:21:00$69.09Sold$540.201.07%7
2026-05-06 13:15:00$68.36BUY740$50,586.402026-05-13 12:21:00$69.09Sold$540.201.07%7
2026-05-06 13:14:00$68.35BUY740$50,579.002026-05-13 12:21:00$69.09Sold$547.601.08%7
2026-05-06 13:13:00$68.49BUY740$50,682.602026-05-13 12:23:00$69.17Sold$503.200.99%7
2026-05-06 13:12:00$68.52BUY740$50,704.802026-05-13 12:28:00$69.30Sold$577.201.14%7
2026-05-06 13:11:00$68.56BUY740$50,734.402026-05-13 12:28:00$69.30Sold$547.601.08%7
2026-05-06 13:10:00$68.64BUY740$50,793.602026-05-13 12:29:00$69.37Sold$540.201.06%7
2026-05-06 13:09:00$68.64BUY740$50,789.902026-05-13 12:29:00$69.37Sold$543.901.07%7
2026-05-06 13:08:00$68.60BUY740$50,764.002026-05-13 12:28:00$69.30Sold$518.001.02%7
2026-05-06 13:07:00$68.67BUY740$50,815.802026-05-13 12:29:00$69.37Sold$518.001.02%7
2026-05-06 13:06:00$68.65BUY740$50,801.002026-05-13 12:29:00$69.37Sold$532.801.05%7
2026-05-06 13:05:00$68.65BUY740$50,801.002026-05-13 12:29:00$69.37Sold$532.801.05%7
2026-05-06 13:04:00$68.53BUY740$50,712.202026-05-13 12:28:00$69.30Sold$569.801.12%7
2026-05-06 13:03:00$68.55BUY740$50,727.002026-05-13 12:28:00$69.30Sold$555.001.09%7
2026-05-06 13:02:00$68.52BUY740$50,704.802026-05-13 12:28:00$69.30Sold$577.201.14%7
2026-05-06 13:01:00$68.46BUY740$50,660.402026-05-13 12:23:00$69.17Sold$525.401.04%7
2026-05-06 13:00:00$68.39BUY740$50,608.602026-05-13 12:21:00$69.09Sold$518.001.02%7
2026-05-06 12:59:00$68.40BUY740$50,616.002026-05-13 12:21:00$69.09Sold$510.601.01%7
2026-05-06 12:58:00$68.45BUY740$50,653.002026-05-13 12:23:00$69.17Sold$532.801.05%7
2026-05-06 12:57:00$68.42BUY740$50,630.802026-05-13 12:23:00$69.17Sold$555.001.1%7
2026-05-06 12:56:00$68.45BUY740$50,653.002026-05-13 12:23:00$69.17Sold$532.801.05%7
2026-05-06 12:55:00$68.40BUY740$50,616.002026-05-13 12:21:00$69.09Sold$510.601.01%7
2026-05-06 12:54:00$68.35BUY740$50,579.002026-05-13 12:21:00$69.09Sold$547.601.08%7
2026-05-06 12:53:00$68.39BUY740$50,608.602026-05-13 12:21:00$69.09Sold$518.001.02%7
2026-05-06 12:52:00$68.32BUY740$50,556.802026-05-13 12:21:00$69.09Sold$569.801.13%7
2026-05-06 12:51:00$68.32BUY740$50,556.802026-05-13 12:21:00$69.09Sold$569.801.13%7
2026-05-06 12:50:00$68.35BUY740$50,579.002026-05-13 12:21:00$69.09Sold$547.601.08%7
2026-05-06 12:49:00$68.38BUY740$50,601.202026-05-13 12:21:00$69.09Sold$525.401.04%7
2026-05-06 12:48:00$68.36BUY740$50,586.402026-05-13 12:21:00$69.09Sold$540.201.07%7
2026-05-06 12:47:00$68.36BUY740$50,586.402026-05-13 12:21:00$69.09Sold$540.201.07%7
2026-05-06 12:46:00$68.58BUY740$50,749.202026-05-13 12:28:00$69.30Sold$532.801.05%7
2026-05-06 12:45:00$68.57BUY740$50,741.802026-05-13 12:28:00$69.30Sold$540.201.06%7
2026-05-06 12:44:00$68.53BUY740$50,712.202026-05-13 12:28:00$69.30Sold$569.801.12%7
2026-05-06 12:43:00$68.46BUY740$50,660.402026-05-13 12:23:00$69.17Sold$525.401.04%7
2026-05-06 12:42:00$68.54BUY740$50,719.602026-05-13 12:28:00$69.30Sold$562.401.11%7
2026-05-06 12:41:00$68.40BUY740$50,616.002026-05-13 12:21:00$69.09Sold$510.601.01%7
2026-05-06 12:40:00$68.29BUY740$50,534.602026-05-13 12:21:00$69.09Sold$592.001.17%7
2026-05-06 12:39:00$68.57BUY740$50,741.802026-05-13 12:28:00$69.30Sold$540.201.06%7
2026-05-06 12:38:00$68.46BUY740$50,660.402026-05-13 12:23:00$69.17Sold$525.401.04%7
2026-05-06 12:37:00$68.40BUY740$50,616.002026-05-13 12:21:00$69.09Sold$510.601.01%7
2026-05-06 12:36:00$68.39BUY740$50,608.602026-05-13 12:21:00$69.09Sold$518.001.02%7
2026-05-06 12:35:00$68.39BUY740$50,608.602026-05-13 12:21:00$69.09Sold$518.001.02%7
2026-05-06 12:34:00$68.29BUY740$50,534.002026-05-13 12:21:00$69.09Sold$592.591.17%7
2026-05-06 12:33:00$68.39BUY740$50,608.602026-05-13 12:21:00$69.09Sold$518.001.02%7
2026-05-06 12:32:00$68.40BUY740$50,616.002026-05-13 12:21:00$69.09Sold$510.601.01%7
2026-05-06 12:31:00$68.30BUY740$50,542.002026-05-13 12:21:00$69.09Sold$584.601.16%7
2026-05-06 12:30:00$68.22BUY740$50,482.802026-05-13 12:18:00$68.90Sold$503.201%7
2026-05-06 12:29:00$68.21BUY740$50,475.402026-05-13 12:15:00$68.89Sold$503.201%7
2026-05-06 12:28:00$68.30BUY740$50,542.002026-05-13 12:21:00$69.09Sold$584.601.16%7
2026-05-06 12:27:00$68.28BUY740$50,527.202026-05-13 12:21:00$69.09Sold$599.401.19%7
2026-05-06 12:26:00$68.22BUY740$50,482.802026-05-13 12:18:00$68.90Sold$503.201%7
2026-05-06 12:25:00$68.24BUY740$50,497.602026-05-13 12:20:00$68.93Sold$510.601.01%7
2026-05-06 12:24:00$68.19BUY740$50,460.602026-05-13 11:59:00$68.87Sold$503.201%7
2026-05-06 12:23:00$68.24BUY740$50,497.602026-05-13 12:20:00$68.93Sold$510.601.01%7
2026-05-06 12:22:00$68.26BUY740$50,512.402026-05-13 12:21:00$69.09Sold$614.201.22%7
2026-05-06 12:21:00$68.24BUY740$50,497.602026-05-13 12:20:00$68.93Sold$510.601.01%7
2026-05-06 12:20:00$68.19BUY740$50,460.602026-05-13 11:59:00$68.87Sold$503.201%7
2026-05-06 12:19:00$68.03BUY740$50,342.202026-05-13 11:55:00$68.75Sold$532.801.06%7
2026-05-06 12:18:00$68.08BUY740$50,379.202026-05-13 11:56:00$68.76Sold$503.201%7
2026-05-06 12:17:00$68.10BUY740$50,394.002026-05-13 11:58:00$68.83Sold$540.201.07%7
2026-05-06 12:16:00$68.14BUY740$50,423.602026-05-13 11:58:00$68.83Sold$510.601.01%7
2026-05-06 12:15:00$68.12BUY740$50,408.802026-05-13 11:58:00$68.83Sold$525.401.04%7
2026-05-06 12:14:00$68.06BUY740$50,364.402026-05-13 11:55:00$68.75Sold$510.601.01%7
2026-05-06 12:13:00$68.11BUY740$50,401.402026-05-13 11:58:00$68.83Sold$532.801.06%7
2026-05-06 12:12:00$68.14BUY740$50,423.602026-05-13 11:58:00$68.83Sold$510.601.01%7
2026-05-06 12:11:00$68.08BUY740$50,379.202026-05-13 11:56:00$68.76Sold$503.201%7
2026-05-06 12:10:00$68.10BUY740$50,394.002026-05-13 11:58:00$68.83Sold$540.201.07%7
2026-05-06 12:09:00$68.08BUY740$50,379.202026-05-13 11:56:00$68.76Sold$503.201%7
2026-05-06 12:08:00$68.10BUY740$50,394.002026-05-13 11:58:00$68.83Sold$540.201.07%7
2026-05-06 12:07:00$68.12BUY740$50,408.802026-05-13 11:58:00$68.83Sold$525.401.04%7
2026-05-06 12:06:00$68.16BUY740$50,438.402026-05-13 11:59:00$68.87Sold$525.401.04%7
2026-05-06 12:05:00$68.20BUY740$50,468.002026-05-13 12:15:00$68.89Sold$510.601.01%7
2026-05-06 12:04:00$68.26BUY740$50,512.402026-05-13 12:21:00$69.09Sold$614.201.22%7
2026-05-06 12:03:00$68.29BUY740$50,534.602026-05-13 12:21:00$69.09Sold$592.001.17%7
2026-05-06 12:02:00$68.27BUY740$50,519.802026-05-13 12:21:00$69.09Sold$606.801.2%7
2026-05-06 12:01:00$68.28BUY740$50,527.202026-05-13 12:21:00$69.09Sold$599.401.19%7
2026-05-06 12:00:00$68.27BUY740$50,519.802026-05-13 12:21:00$69.09Sold$606.801.2%7
2026-05-06 11:59:00$68.27BUY740$50,519.802026-05-13 12:21:00$69.09Sold$606.801.2%7
2026-05-06 11:58:00$68.34BUY740$50,571.602026-05-13 12:21:00$69.09Sold$555.001.1%7
2026-05-06 11:57:00$68.34BUY740$50,571.602026-05-13 12:21:00$69.09Sold$555.001.1%7
2026-05-06 11:56:00$68.30BUY740$50,542.002026-05-13 12:21:00$69.09Sold$584.601.16%7
2026-05-06 11:55:00$68.29BUY740$50,534.602026-05-13 12:21:00$69.09Sold$592.001.17%7
2026-05-06 11:54:00$68.30BUY740$50,542.002026-05-13 12:21:00$69.09Sold$584.601.16%7
2026-05-06 11:53:00$68.33BUY740$50,564.202026-05-13 12:21:00$69.09Sold$562.401.11%7
2026-05-06 11:52:00$68.30BUY740$50,542.002026-05-13 12:21:00$69.09Sold$584.601.16%7
2026-05-06 11:51:00$68.29BUY740$50,534.602026-05-13 12:21:00$69.09Sold$592.001.17%7
2026-05-06 11:50:00$68.29BUY740$50,534.602026-05-13 12:21:00$69.09Sold$592.001.17%7
2026-05-06 11:49:00$68.17BUY740$50,445.802026-05-13 11:59:00$68.87Sold$518.001.03%7
2026-05-06 11:48:00$68.27BUY740$50,519.802026-05-13 12:21:00$69.09Sold$606.801.2%7
2026-05-06 11:47:00$68.18BUY740$50,453.202026-05-13 11:59:00$68.87Sold$510.601.01%7
2026-05-06 11:46:00$68.20BUY740$50,468.002026-05-13 12:15:00$68.89Sold$510.601.01%7
2026-05-06 11:45:00$68.20BUY740$50,468.002026-05-13 12:15:00$68.89Sold$510.601.01%7
2026-05-06 11:44:00$68.30BUY740$50,542.002026-05-13 12:21:00$69.09Sold$584.601.16%7
2026-05-06 11:43:00$68.27BUY740$50,519.802026-05-13 12:21:00$69.09Sold$606.801.2%7
2026-05-06 11:42:00$68.29BUY740$50,534.602026-05-13 12:21:00$69.09Sold$592.001.17%7
2026-05-06 11:41:00$68.36BUY740$50,586.402026-05-13 12:21:00$69.09Sold$540.201.07%7
2026-05-06 11:40:00$68.41BUY740$50,623.402026-05-13 12:21:00$69.09Sold$503.200.99%7
2026-05-06 11:39:00$68.41BUY740$50,623.402026-05-13 12:21:00$69.09Sold$503.200.99%7
2026-05-06 11:38:00$68.45BUY740$50,653.002026-05-13 12:23:00$69.17Sold$532.801.05%7
2026-05-06 11:37:00$68.33BUY740$50,564.202026-05-13 12:21:00$69.09Sold$562.401.11%7
2026-05-06 11:36:00$68.40BUY740$50,616.002026-05-13 12:21:00$69.09Sold$510.601.01%7
2026-05-06 11:35:00$68.30BUY740$50,542.002026-05-13 12:21:00$69.09Sold$584.601.16%7
2026-05-06 11:34:00$68.41BUY740$50,623.402026-05-13 12:21:00$69.09Sold$503.200.99%7
2026-05-06 11:33:00$68.28BUY740$50,527.202026-05-13 12:21:00$69.09Sold$599.401.19%7
2026-05-06 11:32:00$68.28BUY740$50,527.202026-05-13 12:21:00$69.09Sold$599.401.19%7
2026-05-06 11:31:00$68.18BUY740$50,453.202026-05-13 11:59:00$68.87Sold$510.601.01%7
2026-05-06 11:30:00$68.22BUY740$50,482.802026-05-13 12:18:00$68.90Sold$503.201%7
2026-05-06 11:29:00$68.32BUY740$50,556.802026-05-13 12:21:00$69.09Sold$569.801.13%7
2026-05-06 11:28:00$68.37BUY740$50,593.802026-05-13 12:21:00$69.09Sold$532.801.05%7
2026-05-06 11:27:00$68.34BUY740$50,571.602026-05-13 12:21:00$69.09Sold$555.001.1%7
2026-05-06 11:26:00$68.37BUY740$50,593.802026-05-13 12:21:00$69.09Sold$532.801.05%7
2026-05-06 11:25:00$68.37BUY740$50,593.802026-05-13 12:21:00$69.09Sold$532.801.05%7
2026-05-06 11:24:00$68.53BUY740$50,712.202026-05-13 12:28:00$69.30Sold$569.801.12%7
2026-05-06 11:23:00$68.49BUY740$50,682.602026-05-13 12:23:00$69.17Sold$503.200.99%7
2026-05-06 11:22:00$68.45BUY740$50,653.002026-05-13 12:23:00$69.17Sold$532.801.05%7
2026-05-06 11:21:00$68.51BUY740$50,697.402026-05-13 12:27:00$69.19Sold$503.200.99%7
2026-05-06 11:20:00$68.50BUY740$50,690.002026-05-13 12:24:00$69.18Sold$503.200.99%7
2026-05-06 11:19:00$68.62BUY740$50,778.802026-05-13 12:28:00$69.30Sold$503.200.99%7
2026-05-06 11:18:00$68.54BUY740$50,719.602026-05-13 12:28:00$69.30Sold$562.401.11%7
2026-05-06 11:17:00$68.58BUY740$50,749.202026-05-13 12:28:00$69.30Sold$532.801.05%7
2026-05-06 11:16:00$68.43BUY740$50,638.202026-05-13 12:23:00$69.17Sold$547.601.08%7
2026-05-06 11:15:00$68.43BUY740$50,638.202026-05-13 12:23:00$69.17Sold$547.601.08%7
2026-05-06 11:14:00$68.51BUY740$50,697.402026-05-13 12:27:00$69.19Sold$503.200.99%7
2026-05-06 11:13:00$68.40BUY740$50,616.002026-05-13 12:21:00$69.09Sold$510.601.01%7
2026-05-06 11:12:00$68.70BUY740$50,838.002026-05-13 12:30:00$69.38Sold$503.200.99%7
2026-05-06 11:08:00$68.68BUY740$50,824.602026-05-13 12:29:00$69.37Sold$509.191%7
2026-05-06 11:07:00$68.67BUY740$50,815.802026-05-13 12:29:00$69.37Sold$518.001.02%7
2026-05-06 11:06:00$68.55BUY740$50,727.002026-05-13 12:28:00$69.30Sold$555.001.09%7
2026-05-06 11:05:00$68.60BUY740$50,764.002026-05-13 12:28:00$69.30Sold$518.001.02%7
2026-05-06 11:04:00$68.68BUY740$50,823.202026-05-13 12:29:00$69.37Sold$510.601%7
2026-05-06 10:57:00$68.70BUY740$50,838.002026-05-13 12:30:00$69.38Sold$503.200.99%7
2026-05-06 10:52:00$68.65BUY740$50,801.002026-05-13 12:29:00$69.37Sold$532.801.05%7
2026-05-06 10:51:00$68.63BUY740$50,786.202026-05-13 12:29:00$69.37Sold$547.601.08%7
2026-05-06 10:48:00$68.58BUY740$50,749.202026-05-13 12:28:00$69.30Sold$532.801.05%7
2026-05-06 10:43:00$68.56BUY740$50,734.402026-05-13 12:28:00$69.30Sold$547.601.08%7
2026-05-06 10:42:00$68.58BUY740$50,749.202026-05-13 12:28:00$69.30Sold$532.801.05%7
2026-05-06 10:41:00$68.59BUY740$50,756.602026-05-13 12:28:00$69.30Sold$525.401.04%7
2026-05-06 10:40:00$68.65BUY740$50,801.002026-05-13 12:29:00$69.37Sold$532.801.05%7
2026-05-06 10:39:00$68.66BUY740$50,808.402026-05-13 12:29:00$69.37Sold$525.401.03%7
2026-05-06 10:38:00$68.68BUY740$50,823.202026-05-13 12:29:00$69.37Sold$510.601%7
2026-05-06 10:29:00$68.70BUY740$50,838.002026-05-13 12:30:00$69.38Sold$503.200.99%7
2026-05-06 10:28:00$68.70BUY740$50,838.002026-05-13 12:30:00$69.38Sold$503.200.99%7
2026-05-06 10:26:00$68.70BUY740$50,838.002026-05-13 12:30:00$69.38Sold$503.200.99%7
2026-05-06 10:25:00$68.70BUY740$50,838.002026-05-13 12:30:00$69.38Sold$503.200.99%7
2026-05-06 10:19:00$68.68BUY740$50,823.202026-05-13 12:29:00$69.37Sold$510.601%7
2026-05-06 10:18:00$68.63BUY740$50,786.202026-05-13 12:29:00$69.37Sold$547.601.08%7
2026-05-06 10:16:00$68.65BUY740$50,801.002026-05-13 12:29:00$69.37Sold$532.801.05%7
2026-05-06 10:15:00$68.52BUY740$50,704.802026-05-13 12:28:00$69.30Sold$577.201.14%7
2026-05-06 10:14:00$68.57BUY740$50,741.802026-05-13 12:28:00$69.30Sold$540.201.06%7
2026-05-06 10:13:00$68.56BUY740$50,734.402026-05-13 12:28:00$69.30Sold$547.601.08%7
2026-05-06 10:12:00$68.36BUY740$50,586.402026-05-13 12:21:00$69.09Sold$540.201.07%7
2026-05-06 10:11:00$68.27BUY740$50,519.802026-05-13 12:21:00$69.09Sold$606.801.2%7
2026-05-06 10:10:00$68.27BUY740$50,519.802026-05-13 12:21:00$69.09Sold$606.801.2%7
2026-05-06 10:09:00$68.30BUY740$50,542.002026-05-13 12:21:00$69.09Sold$584.601.16%7
2026-05-06 10:08:00$68.29BUY740$50,534.602026-05-13 12:21:00$69.09Sold$592.001.17%7
2026-05-06 10:07:00$68.32BUY740$50,556.802026-05-13 12:21:00$69.09Sold$569.801.13%7
2026-05-06 10:06:00$68.36BUY740$50,586.402026-05-13 12:21:00$69.09Sold$540.201.07%7
2026-05-06 10:05:00$68.48BUY740$50,675.202026-05-13 12:23:00$69.17Sold$510.601.01%7
2026-05-06 10:04:00$68.51BUY740$50,697.402026-05-13 12:27:00$69.19Sold$503.200.99%7
2026-05-06 10:03:00$68.49BUY740$50,682.602026-05-13 12:23:00$69.17Sold$503.200.99%7
2026-05-06 10:02:00$68.42BUY740$50,630.802026-05-13 12:23:00$69.17Sold$555.001.1%7
2026-05-06 10:01:00$68.42BUY740$50,630.802026-05-13 12:23:00$69.17Sold$555.001.1%7
2026-05-06 10:00:00$68.33BUY740$50,564.202026-05-13 12:21:00$69.09Sold$562.401.11%7
2026-05-06 09:59:00$68.37BUY740$50,593.802026-05-13 12:21:00$69.09Sold$532.801.05%7
2026-05-06 09:58:00$68.31BUY740$50,549.402026-05-13 12:21:00$69.09Sold$577.201.14%7
2026-05-06 09:57:00$68.29BUY740$50,534.602026-05-13 12:21:00$69.09Sold$592.001.17%7
2026-05-06 09:56:00$68.35BUY740$50,579.002026-05-13 12:21:00$69.09Sold$547.601.08%7
2026-05-06 09:55:00$68.07BUY740$50,371.802026-05-13 11:55:00$68.75Sold$503.201%7
2026-05-06 09:54:00$68.14BUY740$50,423.402026-05-13 11:58:00$68.83Sold$510.821.01%7
2026-05-06 09:53:00$68.12BUY740$50,408.802026-05-13 11:58:00$68.83Sold$525.401.04%7
2026-05-06 09:52:00$68.15BUY740$50,431.002026-05-13 11:58:00$68.83Sold$503.201%7
2026-05-06 09:51:00$68.15BUY740$50,431.002026-05-13 11:58:00$68.83Sold$503.201%7
2026-05-06 09:50:00$68.23BUY740$50,490.202026-05-13 12:19:00$68.91Sold$503.201%7
2026-05-06 09:49:00$68.15BUY740$50,431.002026-05-13 11:58:00$68.83Sold$503.201%7
2026-05-06 09:48:00$68.12BUY740$50,408.802026-05-13 11:58:00$68.83Sold$525.401.04%7
2026-05-06 09:47:00$68.13BUY740$50,416.202026-05-13 11:58:00$68.83Sold$518.001.03%7
2026-05-06 09:46:00$68.20BUY740$50,468.002026-05-13 12:15:00$68.89Sold$510.601.01%7
2026-05-06 09:45:00$68.22BUY740$50,482.802026-05-13 12:18:00$68.90Sold$503.201%7
2026-05-06 09:44:00$68.22BUY740$50,482.802026-05-13 12:18:00$68.90Sold$503.201%7
2026-05-06 09:43:00$68.30BUY740$50,542.002026-05-13 12:21:00$69.09Sold$584.601.16%7
2026-05-06 09:42:00$68.24BUY740$50,497.602026-05-13 12:20:00$68.93Sold$510.601.01%7
2026-05-06 09:41:00$68.61BUY740$50,771.402026-05-13 12:28:00$69.30Sold$510.601.01%7
2026-05-06 09:40:00$68.80BUY740$50,912.002026-05-13 12:36:00$69.52Sold$532.801.05%7
2026-05-06 09:37:00$68.70BUY740$50,838.002026-05-13 12:30:00$69.38Sold$503.200.99%7
2026-05-06 09:34:00$68.69BUY740$50,830.602026-05-13 12:29:00$69.37Sold$503.200.99%7
2026-05-06 09:32:00$68.33BUY740$50,564.202026-05-13 12:21:00$69.09Sold$562.401.11%7
2026-05-06 09:31:00$68.12BUY740$50,408.802026-05-13 11:58:00$68.83Sold$525.401.04%7
2026-05-06 09:30:00$68.24BUY740$50,497.602026-05-13 12:20:00$68.93Sold$510.601.01%7
2026-05-05 15:29:00$68.23BUY730$49,807.902026-05-13 12:20:00$68.93Sold$511.001.03%8
2026-05-05 15:26:00$68.23BUY730$49,807.902026-05-13 12:20:00$68.93Sold$511.001.03%8
2026-05-05 14:43:00$68.21BUY730$49,793.302026-05-13 12:18:00$68.90Sold$503.701.01%8
2026-05-05 14:42:00$68.21BUY730$49,794.902026-05-13 12:18:00$68.90Sold$502.091.01%8
2026-05-05 14:41:00$68.21BUY730$49,796.402026-05-13 12:18:00$68.90Sold$500.561.01%8
2026-05-05 14:40:00$68.21BUY730$49,793.302026-05-13 12:18:00$68.90Sold$503.701.01%8
2026-05-05 14:39:00$68.20BUY730$49,789.502026-05-13 12:15:00$68.89Sold$500.201%8
2026-05-05 14:38:00$68.22BUY730$49,796.902026-05-13 12:18:00$68.90Sold$500.051%8
2026-05-05 14:37:00$68.22BUY730$49,796.902026-05-13 12:18:00$68.90Sold$500.051%8
2026-05-05 14:36:00$68.22BUY730$49,800.602026-05-13 12:19:00$68.91Sold$503.701.01%8
2026-05-05 14:34:00$68.19BUY730$49,778.702026-05-13 12:15:00$68.89Sold$511.001.03%8
2026-05-05 14:33:00$68.19BUY730$49,781.602026-05-13 12:15:00$68.89Sold$508.081.02%8
2026-05-05 14:32:00$68.00BUY730$49,641.802026-05-13 11:55:00$68.75Sold$545.751.1%8
2026-05-05 14:31:00$68.11BUY730$49,720.302026-05-13 11:58:00$68.83Sold$525.601.06%8
2026-05-05 14:30:00$68.11BUY730$49,720.302026-05-13 11:58:00$68.83Sold$525.601.06%8
2026-05-05 14:29:00$68.02BUY730$49,654.602026-05-13 11:55:00$68.75Sold$532.901.07%8
2026-05-05 14:28:00$67.99BUY730$49,632.702026-05-13 11:55:00$68.75Sold$554.801.12%8
2026-05-05 14:27:00$67.84BUY730$49,523.202026-05-13 11:39:00$68.57Sold$532.901.08%8
2026-05-05 14:26:00$67.89BUY730$49,561.402026-05-13 11:40:00$68.58Sold$501.951.01%8
2026-05-05 14:25:00$67.80BUY730$49,494.002026-05-13 11:38:00$68.50Sold$511.001.03%8
2026-05-05 14:24:00$67.82BUY730$49,508.602026-05-13 11:39:00$68.57Sold$547.501.11%8
2026-05-05 14:23:00$67.91BUY730$49,574.302026-05-13 11:41:00$68.60Sold$503.701.02%8
2026-05-05 14:22:00$67.96BUY730$49,610.802026-05-13 11:55:00$68.75Sold$576.701.16%8
2026-05-05 14:21:00$68.00BUY730$49,640.002026-05-13 11:55:00$68.75Sold$547.501.1%8
2026-05-05 14:20:00$67.86BUY730$49,537.802026-05-13 11:39:00$68.57Sold$518.301.05%8
2026-05-05 14:19:00$67.91BUY730$49,574.302026-05-13 11:41:00$68.60Sold$503.701.02%8
2026-05-05 14:18:00$67.84BUY730$49,523.202026-05-13 11:39:00$68.57Sold$532.901.08%8
2026-05-05 14:17:00$67.90BUY730$49,567.002026-05-13 11:41:00$68.60Sold$511.001.03%8
2026-05-05 14:16:00$67.89BUY730$49,559.702026-05-13 11:40:00$68.58Sold$503.701.02%8
2026-05-05 14:15:00$67.89BUY730$49,559.702026-05-13 11:40:00$68.58Sold$503.701.02%8
2026-05-05 14:14:00$67.88BUY730$49,552.402026-05-13 11:39:00$68.57Sold$503.701.02%8
2026-05-05 14:13:00$67.90BUY730$49,567.002026-05-13 11:41:00$68.60Sold$511.001.03%8
2026-05-05 14:12:00$67.91BUY730$49,574.302026-05-13 11:41:00$68.60Sold$503.701.02%8
2026-05-05 14:11:00$67.95BUY730$49,603.502026-05-13 11:55:00$68.75Sold$584.001.18%8
2026-05-05 14:10:00$67.95BUY730$49,603.502026-05-13 11:55:00$68.75Sold$584.001.18%8
2026-05-05 14:09:00$68.01BUY730$49,647.302026-05-13 11:55:00$68.75Sold$540.201.09%8
2026-05-05 14:08:00$68.05BUY730$49,676.502026-05-13 11:55:00$68.75Sold$511.001.03%8
2026-05-05 14:07:00$68.03BUY730$49,661.902026-05-13 11:55:00$68.75Sold$525.601.06%8
2026-05-05 14:06:00$67.96BUY730$49,610.802026-05-13 11:55:00$68.75Sold$576.701.16%8
2026-05-05 14:05:00$67.95BUY730$49,606.402026-05-13 11:55:00$68.75Sold$581.151.17%8
2026-05-05 14:04:00$67.94BUY730$49,596.202026-05-13 11:55:00$68.75Sold$591.301.19%8
2026-05-05 14:03:00$68.06BUY730$49,683.802026-05-13 11:55:00$68.75Sold$503.701.01%8
2026-05-05 14:02:00$68.08BUY730$49,698.402026-05-13 11:58:00$68.83Sold$547.501.1%8
2026-05-05 14:01:00$68.17BUY730$49,764.102026-05-13 11:59:00$68.87Sold$511.001.03%8
2026-05-05 14:00:00$68.18BUY730$49,771.402026-05-13 11:59:00$68.87Sold$503.701.01%8
2026-05-05 13:59:00$68.14BUY730$49,742.202026-05-13 11:58:00$68.83Sold$503.701.01%8
2026-05-05 13:58:00$68.13BUY730$49,734.902026-05-13 11:58:00$68.83Sold$511.001.03%8
2026-05-05 13:57:00$68.01BUY730$49,647.302026-05-13 11:55:00$68.75Sold$540.201.09%8
2026-05-05 13:56:00$68.05BUY730$49,676.502026-05-13 11:55:00$68.75Sold$511.001.03%8
2026-05-05 13:55:00$67.96BUY730$49,610.802026-05-13 11:55:00$68.75Sold$576.701.16%8
2026-05-05 13:54:00$68.02BUY730$49,654.602026-05-13 11:55:00$68.75Sold$532.901.07%8
2026-05-05 13:53:00$68.14BUY730$49,742.202026-05-13 11:58:00$68.83Sold$503.701.01%8
2026-05-05 13:51:00$68.22BUY730$49,800.602026-05-13 12:19:00$68.91Sold$503.701.01%8
2026-05-05 13:50:00$68.20BUY730$49,786.002026-05-13 12:15:00$68.89Sold$503.701.01%8
2026-05-05 13:48:00$68.19BUY730$49,778.702026-05-13 12:15:00$68.89Sold$511.001.03%8
2026-05-05 13:47:00$68.16BUY730$49,756.802026-05-13 11:59:00$68.87Sold$518.301.04%8
2026-05-05 13:46:00$68.16BUY730$49,756.802026-05-13 11:59:00$68.87Sold$518.301.04%8
2026-05-05 13:45:00$68.14BUY730$49,742.202026-05-13 11:58:00$68.83Sold$503.701.01%8
2026-05-05 13:44:00$68.18BUY730$49,771.402026-05-13 11:59:00$68.87Sold$503.701.01%8
2026-05-05 13:42:00$68.22BUY730$49,800.602026-05-13 12:19:00$68.91Sold$503.701.01%8
2026-05-05 13:41:00$68.19BUY730$49,778.702026-05-13 12:15:00$68.89Sold$511.001.03%8
2026-05-05 13:40:00$68.17BUY730$49,764.102026-05-13 11:59:00$68.87Sold$511.001.03%8
2026-05-05 13:39:00$68.23BUY730$49,807.902026-05-13 12:20:00$68.93Sold$511.001.03%8
2026-05-05 13:38:00$68.21BUY730$49,793.302026-05-13 12:18:00$68.90Sold$503.701.01%8
2026-05-05 13:37:00$68.16BUY730$49,758.802026-05-13 11:59:00$68.87Sold$516.331.04%8
2026-05-05 13:36:00$68.15BUY730$49,750.402026-05-13 11:59:00$68.87Sold$524.721.05%8
2026-05-05 13:35:00$68.17BUY730$49,764.102026-05-13 11:59:00$68.87Sold$511.001.03%8
2026-05-05 13:34:00$68.17BUY730$49,764.102026-05-13 11:59:00$68.87Sold$511.001.03%8
2026-05-05 13:33:00$68.17BUY730$49,764.102026-05-13 11:59:00$68.87Sold$511.001.03%8
2026-05-05 13:32:00$68.09BUY730$49,705.702026-05-13 11:58:00$68.83Sold$540.201.09%8
2026-05-05 13:31:00$68.18BUY730$49,771.402026-05-13 11:59:00$68.87Sold$503.701.01%8
2026-05-05 13:30:00$68.03BUY730$49,661.902026-05-13 11:55:00$68.75Sold$525.601.06%8
2026-05-05 13:29:00$67.86BUY730$49,537.802026-05-13 11:39:00$68.57Sold$518.301.05%8
2026-05-05 13:28:00$67.95BUY730$49,603.502026-05-13 11:55:00$68.75Sold$584.001.18%8
2026-05-05 13:27:00$67.86BUY730$49,537.802026-05-13 11:39:00$68.57Sold$518.301.05%8
2026-05-05 13:26:00$67.74BUY730$49,450.202026-05-13 11:38:00$68.50Sold$554.801.12%8
2026-05-05 13:25:00$67.66BUY730$49,391.802026-05-13 11:32:00$68.38Sold$525.601.06%8
2026-05-05 13:24:00$67.60BUY730$49,348.002026-05-13 11:32:00$68.38Sold$569.401.15%8
2026-05-05 13:23:00$67.57BUY730$49,326.102026-05-13 11:32:00$68.38Sold$591.301.2%8
2026-05-05 13:22:00$67.55BUY730$49,311.502026-05-13 11:31:00$68.25Sold$511.001.04%8
2026-05-05 13:21:00$67.63BUY730$49,369.902026-05-13 11:32:00$68.38Sold$547.501.11%8
2026-05-05 13:20:00$67.58BUY730$49,333.402026-05-13 11:32:00$68.38Sold$584.001.18%8
2026-05-05 13:19:00$67.66BUY730$49,391.802026-05-13 11:32:00$68.38Sold$525.601.06%8
2026-05-05 13:18:00$67.67BUY730$49,399.102026-05-13 11:32:00$68.38Sold$518.301.05%8
2026-05-05 13:17:00$67.63BUY730$49,369.902026-05-13 11:32:00$68.38Sold$547.501.11%8
2026-05-05 13:16:00$67.72BUY730$49,435.602026-05-13 11:38:00$68.50Sold$569.401.15%8
2026-05-05 13:15:00$67.67BUY730$49,399.102026-05-13 11:32:00$68.38Sold$518.301.05%8
2026-05-05 13:14:00$67.72BUY730$49,435.602026-05-13 11:38:00$68.50Sold$569.401.15%8
2026-05-05 13:13:00$67.59BUY730$49,340.702026-05-13 11:32:00$68.38Sold$576.701.17%8
2026-05-05 13:12:00$67.59BUY730$49,340.702026-05-13 11:32:00$68.38Sold$576.701.17%8
2026-05-05 13:11:00$67.64BUY730$49,377.202026-05-13 11:32:00$68.38Sold$540.201.09%8
2026-05-05 13:10:00$67.74BUY730$49,450.202026-05-13 11:38:00$68.50Sold$554.801.12%8
2026-05-05 13:09:00$67.71BUY730$49,428.302026-05-13 11:33:00$68.40Sold$503.701.02%8
2026-05-05 13:08:00$67.73BUY730$49,442.902026-05-13 11:38:00$68.50Sold$562.101.14%8
2026-05-05 13:07:00$67.82BUY730$49,508.602026-05-13 11:39:00$68.57Sold$547.501.11%8
2026-05-05 13:06:00$67.84BUY730$49,523.202026-05-13 11:39:00$68.57Sold$532.901.08%8
2026-05-05 13:05:00$67.76BUY730$49,464.802026-05-13 11:38:00$68.50Sold$540.201.09%8
2026-05-05 13:04:00$67.72BUY730$49,435.602026-05-13 11:38:00$68.50Sold$569.401.15%8
2026-05-05 13:03:00$67.70BUY730$49,421.002026-05-13 11:33:00$68.40Sold$511.001.03%8
2026-05-05 13:02:00$67.67BUY730$49,399.102026-05-13 11:32:00$68.38Sold$518.301.05%8
2026-05-05 13:01:00$67.68BUY730$49,406.402026-05-13 11:32:00$68.38Sold$511.001.03%8
2026-05-05 13:00:00$67.68BUY730$49,406.402026-05-13 11:32:00$68.38Sold$511.001.03%8
2026-05-05 12:59:00$67.61BUY730$49,355.302026-05-13 11:32:00$68.38Sold$562.101.14%8
2026-05-05 12:58:00$67.69BUY730$49,413.702026-05-13 11:32:00$68.38Sold$503.701.02%8
2026-05-05 12:57:00$67.73BUY730$49,442.902026-05-13 11:38:00$68.50Sold$562.101.14%8
2026-05-05 12:56:00$67.80BUY730$49,494.002026-05-13 11:38:00$68.50Sold$511.001.03%8
2026-05-05 12:55:00$67.84BUY730$49,522.502026-05-13 11:39:00$68.57Sold$533.631.08%8
2026-05-05 12:54:00$67.83BUY730$49,515.902026-05-13 11:39:00$68.57Sold$540.201.09%8
2026-05-05 12:53:00$67.84BUY730$49,520.002026-05-13 11:39:00$68.57Sold$536.111.08%8
2026-05-05 12:52:00$67.83BUY730$49,515.902026-05-13 11:39:00$68.57Sold$540.201.09%8
2026-05-05 12:51:00$67.78BUY730$49,479.402026-05-13 11:38:00$68.50Sold$525.601.06%8
2026-05-05 12:50:00$67.77BUY730$49,472.102026-05-13 11:38:00$68.50Sold$532.901.08%8
2026-05-05 12:49:00$67.79BUY730$49,486.702026-05-13 11:38:00$68.50Sold$518.301.05%8
2026-05-05 12:48:00$67.82BUY730$49,508.602026-05-13 11:39:00$68.57Sold$547.501.11%8
2026-05-05 12:47:00$67.82BUY730$49,508.602026-05-13 11:39:00$68.57Sold$547.501.11%8
2026-05-05 12:46:00$67.75BUY730$49,457.502026-05-13 11:38:00$68.50Sold$547.501.11%8
2026-05-05 12:45:00$67.60BUY730$49,348.002026-05-13 11:32:00$68.38Sold$569.401.15%8
2026-05-05 12:44:00$67.67BUY730$49,395.402026-05-13 11:32:00$68.38Sold$521.951.06%8
2026-05-05 12:43:00$67.66BUY730$49,391.802026-05-13 11:32:00$68.38Sold$525.601.06%8
2026-05-05 12:42:00$67.72BUY730$49,435.602026-05-13 11:38:00$68.50Sold$569.401.15%8
2026-05-05 12:41:00$67.73BUY730$49,442.902026-05-13 11:38:00$68.50Sold$562.101.14%8
2026-05-05 12:40:00$67.69BUY730$49,413.702026-05-13 11:32:00$68.38Sold$503.701.02%8
2026-05-05 12:39:00$67.69BUY730$49,413.702026-05-13 11:32:00$68.38Sold$503.701.02%8
2026-05-05 12:38:00$67.69BUY730$49,413.702026-05-13 11:32:00$68.38Sold$503.701.02%8
2026-05-05 12:37:00$67.76BUY730$49,464.802026-05-13 11:38:00$68.50Sold$540.201.09%8
2026-05-05 12:36:00$67.66BUY730$49,391.802026-05-13 11:32:00$68.38Sold$525.601.06%8
2026-05-05 12:35:00$67.78BUY730$49,479.402026-05-13 11:38:00$68.50Sold$525.601.06%8
2026-05-05 12:34:00$67.78BUY730$49,479.402026-05-13 11:38:00$68.50Sold$525.601.06%8
2026-05-05 12:33:00$67.78BUY730$49,479.402026-05-13 11:38:00$68.50Sold$525.601.06%8
2026-05-05 12:32:00$67.78BUY730$49,479.402026-05-13 11:38:00$68.50Sold$525.601.06%8
2026-05-05 12:31:00$67.77BUY730$49,472.102026-05-13 11:38:00$68.50Sold$532.901.08%8
2026-05-05 12:30:00$67.78BUY730$49,479.402026-05-13 11:38:00$68.50Sold$525.601.06%8
2026-05-05 12:29:00$67.83BUY730$49,515.902026-05-13 11:39:00$68.57Sold$540.201.09%8
2026-05-05 12:28:00$67.61BUY730$49,355.302026-05-13 11:32:00$68.38Sold$562.101.14%8
2026-05-05 12:27:00$67.65BUY730$49,384.502026-05-13 11:32:00$68.38Sold$532.901.08%8
2026-05-05 12:26:00$67.64BUY730$49,377.202026-05-13 11:32:00$68.38Sold$540.201.09%8
2026-05-05 12:25:00$67.67BUY730$49,399.102026-05-13 11:32:00$68.38Sold$518.301.05%8
2026-05-05 12:24:00$67.64BUY730$49,377.202026-05-13 11:32:00$68.38Sold$540.201.09%8
2026-05-05 12:23:00$67.62BUY730$49,365.002026-05-13 11:32:00$68.38Sold$552.391.12%8
2026-05-05 12:22:00$67.57BUY730$49,326.102026-05-13 11:32:00$68.38Sold$591.301.2%8
2026-05-05 12:21:00$67.57BUY730$49,326.102026-05-13 11:32:00$68.38Sold$591.301.2%8
2026-05-05 12:20:00$67.50BUY730$49,275.002026-05-13 11:28:00$68.22Sold$525.601.07%8
2026-05-05 12:19:00$67.56BUY730$49,318.802026-05-13 11:31:00$68.25Sold$503.701.02%8
2026-05-05 12:18:00$67.56BUY730$49,318.802026-05-13 11:31:00$68.25Sold$503.701.02%8
2026-05-05 12:17:00$67.66BUY730$49,391.802026-05-13 11:32:00$68.38Sold$525.601.06%8
2026-05-05 12:16:00$67.67BUY730$49,399.102026-05-13 11:32:00$68.38Sold$518.301.05%8
2026-05-05 12:15:00$67.67BUY730$49,399.102026-05-13 11:32:00$68.38Sold$518.301.05%8
2026-05-05 12:14:00$67.69BUY730$49,413.702026-05-13 11:32:00$68.38Sold$503.701.02%8
2026-05-05 12:13:00$67.77BUY730$49,472.102026-05-13 11:38:00$68.50Sold$532.901.08%8
2026-05-05 12:12:00$67.72BUY730$49,435.602026-05-13 11:38:00$68.50Sold$569.401.15%8
2026-05-05 12:11:00$67.71BUY730$49,428.102026-05-13 11:33:00$68.40Sold$503.851.02%8
2026-05-05 12:10:00$67.77BUY730$49,472.102026-05-13 11:38:00$68.50Sold$532.901.08%8
2026-05-05 12:09:00$67.76BUY730$49,464.802026-05-13 11:38:00$68.50Sold$540.201.09%8
2026-05-05 12:08:00$67.70BUY730$49,421.002026-05-13 11:33:00$68.40Sold$511.001.03%8
2026-05-05 12:07:00$67.72BUY730$49,435.602026-05-13 11:38:00$68.50Sold$569.401.15%8
2026-05-05 12:06:00$67.68BUY730$49,406.402026-05-13 11:32:00$68.38Sold$511.001.03%8
2026-05-05 12:05:00$67.70BUY730$49,417.902026-05-13 11:33:00$68.40Sold$514.071.04%8
2026-05-05 12:04:00$67.65BUY730$49,384.502026-05-13 11:32:00$68.38Sold$532.901.08%8
2026-05-05 12:03:00$67.71BUY730$49,428.302026-05-13 11:33:00$68.40Sold$503.701.02%8
2026-05-05 12:02:00$67.74BUY730$49,450.202026-05-13 11:38:00$68.50Sold$554.801.12%8
2026-05-05 12:01:00$67.74BUY730$49,453.102026-05-13 11:38:00$68.50Sold$551.881.12%8
2026-05-05 12:00:00$67.75BUY730$49,457.502026-05-13 11:38:00$68.50Sold$547.501.11%8
2026-05-05 11:59:00$67.65BUY730$49,384.502026-05-13 11:32:00$68.38Sold$532.901.08%8
2026-05-05 11:58:00$67.63BUY730$49,369.902026-05-13 11:32:00$68.38Sold$547.501.11%8
2026-05-05 11:57:00$67.67BUY730$49,399.102026-05-13 11:32:00$68.38Sold$518.301.05%8
2026-05-05 11:56:00$67.70BUY730$49,417.402026-05-13 11:32:00$68.38Sold$500.051.01%8
2026-05-05 11:55:00$67.65BUY730$49,382.902026-05-13 11:32:00$68.38Sold$534.511.08%8
2026-05-05 11:54:00$67.68BUY730$49,406.402026-05-13 11:32:00$68.38Sold$511.001.03%8
2026-05-05 11:53:00$67.60BUY730$49,345.402026-05-13 11:32:00$68.38Sold$571.951.16%8
2026-05-05 11:52:00$67.56BUY730$49,318.802026-05-13 11:31:00$68.25Sold$503.701.02%8
2026-05-05 11:51:00$67.62BUY730$49,362.602026-05-13 11:32:00$68.38Sold$554.801.12%8
2026-05-05 11:50:00$67.60BUY730$49,348.002026-05-13 11:32:00$68.38Sold$569.401.15%8
2026-05-05 11:49:00$67.63BUY730$49,369.902026-05-13 11:32:00$68.38Sold$547.501.11%8
2026-05-05 11:48:00$67.71BUY730$49,428.302026-05-13 11:33:00$68.40Sold$503.701.02%8
2026-05-05 11:47:00$67.74BUY730$49,446.602026-05-13 11:38:00$68.50Sold$558.451.13%8
2026-05-05 11:46:00$67.75BUY730$49,457.502026-05-13 11:38:00$68.50Sold$547.501.11%8
2026-05-05 11:45:00$67.71BUY730$49,428.302026-05-13 11:33:00$68.40Sold$503.701.02%8
2026-05-05 11:44:00$67.71BUY730$49,428.302026-05-13 11:33:00$68.40Sold$503.701.02%8
2026-05-05 11:43:00$67.75BUY730$49,457.502026-05-13 11:38:00$68.50Sold$547.501.11%8
2026-05-05 11:42:00$67.83BUY730$49,515.902026-05-13 11:39:00$68.57Sold$540.201.09%8
2026-05-05 11:41:00$67.88BUY730$49,552.402026-05-13 11:39:00$68.57Sold$503.701.02%8
2026-05-05 11:40:00$67.90BUY730$49,567.002026-05-13 11:41:00$68.60Sold$511.001.03%8
2026-05-05 11:39:00$67.94BUY730$49,596.202026-05-13 11:55:00$68.75Sold$591.301.19%8
2026-05-05 11:38:00$67.94BUY730$49,596.202026-05-13 11:55:00$68.75Sold$591.301.19%8
2026-05-05 11:37:00$67.98BUY730$49,625.402026-05-13 11:55:00$68.75Sold$562.101.13%8
2026-05-05 11:36:00$68.03BUY730$49,661.902026-05-13 11:55:00$68.75Sold$525.601.06%8
2026-05-05 11:35:00$68.02BUY730$49,654.602026-05-13 11:55:00$68.75Sold$532.901.07%8
2026-05-05 11:34:00$67.98BUY730$49,625.402026-05-13 11:55:00$68.75Sold$562.101.13%8
2026-05-05 11:33:00$68.01BUY730$49,647.302026-05-13 11:55:00$68.75Sold$540.201.09%8
2026-05-05 11:32:00$68.06BUY730$49,683.802026-05-13 11:55:00$68.75Sold$503.701.01%8
2026-05-05 11:31:00$67.99BUY730$49,632.702026-05-13 11:55:00$68.75Sold$554.801.12%8
2026-05-05 11:30:00$68.02BUY730$49,654.602026-05-13 11:55:00$68.75Sold$532.901.07%8
2026-05-05 11:29:00$68.03BUY730$49,661.902026-05-13 11:55:00$68.75Sold$525.601.06%8
2026-05-05 11:28:00$68.02BUY730$49,654.602026-05-13 11:55:00$68.75Sold$532.901.07%8
2026-05-05 11:27:00$68.10BUY730$49,713.002026-05-13 11:58:00$68.83Sold$532.901.07%8
2026-05-05 11:26:00$68.14BUY730$49,742.202026-05-13 11:58:00$68.83Sold$503.701.01%8
2026-05-05 11:25:00$68.14BUY730$49,742.202026-05-13 11:58:00$68.83Sold$503.701.01%8
2026-05-05 11:24:00$68.16BUY730$49,756.802026-05-13 11:59:00$68.87Sold$518.301.04%8
2026-05-05 11:23:00$68.19BUY730$49,778.702026-05-13 12:15:00$68.89Sold$511.001.03%8
2026-05-05 11:22:00$68.34BUY730$49,888.202026-05-13 12:21:00$69.09Sold$547.501.1%8
2026-05-05 11:21:00$68.39BUY730$49,924.702026-05-13 12:21:00$69.09Sold$511.001.02%8
2026-05-05 11:20:00$68.37BUY730$49,910.102026-05-13 12:21:00$69.09Sold$525.601.05%8
2026-05-05 11:19:00$68.46BUY730$49,975.802026-05-13 12:23:00$69.17Sold$518.301.04%8
2026-05-05 11:18:00$68.37BUY730$49,910.102026-05-13 12:21:00$69.09Sold$525.601.05%8
2026-05-05 11:17:00$68.52BUY730$50,019.602026-05-13 12:28:00$69.30Sold$569.401.14%8
2026-05-05 11:16:00$68.43BUY730$49,953.902026-05-13 12:23:00$69.17Sold$540.201.08%8
2026-05-05 11:15:00$68.55BUY730$50,041.502026-05-13 12:28:00$69.30Sold$547.501.09%8
2026-05-05 11:14:00$68.55BUY730$50,041.502026-05-13 12:28:00$69.30Sold$547.501.09%8
2026-05-05 11:13:00$68.51BUY730$50,012.302026-05-13 12:28:00$69.30Sold$576.701.15%8
2026-05-05 11:12:00$68.49BUY730$49,997.702026-05-13 12:24:00$69.18Sold$503.701.01%8
2026-05-05 11:11:00$68.42BUY730$49,946.602026-05-13 12:23:00$69.17Sold$547.501.1%8
2026-05-05 11:10:00$68.39BUY730$49,924.702026-05-13 12:21:00$69.09Sold$511.001.02%8
2026-05-05 11:09:00$68.45BUY730$49,968.502026-05-13 12:23:00$69.17Sold$525.601.05%8
2026-05-05 11:08:00$68.51BUY730$50,012.302026-05-13 12:28:00$69.30Sold$576.701.15%8
2026-05-05 11:07:00$68.61BUY730$50,085.302026-05-13 12:28:00$69.30Sold$503.701.01%8
2026-05-05 11:06:00$68.57BUY730$50,056.102026-05-13 12:28:00$69.30Sold$532.901.06%8
2026-05-05 11:05:00$68.46BUY730$49,975.802026-05-13 12:23:00$69.17Sold$518.301.04%8
2026-05-05 11:04:00$68.46BUY730$49,975.802026-05-13 12:23:00$69.17Sold$518.301.04%8
2026-05-05 11:03:00$68.43BUY730$49,953.902026-05-13 12:23:00$69.17Sold$540.201.08%8
2026-05-05 11:02:00$68.31BUY730$49,866.302026-05-13 12:21:00$69.09Sold$569.401.14%8
2026-05-05 11:01:00$68.30BUY730$49,859.002026-05-13 12:21:00$69.09Sold$576.701.16%8
2026-05-05 11:00:00$68.17BUY730$49,764.102026-05-13 11:59:00$68.87Sold$511.001.03%8
2026-05-05 10:59:00$68.21BUY730$49,793.302026-05-13 12:18:00$68.90Sold$503.701.01%8
2026-05-05 10:58:00$68.29BUY730$49,851.702026-05-13 12:21:00$69.09Sold$584.001.17%8
2026-05-05 10:57:00$68.26BUY730$49,829.802026-05-13 12:21:00$69.09Sold$605.901.22%8
2026-05-05 10:56:00$68.32BUY730$49,873.602026-05-13 12:21:00$69.09Sold$562.101.13%8
2026-05-05 10:55:00$68.50BUY730$50,005.002026-05-13 12:27:00$69.19Sold$503.701.01%8
2026-05-05 10:54:00$68.43BUY730$49,953.902026-05-13 12:23:00$69.17Sold$540.201.08%8
2026-05-05 10:53:00$68.36BUY730$49,902.802026-05-13 12:21:00$69.09Sold$532.901.07%8
2026-05-05 10:52:00$68.44BUY730$49,961.202026-05-13 12:23:00$69.17Sold$532.901.07%8
2026-05-05 10:51:00$68.29BUY730$49,850.402026-05-13 12:21:00$69.09Sold$585.311.17%8
2026-05-05 10:50:00$68.39BUY730$49,924.702026-05-13 12:21:00$69.09Sold$511.001.02%8
2026-05-05 10:49:00$68.31BUY730$49,862.602026-05-13 12:21:00$69.09Sold$573.051.15%8
2026-05-05 10:48:00$68.31BUY730$49,866.302026-05-13 12:21:00$69.09Sold$569.401.14%8
2026-05-05 10:47:00$68.28BUY730$49,844.402026-05-13 12:21:00$69.09Sold$591.301.19%8
2026-05-05 10:46:00$68.42BUY730$49,946.602026-05-13 12:23:00$69.17Sold$547.501.1%8
2026-05-05 10:45:00$68.47BUY730$49,983.102026-05-13 12:23:00$69.17Sold$511.001.02%8
2026-05-05 10:44:00$68.34BUY730$49,888.202026-05-13 12:21:00$69.09Sold$547.501.1%8
2026-05-05 10:43:00$68.39BUY730$49,924.702026-05-13 12:21:00$69.09Sold$511.001.02%8
2026-05-05 10:42:00$68.48BUY730$49,990.402026-05-13 12:23:00$69.17Sold$503.701.01%8
2026-05-05 10:41:00$68.47BUY730$49,983.102026-05-13 12:23:00$69.17Sold$511.001.02%8
2026-05-05 10:40:00$68.39BUY730$49,924.702026-05-13 12:21:00$69.09Sold$511.001.02%8
2026-05-05 10:39:00$68.44BUY730$49,961.202026-05-13 12:23:00$69.17Sold$532.901.07%8
2026-05-05 10:38:00$68.51BUY730$50,012.302026-05-13 12:28:00$69.30Sold$576.701.15%8
2026-05-05 10:37:00$68.52BUY730$50,019.602026-05-13 12:28:00$69.30Sold$569.401.14%8
2026-05-05 10:36:00$68.54BUY730$50,034.202026-05-13 12:28:00$69.30Sold$554.801.11%8
2026-05-05 10:35:00$68.58BUY730$50,063.402026-05-13 12:28:00$69.30Sold$525.601.05%8
2026-05-05 10:34:00$68.66BUY730$50,121.802026-05-13 12:29:00$69.37Sold$518.301.03%8
2026-05-05 10:33:00$68.58BUY730$50,063.402026-05-13 12:28:00$69.30Sold$525.601.05%8
2026-05-05 10:32:00$68.78BUY730$50,209.402026-05-13 12:36:00$69.52Sold$540.201.08%8
2026-05-05 10:31:00$68.70BUY730$50,151.002026-05-13 12:35:00$69.41Sold$518.301.03%8
2026-05-05 10:30:00$68.67BUY730$50,130.302026-05-13 12:29:00$69.37Sold$509.761.02%8
2026-05-05 10:29:00$68.67BUY730$50,129.102026-05-13 12:29:00$69.37Sold$511.001.02%8
2026-05-05 10:28:00$68.74BUY730$50,180.202026-05-13 12:36:00$69.52Sold$569.401.13%8
2026-05-05 10:27:00$68.76BUY730$50,194.802026-05-13 12:36:00$69.52Sold$554.801.11%8
2026-05-05 10:26:00$68.70BUY730$50,151.002026-05-13 12:35:00$69.41Sold$518.301.03%8
2026-05-05 10:25:00$68.63BUY730$50,099.902026-05-13 12:29:00$69.37Sold$540.201.08%8
2026-05-05 10:24:00$68.51BUY730$50,012.302026-05-13 12:28:00$69.30Sold$576.701.15%8
2026-05-05 10:23:00$68.52BUY730$50,019.602026-05-13 12:28:00$69.30Sold$569.401.14%8
2026-05-05 10:22:00$68.51BUY730$50,012.302026-05-13 12:28:00$69.30Sold$576.701.15%8
2026-05-05 10:21:00$68.65BUY730$50,114.502026-05-13 12:29:00$69.37Sold$525.601.05%8
2026-05-05 10:20:00$68.65BUY730$50,114.502026-05-13 12:29:00$69.37Sold$525.601.05%8
2026-05-05 10:19:00$68.73BUY730$50,172.902026-05-13 12:36:00$69.52Sold$576.701.15%8
2026-05-05 10:18:00$68.73BUY730$50,172.902026-05-13 12:36:00$69.52Sold$576.701.15%8
2026-05-05 10:17:00$68.82BUY730$50,238.602026-05-13 12:36:00$69.52Sold$511.001.02%8
2026-05-05 10:16:00$68.87BUY730$50,275.102026-05-13 12:38:00$69.57Sold$511.001.02%8
2026-05-05 10:15:00$68.86BUY730$50,267.802026-05-13 12:38:00$69.57Sold$518.301.03%8
2026-05-05 10:14:00$68.94BUY730$50,326.202026-05-13 12:49:00$69.66Sold$525.601.04%8
2026-05-05 10:13:00$68.97BUY730$50,348.102026-05-13 12:49:00$69.66Sold$503.701%8
2026-05-05 10:12:00$69.11BUY730$50,450.302026-05-13 12:53:00$69.81Sold$511.001.01%8
2026-05-05 10:11:00$69.11BUY730$50,450.302026-05-13 12:53:00$69.81Sold$511.001.01%8
2026-05-05 10:10:00$69.06BUY730$50,413.802026-05-13 12:52:00$69.77Sold$518.301.03%8
2026-05-05 10:09:00$69.03BUY730$50,391.902026-05-13 12:50:00$69.72Sold$503.701%8
2026-05-05 10:08:00$68.88BUY730$50,282.402026-05-13 12:38:00$69.57Sold$503.701%8
2026-05-05 10:07:00$69.15BUY730$50,479.502026-05-13 12:54:00$69.88Sold$532.901.06%8
2026-05-05 10:06:00$69.17BUY730$50,494.102026-05-13 12:54:00$69.88Sold$518.301.03%8
2026-05-05 10:05:00$69.21BUY730$50,523.302026-05-13 12:55:00$70.07Sold$627.801.24%8
2026-05-05 10:04:00$69.11BUY730$50,450.302026-05-13 12:53:00$69.81Sold$511.001.01%8
2026-05-05 10:03:00$69.36BUY730$50,633.202026-05-13 12:55:00$70.07Sold$517.931.02%8
2026-05-05 10:02:00$69.32BUY730$50,603.602026-05-13 12:55:00$70.07Sold$547.501.08%8
2026-05-05 10:01:00$69.26BUY730$50,559.802026-05-13 12:55:00$70.07Sold$591.301.17%8
2026-05-05 10:00:00$69.45BUY730$50,698.502026-05-13 13:00:00$70.18Sold$532.901.05%8
2026-05-05 09:59:00$69.21BUY730$50,523.302026-05-13 12:55:00$70.07Sold$627.801.24%8
2026-05-05 09:58:00$69.31BUY730$50,596.302026-05-13 12:55:00$70.07Sold$554.801.1%8
2026-05-05 09:57:00$69.20BUY730$50,516.002026-05-13 12:55:00$70.07Sold$635.101.26%8
2026-05-05 09:56:00$69.21BUY730$50,523.302026-05-13 12:55:00$70.07Sold$627.801.24%8
2026-05-05 09:55:00$69.09BUY730$50,435.702026-05-13 12:53:00$69.81Sold$525.601.04%8
2026-05-05 09:54:00$69.21BUY730$50,523.302026-05-13 12:55:00$70.07Sold$627.801.24%8
2026-05-05 09:53:00$69.24BUY730$50,545.202026-05-13 12:55:00$70.07Sold$605.901.2%8
2026-05-05 09:52:00$69.36BUY730$50,629.102026-05-13 12:55:00$70.07Sold$521.951.03%8
2026-05-05 09:51:00$69.32BUY730$50,603.602026-05-13 12:55:00$70.07Sold$547.501.08%8
2026-05-05 09:50:00$69.46BUY730$50,705.802026-05-13 13:00:00$70.18Sold$525.601.04%8
2026-05-05 09:49:00$69.17BUY730$50,494.102026-05-13 12:54:00$69.88Sold$518.301.03%8
2026-05-05 09:48:00$69.10BUY730$50,443.002026-05-13 12:53:00$69.81Sold$518.301.03%8
2026-05-05 09:47:00$69.21BUY730$50,523.302026-05-13 12:55:00$70.07Sold$627.801.24%8
2026-05-05 09:46:00$69.25BUY730$50,552.502026-05-13 12:55:00$70.07Sold$598.601.18%8
2026-05-05 09:45:00$69.25BUY730$50,552.502026-05-13 12:55:00$70.07Sold$598.601.18%8
2026-05-05 09:44:00$69.16BUY730$50,486.802026-05-13 12:54:00$69.88Sold$525.601.04%8
2026-05-05 09:43:00$69.35BUY730$50,625.502026-05-13 12:55:00$70.07Sold$525.601.04%8
2026-05-05 09:42:00$69.43BUY730$50,683.902026-05-13 12:58:00$70.12Sold$503.700.99%8
2026-05-05 09:41:00$69.72BUY730$50,895.602026-05-21 13:44:00$70.42Sold$511.001%16
2026-05-05 09:40:00$69.72BUY730$50,895.602026-05-21 13:44:00$70.42Sold$511.001%16
2026-05-05 09:39:00$69.33BUY730$50,610.902026-05-13 12:55:00$70.07Sold$540.201.07%8
2026-05-05 09:38:00$69.40BUY730$50,662.002026-05-13 12:58:00$70.12Sold$525.601.04%8
2026-05-05 09:37:00$69.16BUY730$50,486.802026-05-13 12:54:00$69.88Sold$525.601.04%8
2026-05-05 09:36:00$69.30BUY730$50,589.002026-05-13 12:55:00$70.07Sold$562.101.11%8
2026-05-05 09:31:00$69.18BUY730$50,501.402026-05-13 12:54:00$69.88Sold$511.001.01%8
2026-05-05 09:30:00$69.19BUY730$50,505.102026-05-13 12:54:00$69.88Sold$507.351%8
2026-05-04 10:37:00$68.69BUY740$50,830.602026-05-13 12:29:00$69.37Sold$503.200.99%9
2026-05-04 09:31:00$68.05BUY740$50,357.002026-05-13 11:55:00$68.75Sold$518.001.03%9
2026-05-04 09:30:00$68.09BUY740$50,386.602026-05-13 11:58:00$68.83Sold$547.601.09%9
2026-05-01 15:59:00$68.54BUY720$49,348.802026-05-13 12:28:00$69.30Sold$547.201.11%12
2026-05-01 15:58:00$68.58BUY720$49,374.002026-05-13 12:28:00$69.30Sold$522.001.06%12
2026-05-01 15:57:00$68.72BUY720$49,478.402026-05-13 12:36:00$69.52Sold$576.001.16%12
2026-05-01 15:56:00$68.65BUY720$49,428.002026-05-13 12:29:00$69.37Sold$518.401.05%12
2026-05-01 15:55:00$68.62BUY720$49,406.102026-05-13 12:29:00$69.37Sold$540.291.09%12
2026-05-01 15:54:00$68.76BUY720$49,507.202026-05-13 12:36:00$69.52Sold$547.201.11%12
2026-05-01 15:53:00$68.90BUY720$49,610.402026-05-13 12:39:00$69.60Sold$501.621.01%12
2026-05-01 15:52:00$68.92BUY720$49,622.402026-05-13 12:48:00$69.62Sold$504.001.02%12
2026-05-01 15:51:00$69.03BUY720$49,701.602026-05-13 12:52:00$69.77Sold$532.801.07%12
2026-05-01 15:50:00$69.07BUY720$49,730.402026-05-13 12:52:00$69.77Sold$504.001.01%12
2026-05-01 13:12:00$69.09BUY720$49,744.802026-05-13 12:53:00$69.81Sold$518.401.04%12
2026-05-01 13:08:00$69.02BUY720$49,692.202026-05-13 12:50:00$69.72Sold$506.231.02%12
2026-05-01 13:07:00$69.03BUY720$49,698.002026-05-13 12:50:00$69.72Sold$500.401.01%12
2026-05-01 13:06:00$69.02BUY720$49,695.802026-05-13 12:50:00$69.72Sold$502.561.01%12
2026-05-01 13:05:00$69.04BUY720$49,708.802026-05-13 12:52:00$69.77Sold$525.601.06%12
2026-05-01 13:04:00$69.02BUY720$49,694.402026-05-13 12:50:00$69.72Sold$504.001.01%12
2026-05-01 13:03:00$68.99BUY720$49,672.802026-05-13 12:50:00$69.72Sold$525.601.06%12
2026-05-01 13:02:00$69.01BUY720$49,687.202026-05-13 12:50:00$69.72Sold$511.201.03%12
2026-05-01 13:01:00$69.01BUY720$49,687.202026-05-13 12:50:00$69.72Sold$511.201.03%12
2026-05-01 13:00:00$69.04BUY720$49,708.802026-05-13 12:52:00$69.77Sold$525.601.06%12
2026-05-01 12:59:00$68.99BUY720$49,672.802026-05-13 12:50:00$69.72Sold$525.601.06%12
2026-05-01 12:57:00$68.96BUY720$49,651.202026-05-13 12:49:00$69.66Sold$504.001.02%12
2026-05-01 12:56:00$68.96BUY720$49,651.202026-05-13 12:49:00$69.66Sold$504.001.02%12
2026-05-01 12:55:00$68.94BUY720$49,636.802026-05-13 12:49:00$69.66Sold$518.401.04%12
2026-05-01 12:54:00$68.85BUY720$49,572.002026-05-13 12:38:00$69.57Sold$518.401.05%12
2026-05-01 12:53:00$68.82BUY720$49,550.402026-05-13 12:36:00$69.52Sold$504.001.02%12
2026-05-01 12:52:00$68.75BUY720$49,500.002026-05-13 12:36:00$69.52Sold$554.401.12%12
2026-05-01 12:51:00$68.61BUY720$49,399.202026-05-13 12:29:00$69.37Sold$547.201.11%12
2026-05-01 12:50:00$68.60BUY720$49,392.002026-05-13 12:28:00$69.30Sold$504.001.02%12
2026-05-01 12:49:00$68.62BUY720$49,406.402026-05-13 12:29:00$69.37Sold$540.001.09%12
2026-05-01 12:48:00$68.56BUY720$49,363.202026-05-13 12:28:00$69.30Sold$532.801.08%12
2026-05-01 12:47:00$68.58BUY720$49,377.602026-05-13 12:28:00$69.30Sold$518.401.05%12
2026-05-01 12:46:00$68.54BUY720$49,348.802026-05-13 12:28:00$69.30Sold$547.201.11%12
2026-05-01 12:45:00$68.55BUY720$49,356.002026-05-13 12:28:00$69.30Sold$540.001.09%12
2026-05-01 12:44:00$68.49BUY720$49,312.802026-05-13 12:27:00$69.19Sold$504.001.02%12
2026-05-01 12:43:00$68.45BUY720$49,284.002026-05-13 12:23:00$69.17Sold$518.401.05%12
2026-05-01 12:42:00$68.45BUY720$49,284.002026-05-13 12:23:00$69.17Sold$518.401.05%12
2026-05-01 12:41:00$68.46BUY720$49,291.202026-05-13 12:23:00$69.17Sold$511.201.04%12
2026-05-01 12:40:00$68.51BUY720$49,327.202026-05-13 12:28:00$69.30Sold$568.801.15%12
2026-05-01 12:39:00$68.54BUY720$49,348.802026-05-13 12:28:00$69.30Sold$547.201.11%12
2026-05-01 12:38:00$68.59BUY720$49,384.902026-05-13 12:28:00$69.30Sold$511.061.03%12
2026-05-01 12:37:00$68.62BUY720$49,406.402026-05-13 12:29:00$69.37Sold$540.001.09%12
2026-05-01 12:36:00$68.56BUY720$49,363.202026-05-13 12:28:00$69.30Sold$532.801.08%12
2026-05-01 12:35:00$68.57BUY720$49,370.402026-05-13 12:28:00$69.30Sold$525.601.06%12
2026-05-01 12:34:00$68.68BUY720$49,449.602026-05-13 12:30:00$69.38Sold$504.001.02%12
2026-05-01 12:33:00$68.71BUY720$49,471.202026-05-13 12:35:00$69.41Sold$504.001.02%12
2026-05-01 12:32:00$68.66BUY720$49,435.202026-05-13 12:29:00$69.37Sold$511.201.03%12
2026-05-01 12:31:00$68.71BUY720$49,471.202026-05-13 12:35:00$69.41Sold$504.001.02%12
2026-05-01 12:30:00$68.69BUY720$49,456.802026-05-13 12:35:00$69.41Sold$518.401.05%12
2026-05-01 12:29:00$68.68BUY720$49,449.602026-05-13 12:30:00$69.38Sold$504.001.02%12
2026-05-01 12:28:00$68.60BUY720$49,392.002026-05-13 12:28:00$69.30Sold$504.001.02%12
2026-05-01 12:27:00$68.69BUY720$49,456.802026-05-13 12:35:00$69.41Sold$518.401.05%12
2026-05-01 12:26:00$68.63BUY720$49,413.602026-05-13 12:29:00$69.37Sold$532.801.08%12
2026-05-01 12:25:00$68.59BUY720$49,384.802026-05-13 12:28:00$69.30Sold$511.201.04%12
2026-05-01 12:24:00$68.64BUY720$49,420.802026-05-13 12:29:00$69.37Sold$525.601.06%12
2026-05-01 12:23:00$68.55BUY720$49,356.002026-05-13 12:28:00$69.30Sold$540.001.09%12
2026-05-01 12:22:00$68.63BUY720$49,413.602026-05-13 12:29:00$69.37Sold$532.801.08%12
2026-05-01 12:21:00$68.64BUY720$49,420.802026-05-13 12:29:00$69.37Sold$525.601.06%12
2026-05-01 12:20:00$68.59BUY720$49,384.802026-05-13 12:28:00$69.30Sold$511.201.04%12
2026-05-01 12:19:00$68.64BUY720$49,420.802026-05-13 12:29:00$69.37Sold$525.601.06%12
2026-05-01 12:18:00$68.70BUY720$49,464.002026-05-13 12:35:00$69.41Sold$511.201.03%12
2026-05-01 12:17:00$68.71BUY720$49,471.202026-05-13 12:35:00$69.41Sold$504.001.02%12
2026-05-01 12:16:00$68.68BUY720$49,449.602026-05-13 12:30:00$69.38Sold$504.001.02%12
2026-05-01 12:15:00$68.66BUY720$49,435.202026-05-13 12:29:00$69.37Sold$511.201.03%12
2026-05-01 12:14:00$68.76BUY720$49,506.302026-05-13 12:36:00$69.52Sold$548.061.11%12
2026-05-01 12:13:00$68.71BUY720$49,471.202026-05-13 12:35:00$69.41Sold$504.001.02%12
2026-05-01 12:12:00$68.64BUY720$49,420.802026-05-13 12:29:00$69.37Sold$525.601.06%12
2026-05-01 12:11:00$68.68BUY720$49,449.602026-05-13 12:30:00$69.38Sold$504.001.02%12
2026-05-01 12:10:00$68.75BUY720$49,500.002026-05-13 12:36:00$69.52Sold$554.401.12%12
2026-05-01 12:09:00$68.76BUY720$49,507.202026-05-13 12:36:00$69.52Sold$547.201.11%12
2026-05-01 12:08:00$68.75BUY720$49,500.002026-05-13 12:36:00$69.52Sold$554.401.12%12
2026-05-01 12:07:00$68.89BUY720$49,600.802026-05-13 12:39:00$69.60Sold$511.201.03%12
2026-05-01 12:06:00$68.93BUY720$49,629.602026-05-13 12:49:00$69.66Sold$525.601.06%12
2026-05-01 12:05:00$68.93BUY720$49,629.602026-05-13 12:49:00$69.66Sold$525.601.06%12
2026-05-01 12:04:00$68.91BUY720$49,615.202026-05-13 12:48:00$69.62Sold$511.201.03%12
2026-05-01 12:03:00$68.98BUY720$49,665.602026-05-13 12:50:00$69.72Sold$532.801.07%12
2026-05-01 12:02:00$69.03BUY720$49,701.602026-05-13 12:52:00$69.77Sold$532.801.07%12
2026-05-01 12:01:00$68.89BUY720$49,600.802026-05-13 12:39:00$69.60Sold$511.201.03%12
2026-05-01 12:00:00$68.88BUY720$49,593.602026-05-13 12:39:00$69.60Sold$518.401.05%12
2026-05-01 11:59:00$68.87BUY720$49,586.402026-05-13 12:38:00$69.57Sold$504.001.02%12
2026-05-01 11:58:00$68.94BUY720$49,636.802026-05-13 12:49:00$69.66Sold$518.401.04%12
2026-05-01 11:57:00$69.12BUY720$49,766.402026-05-13 12:54:00$69.88Sold$547.201.1%12
2026-05-01 11:56:00$69.18BUY720$49,809.602026-05-13 12:54:00$69.88Sold$504.001.01%12
2026-05-01 11:55:00$69.20BUY720$49,824.002026-05-13 12:55:00$70.07Sold$626.401.26%12
2026-05-01 11:54:00$69.21BUY720$49,831.202026-05-13 12:55:00$70.07Sold$619.201.24%12
2026-05-01 11:53:00$69.20BUY720$49,824.002026-05-13 12:55:00$70.07Sold$626.401.26%12
2026-05-01 11:52:00$69.21BUY720$49,831.202026-05-13 12:55:00$70.07Sold$619.201.24%12
2026-05-01 11:51:00$69.26BUY720$49,867.202026-05-13 12:55:00$70.07Sold$583.201.17%12
2026-05-01 11:50:00$69.19BUY720$49,816.802026-05-13 12:55:00$70.07Sold$633.601.27%12
2026-05-01 11:49:00$69.21BUY720$49,831.202026-05-13 12:55:00$70.07Sold$619.201.24%12
2026-05-01 11:48:00$69.20BUY720$49,824.002026-05-13 12:55:00$70.07Sold$626.401.26%12
2026-05-01 11:47:00$69.17BUY720$49,802.402026-05-13 12:54:00$69.88Sold$511.201.03%12
2026-05-01 11:46:00$69.16BUY720$49,795.202026-05-13 12:54:00$69.88Sold$518.401.04%12
2026-05-01 11:45:00$69.05BUY720$49,716.002026-05-13 12:52:00$69.77Sold$518.401.04%12
2026-05-01 11:44:00$69.05BUY720$49,716.002026-05-13 12:52:00$69.77Sold$518.401.04%12
2026-05-01 11:43:00$68.91BUY720$49,615.202026-05-13 12:48:00$69.62Sold$511.201.03%12
2026-05-01 11:42:00$69.00BUY720$49,680.002026-05-13 12:50:00$69.72Sold$518.401.04%12
2026-05-01 11:41:00$69.04BUY720$49,708.802026-05-13 12:52:00$69.77Sold$525.601.06%12
2026-05-01 11:40:00$68.98BUY720$49,665.602026-05-13 12:50:00$69.72Sold$532.801.07%12
2026-05-01 11:39:00$69.02BUY720$49,694.402026-05-13 12:50:00$69.72Sold$504.001.01%12
2026-05-01 11:38:00$69.04BUY720$49,708.802026-05-13 12:52:00$69.77Sold$525.601.06%12
2026-05-01 11:37:00$69.04BUY720$49,708.802026-05-13 12:52:00$69.77Sold$525.601.06%12
2026-05-01 11:36:00$69.17BUY720$49,802.402026-05-13 12:54:00$69.88Sold$511.201.03%12
2026-05-01 11:35:00$69.11BUY720$49,759.202026-05-13 12:53:00$69.81Sold$504.001.01%12
2026-05-01 11:34:00$69.14BUY720$49,780.802026-05-13 12:54:00$69.88Sold$532.801.07%12
2026-05-01 11:33:00$69.08BUY720$49,737.602026-05-13 12:53:00$69.81Sold$525.601.06%12
2026-05-01 11:32:00$69.11BUY720$49,759.202026-05-13 12:53:00$69.81Sold$504.001.01%12
2026-05-01 11:31:00$69.14BUY720$49,780.802026-05-13 12:54:00$69.88Sold$532.801.07%12
2026-05-01 11:30:00$69.08BUY720$49,737.602026-05-13 12:53:00$69.81Sold$525.601.06%12
2026-05-01 11:29:00$69.07BUY720$49,730.402026-05-13 12:52:00$69.77Sold$504.001.01%12
2026-05-01 11:28:00$69.03BUY720$49,701.602026-05-13 12:52:00$69.77Sold$532.801.07%12
2026-05-01 11:27:00$69.00BUY720$49,680.002026-05-13 12:50:00$69.72Sold$518.401.04%12
2026-05-01 11:26:00$69.02BUY720$49,694.402026-05-13 12:50:00$69.72Sold$504.001.01%12
2026-05-01 11:25:00$69.14BUY720$49,780.802026-05-13 12:54:00$69.88Sold$532.801.07%12
2026-05-01 11:24:00$69.13BUY720$49,773.602026-05-13 12:54:00$69.88Sold$540.001.08%12
2026-05-01 11:23:00$69.10BUY720$49,752.002026-05-13 12:53:00$69.81Sold$511.201.03%12
2026-05-01 11:22:00$69.15BUY720$49,788.002026-05-13 12:54:00$69.88Sold$525.601.06%12
2026-05-01 11:21:00$69.09BUY720$49,744.802026-05-13 12:53:00$69.81Sold$518.401.04%12
2026-05-01 11:20:00$69.09BUY720$49,744.802026-05-13 12:53:00$69.81Sold$518.401.04%12
2026-05-01 11:19:00$69.07BUY720$49,730.402026-05-13 12:52:00$69.77Sold$504.001.01%12
2026-05-01 11:18:00$69.03BUY720$49,701.602026-05-13 12:52:00$69.77Sold$532.801.07%12
2026-05-01 11:17:00$69.00BUY720$49,680.002026-05-13 12:50:00$69.72Sold$518.401.04%12
2026-05-01 11:16:00$68.93BUY720$49,629.602026-05-13 12:49:00$69.66Sold$525.601.06%12
2026-05-01 11:15:00$68.99BUY720$49,672.802026-05-13 12:50:00$69.72Sold$525.601.06%12
2026-05-01 11:14:00$69.00BUY720$49,680.002026-05-13 12:50:00$69.72Sold$518.401.04%12
2026-05-01 11:13:00$68.99BUY720$49,672.802026-05-13 12:50:00$69.72Sold$525.601.06%12
2026-05-01 11:12:00$68.99BUY720$49,672.802026-05-13 12:50:00$69.72Sold$525.601.06%12
2026-05-01 11:11:00$69.06BUY720$49,723.202026-05-13 12:52:00$69.77Sold$511.201.03%12
2026-05-01 11:10:00$68.94BUY720$49,636.802026-05-13 12:49:00$69.66Sold$518.401.04%12
2026-05-01 11:09:00$69.00BUY720$49,680.002026-05-13 12:50:00$69.72Sold$518.401.04%12
2026-05-01 11:08:00$69.01BUY720$49,687.202026-05-13 12:50:00$69.72Sold$511.201.03%12
2026-05-01 11:07:00$69.02BUY720$49,694.402026-05-13 12:50:00$69.72Sold$504.001.01%12
2026-05-01 11:06:00$69.02BUY720$49,694.402026-05-13 12:50:00$69.72Sold$504.001.01%12
2026-05-01 11:05:00$69.07BUY720$49,730.402026-05-13 12:52:00$69.77Sold$504.001.01%12
2026-05-01 11:04:00$68.96BUY720$49,651.202026-05-13 12:49:00$69.66Sold$504.001.02%12
2026-05-01 11:03:00$68.95BUY720$49,644.002026-05-13 12:49:00$69.66Sold$511.201.03%12
2026-05-01 11:02:00$68.90BUY720$49,608.002026-05-13 12:39:00$69.60Sold$504.001.02%12
2026-05-01 11:01:00$68.95BUY720$49,644.002026-05-13 12:49:00$69.66Sold$511.201.03%12
2026-05-01 11:00:00$68.96BUY720$49,651.202026-05-13 12:49:00$69.66Sold$504.001.02%12
2026-05-01 10:59:00$68.95BUY720$49,644.002026-05-13 12:49:00$69.66Sold$511.201.03%12
2026-05-01 10:58:00$68.93BUY720$49,629.602026-05-13 12:49:00$69.66Sold$525.601.06%12
2026-05-01 10:57:00$69.07BUY720$49,730.402026-05-13 12:52:00$69.77Sold$504.001.01%12
2026-05-01 10:56:00$69.11BUY720$49,759.202026-05-13 12:53:00$69.81Sold$504.001.01%12
2026-05-01 10:55:00$69.12BUY720$49,766.402026-05-13 12:54:00$69.88Sold$547.201.1%12
2026-05-01 10:54:00$69.15BUY720$49,788.002026-05-13 12:54:00$69.88Sold$525.601.06%12
2026-05-01 10:53:00$69.21BUY720$49,831.202026-05-13 12:55:00$70.07Sold$619.201.24%12
2026-05-01 10:52:00$69.21BUY720$49,831.202026-05-13 12:55:00$70.07Sold$619.201.24%12
2026-05-01 10:51:00$69.27BUY720$49,874.402026-05-13 12:55:00$70.07Sold$576.001.15%12
2026-05-01 10:50:00$69.31BUY720$49,903.202026-05-13 12:55:00$70.07Sold$547.201.1%12
2026-05-01 10:49:00$69.27BUY720$49,874.402026-05-13 12:55:00$70.07Sold$576.001.15%12
2026-05-01 10:48:00$69.33BUY720$49,917.602026-05-13 12:55:00$70.07Sold$532.801.07%12
2026-05-01 10:47:00$69.30BUY720$49,896.002026-05-13 12:55:00$70.07Sold$554.401.11%12
2026-05-01 10:46:00$69.42BUY720$49,982.402026-05-13 12:58:00$70.12Sold$504.001.01%12
2026-05-01 10:45:00$69.38BUY720$49,953.602026-05-13 12:58:00$70.12Sold$532.801.07%12
2026-05-01 10:44:00$69.47BUY720$50,018.402026-05-13 13:00:00$70.18Sold$511.201.02%12
2026-05-01 10:43:00$69.46BUY720$50,011.202026-05-13 13:00:00$70.18Sold$518.401.04%12
2026-05-01 10:42:00$69.50BUY720$50,040.002026-05-21 13:16:00$70.23Sold$525.601.05%20
2026-05-01 10:41:00$69.48BUY720$50,025.602026-05-13 13:00:00$70.18Sold$504.001.01%12
2026-05-01 10:40:00$69.49BUY720$50,032.802026-05-13 13:05:00$70.19Sold$504.001.01%12
2026-05-01 10:03:00$69.53BUY720$50,061.602026-05-21 13:16:00$70.23Sold$504.001.01%20
2026-05-01 10:02:00$69.36BUY720$49,939.202026-05-13 12:55:00$70.07Sold$511.201.02%12
2026-05-01 10:01:00$69.20BUY720$49,824.002026-05-13 12:55:00$70.07Sold$626.401.26%12
2026-05-01 10:00:00$69.18BUY720$49,809.602026-05-13 12:54:00$69.88Sold$504.001.01%12
2026-05-01 09:59:00$69.03BUY720$49,701.602026-05-13 12:52:00$69.77Sold$532.801.07%12
2026-05-01 09:58:00$69.12BUY720$49,766.402026-05-13 12:54:00$69.88Sold$547.201.1%12
2026-05-01 09:57:00$69.22BUY720$49,838.402026-05-13 12:55:00$70.07Sold$612.001.23%12
2026-05-01 09:56:00$69.16BUY720$49,795.202026-05-13 12:54:00$69.88Sold$518.401.04%12
2026-05-01 09:55:00$69.14BUY720$49,780.802026-05-13 12:54:00$69.88Sold$532.801.07%12
2026-05-01 09:54:00$68.97BUY720$49,658.402026-05-13 12:50:00$69.72Sold$540.001.09%12
2026-05-01 09:53:00$69.10BUY720$49,752.002026-05-13 12:53:00$69.81Sold$511.201.03%12
2026-05-01 09:52:00$69.11BUY720$49,759.202026-05-13 12:53:00$69.81Sold$504.001.01%12
2026-05-01 09:51:00$68.99BUY720$49,672.802026-05-13 12:50:00$69.72Sold$525.601.06%12
2026-05-01 09:50:00$69.30BUY720$49,896.002026-05-13 12:55:00$70.07Sold$554.401.11%12
2026-05-01 09:49:00$69.04BUY720$49,708.802026-05-13 12:52:00$69.77Sold$525.601.06%12
2026-05-01 09:48:00$69.34BUY720$49,924.802026-05-13 12:55:00$70.07Sold$525.601.05%12
2026-05-01 09:47:00$69.38BUY720$49,953.602026-05-13 12:58:00$70.12Sold$532.801.07%12
2026-05-01 09:46:00$69.41BUY720$49,975.202026-05-13 12:58:00$70.12Sold$511.201.02%12
2026-05-01 09:45:00$69.31BUY720$49,903.202026-05-13 12:55:00$70.07Sold$547.201.1%12
2026-05-01 09:44:00$69.39BUY720$49,960.802026-05-13 12:58:00$70.12Sold$525.601.05%12
2026-05-01 09:43:00$69.60BUY720$50,112.002026-05-21 13:17:00$70.32Sold$518.401.03%20
2026-05-01 09:42:00$69.71BUY720$50,191.202026-05-21 13:44:00$70.42Sold$511.201.02%20
2026-05-01 09:41:00$69.96BUY720$50,371.202026-05-21 13:52:00$70.67Sold$511.201.01%20
2026-05-01 09:40:00$69.60BUY720$50,112.002026-05-21 13:17:00$70.32Sold$518.401.03%20
2026-05-01 09:39:00$69.76BUY720$50,227.202026-05-21 13:45:00$70.48Sold$518.401.03%20
2026-05-01 09:38:00$69.76BUY720$50,227.202026-05-21 13:45:00$70.48Sold$518.401.03%20
2026-05-01 09:37:00$69.90BUY720$50,328.002026-05-21 13:49:00$70.62Sold$518.401.03%20
2026-05-01 09:36:00$70.11BUY720$50,479.202026-05-21 14:26:00$70.81Sold$504.001%20
2026-05-01 09:35:00$70.11BUY720$50,479.202026-05-21 14:26:00$70.81Sold$504.001%20
2026-04-30 12:46:00$69.93BUY700$48,951.002026-05-21 13:52:00$70.67Sold$518.001.06%21
2026-04-30 12:45:00$69.94BUY700$48,958.402026-05-21 13:52:00$70.67Sold$510.651.04%21
2026-04-30 12:44:00$70.05BUY700$49,032.702026-05-21 14:25:00$70.77Sold$502.811.03%21
2026-04-30 12:43:00$70.10BUY700$49,070.002026-05-21 14:28:00$70.82Sold$504.001.03%21
2026-04-30 12:42:00$70.02BUY700$49,014.002026-05-21 13:54:00$70.74Sold$504.001.03%21
2026-04-30 12:41:00$70.00BUY700$49,000.002026-05-21 13:54:00$70.74Sold$518.001.06%21
2026-04-30 12:40:00$69.88BUY700$48,916.002026-05-21 13:49:00$70.62Sold$518.001.06%21
2026-04-30 12:39:00$69.77BUY700$48,839.002026-05-21 13:48:00$70.57Sold$560.001.15%21
2026-04-30 12:38:00$69.89BUY700$48,921.702026-05-21 13:49:00$70.62Sold$512.261.05%21
2026-04-30 12:37:00$69.81BUY700$48,867.002026-05-21 13:48:00$70.57Sold$532.001.09%21
2026-04-30 12:36:00$69.91BUY700$48,937.002026-05-21 13:51:00$70.64Sold$511.001.04%21
2026-04-30 12:35:00$70.02BUY700$49,011.102026-05-21 13:54:00$70.74Sold$506.941.03%21
2026-04-30 12:33:00$70.11BUY700$49,077.002026-05-21 15:10:00$70.98Sold$605.501.23%21
2026-04-29 09:54:00$69.29BUY730$50,581.702026-05-13 12:55:00$70.07Sold$569.401.13%14
2026-04-29 09:30:00$69.10BUY730$50,443.002026-05-13 12:53:00$69.81Sold$518.301.03%14
2026-04-28 15:59:00$69.68BUY630$43,895.202026-05-21 13:45:00$70.48Sold$507.151.16%23
2026-04-28 15:58:00$69.77BUY630$43,955.102026-05-21 13:48:00$70.57Sold$504.001.15%23
2026-04-28 15:57:00$69.65BUY630$43,876.402026-05-21 13:45:00$70.48Sold$526.051.2%23
2026-04-28 15:56:00$69.94BUY630$44,062.202026-05-21 13:54:00$70.74Sold$504.001.14%23
2026-04-28 15:55:00$69.67BUY630$43,892.102026-05-21 13:45:00$70.48Sold$510.301.16%23
2026-04-28 15:54:00$70.11BUY630$44,169.302026-05-21 15:10:00$70.98Sold$544.951.23%23
2026-04-28 15:53:00$69.54BUY630$43,810.202026-05-21 13:33:00$70.35Sold$510.301.16%23
2026-04-28 15:52:00$69.55BUY630$43,816.502026-05-21 13:33:00$70.35Sold$504.001.15%23
2026-04-28 15:51:00$69.46BUY630$43,759.802026-05-21 13:17:00$70.32Sold$541.801.24%23
2026-04-28 15:50:00$69.50BUY630$43,785.002026-05-21 13:17:00$70.32Sold$516.601.18%23
2026-04-28 15:49:00$70.26BUY630$44,260.602026-05-22 09:30:00$71.08Sold$519.751.17%24
2026-04-28 15:48:00$70.20BUY630$44,226.002026-05-22 09:30:00$71.08Sold$554.401.25%24
2026-04-28 15:47:00$69.60BUY630$43,849.602026-05-21 13:44:00$70.42Sold$515.021.17%23
2026-04-28 15:46:00$69.58BUY630$43,835.402026-05-21 13:44:00$70.42Sold$529.201.21%23
2026-04-28 15:45:00$69.61BUY630$43,852.402026-05-21 13:44:00$70.42Sold$512.191.17%23
2026-04-28 15:44:00$69.63BUY630$43,866.802026-05-21 13:45:00$70.48Sold$535.561.22%23
2026-04-28 15:43:00$69.70BUY630$43,911.002026-05-21 13:48:00$70.57Sold$548.101.25%23
2026-04-28 15:42:00$69.62BUY630$43,860.802026-05-21 13:44:00$70.42Sold$503.811.15%23
2026-04-28 15:41:00$69.68BUY630$43,896.202026-05-21 13:45:00$70.48Sold$506.201.15%23
2026-04-28 15:40:00$69.68BUY630$43,897.802026-05-21 13:45:00$70.48Sold$504.571.15%23
2026-04-28 15:39:00$69.64BUY630$43,873.302026-05-21 13:45:00$70.48Sold$529.141.21%23
2026-04-28 15:38:00$69.68BUY630$43,898.402026-05-21 13:45:00$70.48Sold$504.001.15%23
2026-04-28 15:37:00$69.60BUY630$43,848.002026-05-21 13:44:00$70.42Sold$516.601.18%23
2026-04-28 15:36:00$69.37BUY630$43,705.302026-05-13 13:00:00$70.18Sold$508.091.16%15
2026-04-28 15:35:00$69.38BUY630$43,709.302026-05-13 13:00:00$70.18Sold$504.061.15%15
2026-04-28 15:34:00$69.35BUY630$43,690.502026-05-13 13:00:00$70.18Sold$522.901.2%15
2026-04-28 15:33:00$69.47BUY630$43,763.702026-05-21 13:17:00$70.32Sold$537.891.23%23
2026-04-28 15:32:00$69.58BUY630$43,832.402026-05-21 13:44:00$70.42Sold$532.161.21%23
2026-04-28 15:31:00$69.50BUY630$43,785.002026-05-21 13:17:00$70.32Sold$516.601.18%23
2026-04-28 15:30:00$69.61BUY630$43,854.602026-05-21 13:44:00$70.42Sold$510.051.16%23
2026-04-28 15:29:00$69.72BUY630$43,920.402026-05-21 13:48:00$70.57Sold$538.651.23%23
2026-04-28 15:28:00$69.61BUY630$43,854.302026-05-21 13:44:00$70.42Sold$510.301.16%23
2026-04-28 15:27:00$69.44BUY630$43,744.102026-05-21 13:16:00$70.23Sold$500.851.14%23
2026-04-28 15:26:00$69.45BUY630$43,753.502026-05-21 13:17:00$70.32Sold$548.101.25%23
2026-04-28 15:25:00$69.44BUY630$43,747.202026-05-21 13:17:00$70.32Sold$554.401.27%23
2026-04-28 15:24:00$69.63BUY630$43,866.902026-05-21 13:45:00$70.48Sold$535.501.22%23
2026-04-28 15:23:00$69.67BUY630$43,892.102026-05-21 13:45:00$70.48Sold$510.301.16%23
2026-04-28 15:22:00$69.91BUY630$44,043.302026-05-21 13:54:00$70.74Sold$522.901.19%23
2026-04-28 15:20:00$70.20BUY630$44,226.002026-05-22 09:30:00$71.08Sold$554.401.25%24
2026-04-28 13:51:00$70.25BUY630$44,257.502026-05-22 09:30:00$71.08Sold$522.901.18%24
2026-04-28 13:50:00$69.85BUY630$44,005.502026-05-21 13:52:00$70.67Sold$516.601.17%23
2026-04-28 13:49:00$70.11BUY630$44,169.302026-05-21 15:10:00$70.98Sold$544.951.23%23
2026-04-28 13:28:00$70.21BUY630$44,229.502026-05-22 09:30:00$71.08Sold$550.871.25%24
2026-04-28 13:26:00$70.24BUY630$44,251.202026-05-22 09:30:00$71.08Sold$529.201.2%24
2026-04-28 13:25:00$70.29BUY630$44,280.202026-05-22 09:30:00$71.08Sold$500.221.13%24
2026-04-28 13:24:00$69.99BUY630$44,093.702026-05-21 14:26:00$70.81Sold$516.601.17%23
2026-04-28 13:23:00$70.14BUY630$44,187.802026-05-21 15:10:00$70.98Sold$526.491.19%23
2026-04-28 13:22:00$70.13BUY630$44,184.302026-05-21 15:10:00$70.98Sold$529.961.2%23
2026-04-28 13:21:00$70.14BUY630$44,188.202026-05-21 15:10:00$70.98Sold$526.051.19%23
2026-04-28 13:20:00$69.97BUY630$44,081.102026-05-21 14:25:00$70.77Sold$500.851.14%23
2026-04-28 13:19:00$70.21BUY630$44,231.002026-05-22 09:30:00$71.08Sold$549.421.24%24
2026-04-28 13:18:00$70.15BUY630$44,194.502026-05-21 15:10:00$70.98Sold$519.751.18%23
2026-04-28 13:17:00$70.24BUY630$44,252.102026-05-22 09:30:00$71.08Sold$528.251.19%24
2026-04-28 13:16:00$70.10BUY630$44,163.002026-05-21 15:10:00$70.98Sold$551.251.25%23
2026-04-28 13:15:00$70.14BUY630$44,190.902026-05-21 15:10:00$70.98Sold$523.401.18%23
2026-04-28 13:13:00$70.04BUY630$44,128.302026-05-21 15:10:00$70.98Sold$585.961.33%23
2026-04-28 13:12:00$69.98BUY630$44,087.402026-05-21 14:26:00$70.81Sold$522.901.19%23
2026-04-28 13:11:00$70.16BUY630$44,203.202026-05-21 15:10:00$70.98Sold$511.061.16%23
2026-04-28 13:10:00$70.17BUY630$44,207.702026-05-21 15:10:00$70.98Sold$506.521.15%23
2026-04-28 13:09:00$70.20BUY630$44,226.002026-05-22 09:30:00$71.08Sold$554.401.25%24
2026-04-28 13:08:00$70.21BUY630$44,229.102026-05-22 09:30:00$71.08Sold$551.251.25%24
2026-04-28 13:07:00$70.16BUY630$44,200.802026-05-21 15:10:00$70.98Sold$513.451.16%23
2026-04-28 12:53:00$70.29BUY630$44,282.702026-05-22 09:31:00$71.25Sold$604.801.37%24
2026-04-28 12:42:00$70.26BUY630$44,260.602026-05-22 09:30:00$71.08Sold$519.751.17%24
2026-04-28 12:41:00$70.26BUY630$44,263.802026-05-22 09:30:00$71.08Sold$516.601.17%24
2026-04-28 12:11:00$70.30BUY630$44,289.002026-05-22 09:31:00$71.25Sold$598.501.35%24
2026-04-28 12:10:00$70.22BUY630$44,238.602026-05-22 09:30:00$71.08Sold$541.801.22%24
2026-04-28 12:09:00$69.84BUY630$43,999.202026-05-21 13:51:00$70.64Sold$504.001.15%23
2026-04-28 12:08:00$69.84BUY630$43,999.202026-05-21 13:51:00$70.64Sold$504.001.15%23
2026-04-28 12:07:00$69.85BUY630$44,005.502026-05-21 13:52:00$70.67Sold$516.601.17%23
2026-04-28 12:05:00$70.15BUY630$44,194.502026-05-21 15:10:00$70.98Sold$519.751.18%23
2026-04-28 12:04:00$70.00BUY630$44,100.002026-05-21 14:26:00$70.81Sold$510.301.16%23
2026-04-28 12:03:00$70.22BUY630$44,238.602026-05-22 09:30:00$71.08Sold$541.801.22%24
2026-04-28 12:02:00$70.19BUY630$44,219.702026-05-22 09:30:00$71.08Sold$560.701.27%24
2026-04-28 12:01:00$69.62BUY630$43,860.602026-05-21 13:44:00$70.42Sold$504.001.15%23
2026-04-28 12:00:00$69.71BUY630$43,917.302026-05-21 13:48:00$70.57Sold$541.801.23%23
2026-04-28 11:59:00$69.46BUY630$43,759.802026-05-21 13:17:00$70.32Sold$541.801.24%23
2026-04-28 11:58:00$69.58BUY630$43,835.402026-05-21 13:44:00$70.42Sold$529.201.21%23
2026-04-28 11:57:00$69.85BUY630$44,005.502026-05-21 13:52:00$70.67Sold$516.601.17%23
2026-04-28 11:56:00$69.88BUY630$44,024.402026-05-21 13:53:00$70.69Sold$510.301.16%23
2026-04-28 11:55:00$70.50BUY630$44,415.002026-05-22 09:33:00$71.41Sold$573.301.29%24
2026-04-24 10:03:00$70.18BUY710$49,827.802026-05-21 15:10:00$70.98Sold$564.451.13%27
2026-04-24 10:02:00$69.92BUY710$49,643.202026-05-21 13:51:00$70.64Sold$511.201.03%27
2026-04-24 10:01:00$69.94BUY710$49,657.402026-05-21 13:52:00$70.67Sold$518.301.04%27
2026-04-24 10:00:00$69.85BUY710$49,593.502026-05-21 13:48:00$70.57Sold$511.201.03%27
2026-04-24 09:59:00$70.15BUY710$49,806.502026-05-21 15:10:00$70.98Sold$585.751.18%27
2026-04-24 09:58:00$69.93BUY710$49,650.302026-05-21 13:51:00$70.64Sold$504.101.02%27
2026-04-24 09:57:00$69.77BUY710$49,536.702026-05-21 13:45:00$70.48Sold$504.101.02%27
2026-04-24 09:56:00$69.67BUY710$49,465.702026-05-21 13:44:00$70.42Sold$532.501.08%27
2026-04-24 09:55:00$69.62BUY710$49,430.202026-05-21 13:24:00$70.33Sold$504.101.02%27
2026-04-24 09:54:00$69.65BUY710$49,451.502026-05-21 13:44:00$70.42Sold$546.701.11%27
2026-04-24 09:53:00$69.67BUY710$49,465.702026-05-21 13:44:00$70.42Sold$532.501.08%27
2026-04-24 09:52:00$69.68BUY710$49,472.802026-05-21 13:44:00$70.42Sold$525.401.06%27
2026-04-24 09:51:00$69.73BUY710$49,508.302026-05-21 13:45:00$70.48Sold$532.501.08%27
2026-04-24 09:50:00$69.66BUY710$49,458.602026-05-21 13:44:00$70.42Sold$539.601.09%27
2026-04-24 09:49:00$69.93BUY710$49,650.302026-05-21 13:51:00$70.64Sold$504.101.02%27
2026-04-24 09:48:00$69.80BUY710$49,558.002026-05-21 13:48:00$70.57Sold$546.701.1%27
2026-04-24 09:47:00$69.88BUY710$49,614.802026-05-21 13:49:00$70.62Sold$525.401.06%27
2026-04-24 09:46:00$69.79BUY710$49,550.902026-05-21 13:48:00$70.57Sold$553.801.12%27
2026-04-24 09:45:00$70.09BUY710$49,763.902026-05-21 14:26:00$70.81Sold$511.201.03%27
2026-04-24 09:44:00$70.07BUY710$49,749.702026-05-21 14:26:00$70.81Sold$525.401.06%27
2026-04-24 09:43:00$69.91BUY710$49,636.102026-05-21 13:49:00$70.62Sold$504.101.02%27
2026-04-24 09:42:00$69.95BUY710$49,664.502026-05-21 13:52:00$70.67Sold$511.201.03%27
2026-04-24 09:41:00$70.10BUY710$49,771.002026-05-21 14:26:00$70.81Sold$504.101.01%27
2026-04-24 09:40:00$70.82BUY710$50,282.202026-05-22 09:38:00$71.67Sold$603.501.2%28
2026-04-24 09:39:00$70.92BUY710$50,353.202026-05-22 09:38:00$71.67Sold$532.501.06%28
2026-04-24 09:38:00$70.93BUY710$50,360.302026-05-22 09:38:00$71.67Sold$525.401.04%28
2026-04-24 09:37:00$70.95BUY710$50,374.502026-05-22 09:38:00$71.67Sold$511.201.01%28
2026-04-24 09:36:00$70.77BUY710$50,246.702026-05-22 09:38:00$71.67Sold$639.001.27%28
2026-04-24 09:35:00$71.04BUY710$50,438.402026-06-26 09:56:00$71.81Sold$546.701.08%63
2026-04-24 09:34:00$70.99BUY710$50,402.902026-06-26 09:55:00$71.73Sold$525.401.04%63
2026-04-24 09:33:00$71.10BUY710$50,481.002026-06-26 09:56:00$71.81Sold$504.101%63
2026-04-24 09:32:00$71.05BUY710$50,445.502026-06-26 09:56:00$71.81Sold$539.601.07%63
2026-04-24 09:31:00$70.66BUY710$50,168.602026-05-22 09:33:00$71.41Sold$532.501.06%28
2026-04-24 09:30:00$71.06BUY710$50,452.602026-06-26 09:56:00$71.81Sold$532.501.06%63
2026-04-23 15:59:00$71.66BUY680$48,728.802026-06-26 12:56:00$72.40Sold$503.201.03%64
2026-04-23 15:58:00$71.66BUY680$48,728.802026-06-26 12:56:00$72.40Sold$503.201.03%64
2026-04-23 15:57:00$71.58BUY680$48,674.402026-06-26 12:56:00$72.40Sold$557.601.15%64
2026-04-23 15:56:00$71.63BUY680$48,707.902026-06-26 12:56:00$72.40Sold$524.141.08%64
2026-04-23 15:55:00$71.62BUY680$48,701.602026-06-26 12:56:00$72.40Sold$530.401.09%64
2026-04-23 15:53:00$71.71BUY680$48,759.402026-06-26 12:58:00$72.46Sold$513.401.05%64
2026-04-23 15:50:00$71.65BUY680$48,722.002026-06-26 12:56:00$72.40Sold$510.001.05%64
2026-04-23 15:49:00$71.66BUY680$48,727.702026-06-26 12:56:00$72.40Sold$504.291.03%64
2026-04-23 15:47:00$71.54BUY680$48,647.202026-06-26 12:54:00$72.28Sold$503.201.03%64
2026-04-23 15:46:00$71.70BUY680$48,756.002026-06-26 12:58:00$72.46Sold$516.801.06%64
2026-04-23 15:44:00$71.61BUY680$48,694.802026-06-26 12:56:00$72.40Sold$537.201.1%64
2026-04-23 15:43:00$71.56BUY680$48,661.002026-06-26 12:56:00$72.40Sold$571.001.17%64
2026-04-23 15:42:00$71.60BUY680$48,684.602026-06-26 12:56:00$72.40Sold$547.401.12%64
2026-04-23 15:41:00$71.42BUY680$48,562.702026-06-26 10:09:00$72.19Sold$526.461.08%64
2026-04-23 15:40:00$71.56BUY680$48,657.402026-06-26 12:56:00$72.40Sold$574.601.18%64
2026-04-23 15:39:00$71.45BUY680$48,586.002026-06-26 10:09:00$72.19Sold$503.201.04%64
2026-04-23 15:38:00$71.45BUY680$48,586.002026-06-26 10:09:00$72.19Sold$503.201.04%64
2026-04-23 15:37:00$71.26BUY680$48,455.402026-06-26 10:06:00$72.09Sold$565.831.17%64
2026-04-23 15:36:00$71.28BUY680$48,470.402026-06-26 10:06:00$72.09Sold$550.801.14%64
2026-04-23 15:35:00$71.17BUY680$48,395.602026-06-26 10:06:00$72.09Sold$625.601.29%64
2026-04-23 15:34:00$71.46BUY680$48,592.802026-06-26 12:10:00$72.24Sold$530.401.09%64
2026-04-23 15:33:00$71.54BUY680$48,647.902026-06-26 12:54:00$72.28Sold$502.451.03%64
2026-04-23 15:32:00$71.53BUY680$48,637.002026-06-26 12:54:00$72.28Sold$513.401.06%64
2026-04-23 15:31:00$71.45BUY680$48,585.502026-06-26 10:09:00$72.19Sold$503.681.04%64
2026-04-23 15:30:00$71.45BUY680$48,586.002026-06-26 10:09:00$72.19Sold$503.201.04%64
2026-04-23 15:29:00$71.67BUY680$48,735.602026-06-26 12:57:00$72.43Sold$516.801.06%64
2026-04-23 15:28:00$71.52BUY680$48,633.602026-06-26 12:52:00$72.26Sold$503.201.03%64
2026-04-23 15:27:00$71.37BUY680$48,531.602026-06-26 10:07:00$72.12Sold$510.001.05%64
2026-04-23 15:26:00$71.35BUY680$48,514.602026-06-26 10:06:00$72.09Sold$506.601.04%64
2026-04-23 15:25:00$71.38BUY680$48,538.202026-06-26 10:07:00$72.12Sold$503.401.04%64
2026-04-23 15:24:00$71.40BUY680$48,552.002026-06-26 10:08:00$72.15Sold$510.001.05%64
2026-04-23 15:23:00$71.42BUY680$48,562.202026-06-26 10:09:00$72.19Sold$527.001.09%64
2026-04-23 15:22:00$71.31BUY680$48,490.802026-06-26 10:06:00$72.09Sold$530.401.09%64
2026-04-23 15:21:00$71.36BUY680$48,524.802026-06-26 10:07:00$72.12Sold$516.801.07%64
2026-04-23 15:20:00$71.36BUY680$48,524.802026-06-26 10:07:00$72.12Sold$516.801.07%64
2026-04-23 15:19:00$71.40BUY680$48,552.002026-06-26 10:08:00$72.15Sold$510.001.05%64
2026-04-23 15:18:00$71.44BUY680$48,581.702026-06-26 10:09:00$72.19Sold$507.481.04%64
2026-04-23 15:17:00$71.46BUY680$48,591.402026-06-26 12:10:00$72.24Sold$531.831.09%64
2026-04-23 15:16:00$71.49BUY680$48,613.202026-06-26 12:10:00$72.24Sold$510.001.05%64
2026-04-23 15:15:00$71.49BUY680$48,613.202026-06-26 12:10:00$72.24Sold$510.001.05%64
2026-04-23 15:14:00$71.42BUY680$48,562.202026-06-26 10:09:00$72.19Sold$527.001.09%64
2026-04-23 15:13:00$71.41BUY680$48,558.802026-06-26 10:08:00$72.15Sold$503.201.04%64
2026-04-23 15:12:00$71.42BUY680$48,568.502026-06-26 10:09:00$72.19Sold$520.741.07%64
2026-04-23 15:11:00$71.40BUY680$48,550.402026-06-26 10:08:00$72.15Sold$511.561.05%64
2026-04-23 15:10:00$71.34BUY680$48,511.202026-06-26 10:06:00$72.09Sold$510.001.05%64
2026-04-23 15:09:00$71.47BUY680$48,601.402026-06-26 12:10:00$72.24Sold$521.831.07%64
2026-04-23 15:08:00$71.50BUY680$48,620.002026-06-26 12:10:00$72.24Sold$503.201.03%64
2026-04-23 15:07:00$71.51BUY680$48,626.802026-06-26 12:52:00$72.26Sold$510.001.05%64
2026-04-23 15:06:00$71.57BUY680$48,664.202026-06-26 12:56:00$72.40Sold$567.801.17%64
2026-04-23 15:05:00$71.51BUY680$48,626.802026-06-26 12:52:00$72.26Sold$510.001.05%64
2026-04-23 15:04:00$71.60BUY680$48,685.802026-06-26 12:56:00$72.40Sold$546.241.12%64
2026-04-23 15:03:00$71.50BUY680$48,622.202026-06-26 12:10:00$72.24Sold$500.961.03%64
2026-04-23 15:02:00$71.66BUY680$48,726.702026-06-26 12:56:00$72.40Sold$505.311.04%64
2026-04-23 15:01:00$71.53BUY680$48,640.402026-06-26 12:54:00$72.28Sold$510.001.05%64
2026-04-23 15:00:00$71.51BUY680$48,623.402026-06-26 12:52:00$72.26Sold$513.401.06%64
2026-04-23 14:59:00$71.69BUY680$48,745.802026-06-26 12:57:00$72.43Sold$506.601.04%64
2026-04-23 14:58:00$71.80BUY680$48,824.002026-06-29 13:18:00$72.56Sold$516.801.06%67
2026-04-23 14:57:00$71.84BUY680$48,851.102026-06-29 13:19:00$72.63Sold$537.271.1%67
2026-04-23 14:56:00$71.82BUY680$48,837.602026-06-29 13:18:00$72.56Sold$503.201.03%67
2026-04-23 14:55:00$71.87BUY680$48,871.702026-06-29 13:19:00$72.63Sold$516.731.06%67
2026-04-23 14:54:00$71.90BUY680$48,892.002026-06-29 13:23:00$72.77Sold$591.601.21%67
2026-04-23 14:53:00$71.85BUY680$48,858.002026-06-29 13:19:00$72.63Sold$530.401.09%67
2026-04-23 14:52:00$71.85BUY680$48,858.002026-06-29 13:19:00$72.63Sold$530.401.09%67
2026-04-23 14:51:00$71.88BUY680$48,878.402026-06-29 13:19:00$72.63Sold$510.001.04%67
2026-04-23 14:50:00$71.84BUY680$48,851.202026-06-29 13:19:00$72.63Sold$537.201.1%67
2026-04-23 14:49:00$71.97BUY680$48,939.602026-06-29 13:23:00$72.77Sold$544.001.11%67
2026-04-23 14:48:00$72.08BUY680$49,013.502026-06-29 13:24:00$72.83Sold$510.881.04%67
2026-04-23 14:47:00$72.08BUY680$49,014.402026-06-29 13:24:00$72.83Sold$510.001.04%67
2026-04-23 14:46:00$72.11BUY680$49,035.202026-06-29 13:25:00$73.08Sold$659.191.34%67
2026-04-23 14:45:00$72.07BUY680$49,007.602026-06-29 13:24:00$72.83Sold$516.801.05%67
2026-04-23 14:44:00$72.12BUY680$49,038.202026-06-29 13:25:00$73.08Sold$656.201.34%67
2026-04-23 14:43:00$72.06BUY680$49,000.802026-06-29 13:24:00$72.83Sold$523.601.07%67
2026-04-23 14:42:00$72.16BUY680$49,068.802026-06-29 13:25:00$73.08Sold$625.601.27%67
2026-04-23 14:41:00$72.10BUY680$49,028.002026-06-29 13:25:00$73.08Sold$666.401.36%67
2026-04-23 14:40:00$72.11BUY680$49,031.402026-06-29 13:25:00$73.08Sold$663.001.35%67
2026-04-23 14:39:00$72.06BUY680$48,997.402026-06-29 13:24:00$72.83Sold$527.001.08%67
2026-04-23 14:38:00$72.14BUY680$49,055.202026-06-29 13:25:00$73.08Sold$639.201.3%67
2026-04-23 14:37:00$72.14BUY680$49,055.202026-06-29 13:25:00$73.08Sold$639.201.3%67
2026-04-23 14:36:00$72.20BUY680$49,096.002026-06-29 13:25:00$73.08Sold$598.401.22%67
2026-04-23 14:35:00$72.22BUY680$49,110.602026-06-29 13:25:00$73.08Sold$583.781.19%67
2026-04-23 14:34:00$72.07BUY680$49,007.602026-06-29 13:24:00$72.83Sold$516.801.05%67
2026-04-23 14:33:00$72.10BUY680$49,026.702026-06-29 13:25:00$73.08Sold$667.691.36%67
2026-04-23 14:32:00$72.06BUY680$49,000.802026-06-29 13:24:00$72.83Sold$523.601.07%67
2026-04-23 14:31:00$72.12BUY680$49,038.602026-06-29 13:25:00$73.08Sold$655.791.34%67
2026-04-23 14:30:00$72.16BUY680$49,068.802026-06-29 13:25:00$73.08Sold$625.601.27%67
2026-04-23 14:29:00$72.09BUY680$49,021.202026-06-29 13:24:00$72.83Sold$503.201.03%67
2026-04-23 14:28:00$72.05BUY680$48,990.702026-06-29 13:24:00$72.83Sold$533.661.09%67
2026-04-23 14:27:00$71.95BUY680$48,922.602026-06-29 13:23:00$72.77Sold$561.001.15%67
2026-04-23 14:26:00$71.95BUY680$48,928.002026-06-29 13:23:00$72.77Sold$555.561.14%67
2026-04-23 14:25:00$71.95BUY680$48,926.002026-06-29 13:23:00$72.77Sold$557.601.14%67
2026-04-23 14:24:00$72.00BUY680$48,963.302026-06-29 13:23:00$72.77Sold$520.271.06%67
2026-04-23 14:23:00$71.99BUY680$48,953.102026-06-29 13:23:00$72.77Sold$530.471.08%67
2026-04-23 14:22:00$71.94BUY680$48,919.202026-06-29 13:23:00$72.77Sold$564.401.15%67
2026-04-23 14:21:00$72.00BUY680$48,956.602026-06-29 13:23:00$72.77Sold$527.001.08%67
2026-04-23 14:20:00$72.09BUY680$49,018.802026-06-29 13:24:00$72.83Sold$505.581.03%67
2026-04-23 14:19:00$72.10BUY680$49,028.002026-06-29 13:25:00$73.08Sold$666.401.36%67
2026-04-23 14:18:00$72.09BUY680$49,021.302026-06-29 13:24:00$72.83Sold$503.131.03%67
2026-04-23 14:17:00$72.18BUY680$49,084.002026-06-29 13:25:00$73.08Sold$610.441.24%67
2026-04-23 14:16:00$72.19BUY680$49,089.202026-06-29 13:25:00$73.08Sold$605.201.23%67
2026-04-23 14:15:00$72.12BUY680$49,041.602026-06-29 13:25:00$73.08Sold$652.801.33%67
2026-04-23 14:14:00$72.13BUY680$49,050.502026-06-29 13:25:00$73.08Sold$643.891.31%67
2026-04-23 14:13:00$72.19BUY680$49,089.202026-06-29 13:25:00$73.08Sold$605.201.23%67
2026-04-23 14:12:00$72.30BUY680$49,164.002026-06-29 13:25:00$73.08Sold$530.401.08%67
2026-04-23 14:11:00$72.14BUY680$49,055.202026-06-29 13:25:00$73.08Sold$639.201.3%67
2026-04-23 14:10:00$72.26BUY680$49,133.402026-06-29 13:25:00$73.08Sold$561.001.14%67
2026-04-23 14:09:00$72.08BUY680$49,011.002026-06-29 13:24:00$72.83Sold$513.401.05%67
2026-04-23 14:08:00$72.20BUY680$49,096.002026-06-29 13:25:00$73.08Sold$598.401.22%67
2026-04-23 14:07:00$72.31BUY680$49,169.602026-06-29 13:25:00$73.08Sold$524.761.07%67
2026-04-23 14:06:00$72.18BUY680$49,082.402026-06-29 13:25:00$73.08Sold$612.001.25%67
2026-04-23 14:03:00$72.27BUY680$49,143.602026-06-29 13:25:00$73.08Sold$550.801.12%67
2026-04-23 13:58:00$72.35BUY680$49,197.302026-06-29 13:26:00$73.09Sold$503.881.02%67
2026-04-23 13:53:00$72.30BUY680$49,164.002026-06-29 13:25:00$73.08Sold$530.401.08%67
2026-04-23 13:52:00$71.91BUY680$48,895.402026-06-29 13:23:00$72.77Sold$588.201.2%67
2026-04-23 13:51:00$71.92BUY680$48,908.302026-06-29 13:23:00$72.77Sold$575.281.18%67
2026-04-23 13:50:00$71.92BUY680$48,905.602026-06-29 13:23:00$72.77Sold$578.001.18%67
2026-04-23 13:49:00$71.97BUY680$48,936.402026-06-29 13:23:00$72.77Sold$547.201.12%67
2026-04-23 13:48:00$71.99BUY680$48,953.202026-06-29 13:23:00$72.77Sold$530.401.08%67
2026-04-23 13:47:00$72.03BUY680$48,980.402026-06-29 13:23:00$72.77Sold$503.201.03%67
2026-04-23 13:46:00$71.87BUY680$48,871.602026-06-29 13:19:00$72.63Sold$516.801.06%67
2026-04-23 13:45:00$71.99BUY680$48,949.802026-06-29 13:23:00$72.77Sold$533.801.09%67
2026-04-23 13:44:00$71.91BUY680$48,898.802026-06-29 13:23:00$72.77Sold$584.801.2%67
2026-04-23 13:43:00$71.86BUY680$48,864.802026-06-29 13:19:00$72.63Sold$523.601.07%67
2026-04-23 13:42:00$71.90BUY680$48,892.002026-06-29 13:23:00$72.77Sold$591.601.21%67
2026-04-23 13:41:00$71.91BUY680$48,898.802026-06-29 13:23:00$72.77Sold$584.801.2%67
2026-04-23 13:40:00$71.98BUY680$48,946.402026-06-29 13:23:00$72.77Sold$537.201.1%67
2026-04-23 13:39:00$72.08BUY680$49,011.002026-06-29 13:24:00$72.83Sold$513.401.05%67
2026-04-23 13:38:00$72.09BUY680$49,021.302026-06-29 13:24:00$72.83Sold$503.131.03%67
2026-04-23 13:37:00$72.08BUY680$49,014.402026-06-29 13:24:00$72.83Sold$510.001.04%67
2026-04-23 13:36:00$72.13BUY680$49,045.002026-06-29 13:25:00$73.08Sold$649.401.32%67
2026-04-23 13:35:00$72.26BUY680$49,138.602026-06-29 13:25:00$73.08Sold$555.761.13%67
2026-04-23 13:34:00$72.17BUY680$49,078.802026-06-29 13:25:00$73.08Sold$615.601.25%67
2026-04-23 13:33:00$72.23BUY680$49,113.002026-06-29 13:25:00$73.08Sold$581.401.18%67
2026-04-23 13:32:00$72.21BUY680$49,102.802026-06-29 13:25:00$73.08Sold$591.601.2%67
2026-04-23 13:31:00$72.17BUY680$49,075.602026-06-29 13:25:00$73.08Sold$618.801.26%67
2026-04-23 13:30:00$72.15BUY680$49,058.602026-06-29 13:25:00$73.08Sold$635.801.3%67
2026-04-23 13:29:00$72.12BUY680$49,041.602026-06-29 13:25:00$73.08Sold$652.801.33%67
2026-04-23 13:28:00$72.12BUY680$49,039.002026-06-29 13:25:00$73.08Sold$655.381.34%67
2026-04-23 13:27:00$72.20BUY680$49,096.002026-06-29 13:25:00$73.08Sold$598.401.22%67
2026-04-23 13:26:00$72.21BUY680$49,102.802026-06-29 13:25:00$73.08Sold$591.601.2%67
2026-04-23 13:25:00$72.03BUY680$48,980.402026-06-29 13:23:00$72.77Sold$503.201.03%67
2026-04-23 13:24:00$72.09BUY680$49,021.202026-06-29 13:24:00$72.83Sold$503.201.03%67
2026-04-23 13:23:00$72.15BUY680$49,058.602026-06-29 13:25:00$73.08Sold$635.801.3%67
2026-04-23 13:22:00$72.07BUY680$49,007.602026-06-29 13:24:00$72.83Sold$516.801.05%67
2026-04-23 13:21:00$72.31BUY680$49,170.802026-06-29 13:25:00$73.08Sold$523.601.06%67
2026-04-23 13:20:00$72.31BUY680$49,170.802026-06-29 13:25:00$73.08Sold$523.601.06%67
2026-04-23 13:19:00$72.24BUY680$49,119.802026-06-29 13:25:00$73.08Sold$574.601.17%67
2026-04-23 13:18:00$72.37BUY680$49,211.602026-06-29 13:41:00$73.15Sold$530.401.08%67
2026-04-23 13:17:00$72.37BUY680$49,211.602026-06-29 13:41:00$73.15Sold$530.401.08%67
2026-04-23 13:16:00$72.43BUY680$49,252.402026-06-29 14:55:00$73.24Sold$550.801.12%67
2026-04-23 13:15:00$72.40BUY680$49,232.002026-06-29 13:41:00$73.15Sold$510.001.04%67
2026-04-23 13:14:00$72.41BUY680$49,238.802026-06-29 13:41:00$73.15Sold$503.201.02%67
2026-04-23 13:13:00$72.43BUY680$49,252.402026-06-29 14:55:00$73.24Sold$550.801.12%67
2026-04-23 13:12:00$72.43BUY680$49,252.402026-06-29 14:55:00$73.24Sold$550.801.12%67
2026-04-23 13:11:00$72.43BUY680$49,252.402026-06-29 14:55:00$73.24Sold$550.801.12%67
2026-04-23 13:10:00$72.38BUY680$49,218.402026-06-29 13:41:00$73.15Sold$523.601.06%67
2026-04-23 13:09:00$72.34BUY680$49,191.202026-06-29 13:25:00$73.08Sold$503.201.02%67
2026-04-23 13:08:00$72.37BUY680$49,211.602026-06-29 13:41:00$73.15Sold$530.401.08%67
2026-04-23 13:07:00$72.58BUY680$49,354.402026-06-30 09:35:00$73.72Sold$775.201.57%68
2026-04-23 13:06:00$72.63BUY680$49,388.402026-06-30 09:35:00$73.72Sold$741.201.5%68
2026-04-23 13:05:00$72.65BUY680$49,402.002026-06-30 09:35:00$73.72Sold$727.601.47%68
2026-04-23 13:04:00$72.64BUY680$49,395.202026-06-30 09:35:00$73.72Sold$734.401.49%68
2026-04-23 13:03:00$72.77BUY680$49,483.602026-06-30 09:35:00$73.72Sold$646.001.31%68
2026-04-23 13:02:00$72.72BUY680$49,449.602026-06-30 09:35:00$73.72Sold$680.001.38%68
2026-04-23 13:01:00$72.73BUY680$49,456.402026-06-30 09:35:00$73.72Sold$673.201.36%68
2026-04-23 13:00:00$72.84BUY680$49,531.202026-06-30 09:35:00$73.72Sold$598.401.21%68
2026-04-23 12:59:00$72.83BUY680$49,524.402026-06-30 09:35:00$73.72Sold$605.201.22%68
2026-04-23 12:58:00$72.80BUY680$49,504.002026-06-30 09:35:00$73.72Sold$625.601.26%68
2026-04-23 12:57:00$72.84BUY680$49,531.202026-06-30 09:35:00$73.72Sold$598.401.21%68
2026-04-23 12:17:00$73.02BUY680$49,653.602026-06-30 09:38:00$73.93Sold$618.801.25%68
2026-04-23 12:14:00$73.01BUY680$49,646.802026-06-30 09:38:00$73.93Sold$625.601.26%68
2026-04-23 12:12:00$72.98BUY680$49,626.402026-06-30 09:35:00$73.72Sold$503.201.01%68
2026-04-23 12:10:00$72.88BUY680$49,558.402026-06-30 09:35:00$73.72Sold$571.201.15%68
2026-04-23 12:09:00$72.75BUY680$49,470.002026-06-30 09:35:00$73.72Sold$659.601.33%68
2026-04-23 12:08:00$72.63BUY680$49,388.402026-06-30 09:35:00$73.72Sold$741.201.5%68
2026-04-23 12:07:00$72.98BUY680$49,626.402026-06-30 09:35:00$73.72Sold$503.201.01%68
2026-04-23 12:06:00$73.02BUY680$49,653.602026-06-30 09:38:00$73.93Sold$618.801.25%68
2026-04-23 12:05:00$73.00BUY680$49,640.002026-06-30 09:38:00$73.93Sold$632.401.27%68
2026-04-23 12:04:00$72.94BUY680$49,599.202026-06-30 09:35:00$73.72Sold$530.401.07%68
2026-04-23 12:03:00$72.98BUY680$49,626.402026-06-30 09:35:00$73.72Sold$503.201.01%68
2026-04-23 12:02:00$73.00BUY680$49,640.002026-06-30 09:38:00$73.93Sold$632.401.27%68
2026-04-23 12:01:00$73.13BUY680$49,725.002026-06-30 09:38:00$73.93Sold$547.401.1%68
2026-04-23 12:00:00$73.13BUY680$49,728.402026-06-30 09:38:00$73.93Sold$544.001.09%68
2026-04-23 11:59:00$73.04BUY680$49,667.202026-06-30 09:38:00$73.93Sold$605.201.22%68
2026-04-23 11:58:00$73.18BUY680$49,762.402026-06-30 09:38:00$73.93Sold$510.001.02%68
2026-04-23 11:57:00$73.23BUY680$49,796.402026-06-30 09:40:00$73.99Sold$516.801.04%68
2026-04-23 11:56:00$73.19BUY680$49,769.202026-06-30 09:38:00$73.93Sold$503.201.01%68
2026-04-23 11:55:00$73.18BUY680$49,762.402026-06-30 09:38:00$73.93Sold$510.001.02%68
2026-04-23 11:54:00$73.15BUY680$49,742.002026-06-30 09:38:00$73.93Sold$530.401.07%68
2026-04-23 11:53:00$73.12BUY680$49,721.602026-06-30 09:38:00$73.93Sold$550.801.11%68
2026-04-23 11:52:00$73.04BUY680$49,667.202026-06-30 09:38:00$73.93Sold$605.201.22%68
2026-04-23 11:51:00$73.11BUY680$49,714.802026-06-30 09:38:00$73.93Sold$557.601.12%68
2026-04-23 11:50:00$73.07BUY680$49,687.602026-06-30 09:38:00$73.93Sold$584.801.18%68
2026-04-23 11:49:00$73.06BUY680$49,680.802026-06-30 09:38:00$73.93Sold$591.601.19%68
2026-04-23 11:48:00$73.10BUY680$49,708.002026-06-30 09:38:00$73.93Sold$564.401.14%68
2026-04-23 11:47:00$73.09BUY680$49,701.202026-06-30 09:38:00$73.93Sold$571.201.15%68
2026-04-23 11:46:00$73.01BUY680$49,646.802026-06-30 09:38:00$73.93Sold$625.601.26%68
2026-04-23 11:45:00$72.97BUY680$49,619.602026-06-30 09:35:00$73.72Sold$510.001.03%68
2026-04-23 11:44:00$73.12BUY680$49,721.602026-06-30 09:38:00$73.93Sold$550.801.11%68
2026-04-23 11:43:00$73.12BUY680$49,721.602026-06-30 09:38:00$73.93Sold$550.801.11%68
2026-04-23 11:42:00$73.05BUY680$49,674.002026-06-30 09:38:00$73.93Sold$598.401.2%68
2026-04-23 11:41:00$73.10BUY680$49,708.002026-06-30 09:38:00$73.93Sold$564.401.14%68
2026-04-23 11:40:00$73.05BUY680$49,674.002026-06-30 09:38:00$73.93Sold$598.401.2%68
2026-04-23 11:39:00$73.07BUY680$49,687.602026-06-30 09:38:00$73.93Sold$584.801.18%68
2026-04-23 11:38:00$73.14BUY680$49,735.202026-06-30 09:38:00$73.93Sold$537.201.08%68
2026-04-23 11:37:00$73.24BUY680$49,803.202026-06-30 09:40:00$73.99Sold$510.001.02%68
2026-04-23 11:36:00$73.17BUY680$49,755.602026-06-30 09:38:00$73.93Sold$516.801.04%68
2026-04-23 11:35:00$73.21BUY680$49,782.802026-06-30 09:40:00$73.99Sold$530.401.07%68
2026-04-23 11:34:00$73.21BUY680$49,782.802026-06-30 09:40:00$73.99Sold$530.401.07%68
2026-04-23 11:32:00$73.25BUY680$49,810.002026-06-30 09:40:00$73.99Sold$503.201.01%68
2026-04-23 11:31:00$73.24BUY680$49,803.202026-06-30 09:40:00$73.99Sold$510.001.02%68
2026-04-23 11:30:00$73.24BUY680$49,803.202026-06-30 09:40:00$73.99Sold$510.001.02%68
2026-04-23 11:29:00$73.11BUY680$49,714.802026-06-30 09:38:00$73.93Sold$557.601.12%68
2026-04-23 11:28:00$73.17BUY680$49,755.602026-06-30 09:38:00$73.93Sold$516.801.04%68
2026-04-23 11:27:00$73.13BUY680$49,728.402026-06-30 09:38:00$73.93Sold$544.001.09%68
2026-04-23 11:21:00$73.29BUY680$49,837.202026-06-30 12:53:00$74.08Sold$537.201.08%68
2026-04-23 11:18:00$73.21BUY680$49,782.802026-06-30 09:40:00$73.99Sold$530.401.07%68
2026-04-23 11:17:00$73.28BUY680$49,830.402026-06-30 12:53:00$74.08Sold$544.001.09%68
2026-04-23 11:16:00$73.28BUY680$49,830.402026-06-30 12:53:00$74.08Sold$544.001.09%68
2026-04-23 11:15:00$73.06BUY680$49,680.802026-06-30 09:38:00$73.93Sold$591.601.19%68
2026-04-23 11:14:00$73.04BUY680$49,667.202026-06-30 09:38:00$73.93Sold$605.201.22%68
2026-04-23 11:13:00$73.07BUY680$49,687.602026-06-30 09:38:00$73.93Sold$584.801.18%68
2026-04-23 11:12:00$73.14BUY680$49,735.202026-06-30 09:38:00$73.93Sold$537.201.08%68
2026-04-23 11:11:00$73.21BUY680$49,782.802026-06-30 09:40:00$73.99Sold$530.401.07%68
2026-04-23 11:10:00$73.15BUY680$49,742.002026-06-30 09:38:00$73.93Sold$530.401.07%68
2026-04-23 11:09:00$73.17BUY680$49,755.602026-06-30 09:38:00$73.93Sold$516.801.04%68
2026-04-23 11:08:00$73.19BUY680$49,769.202026-06-30 09:38:00$73.93Sold$503.201.01%68
2026-04-23 11:07:00$73.18BUY680$49,762.402026-06-30 09:38:00$73.93Sold$510.001.02%68
2026-04-23 11:06:00$73.20BUY680$49,776.002026-06-30 09:40:00$73.99Sold$537.201.08%68
2026-04-23 10:53:00$73.22BUY680$49,789.602026-06-30 09:40:00$73.99Sold$523.601.05%68
2026-04-23 10:51:00$73.17BUY680$49,755.602026-06-30 09:38:00$73.93Sold$516.801.04%68
2026-04-23 10:50:00$73.17BUY680$49,755.602026-06-30 09:38:00$73.93Sold$516.801.04%68
2026-04-23 10:49:00$73.04BUY680$49,667.202026-06-30 09:38:00$73.93Sold$605.201.22%68
2026-04-23 10:48:00$72.86BUY680$49,544.802026-06-30 09:35:00$73.72Sold$584.801.18%68
2026-04-23 10:47:00$72.84BUY680$49,531.202026-06-30 09:35:00$73.72Sold$598.401.21%68
2026-04-23 10:46:00$73.01BUY680$49,646.802026-06-30 09:38:00$73.93Sold$625.601.26%68
2026-04-23 10:45:00$73.10BUY680$49,708.002026-06-30 09:38:00$73.93Sold$564.401.14%68
2026-04-23 10:44:00$72.99BUY680$49,633.202026-06-30 09:38:00$73.93Sold$639.201.29%68
2026-04-23 10:43:00$72.88BUY680$49,558.402026-06-30 09:35:00$73.72Sold$571.201.15%68
2026-04-23 10:42:00$72.99BUY680$49,633.202026-06-30 09:38:00$73.93Sold$639.201.29%68
2026-04-23 10:41:00$72.96BUY680$49,612.802026-06-30 09:35:00$73.72Sold$516.801.04%68
2026-04-23 10:40:00$73.05BUY680$49,674.002026-06-30 09:38:00$73.93Sold$598.401.2%68
2026-04-23 10:39:00$72.94BUY680$49,599.202026-06-30 09:35:00$73.72Sold$530.401.07%68
2026-04-23 10:38:00$72.94BUY680$49,599.202026-06-30 09:35:00$73.72Sold$530.401.07%68
2026-04-23 10:37:00$72.96BUY680$49,612.802026-06-30 09:35:00$73.72Sold$516.801.04%68
2026-04-23 10:36:00$73.00BUY680$49,640.002026-06-30 09:38:00$73.93Sold$632.401.27%68
2026-04-23 10:35:00$73.04BUY680$49,667.202026-06-30 09:38:00$73.93Sold$605.201.22%68
2026-04-23 10:34:00$73.24BUY680$49,803.202026-06-30 09:40:00$73.99Sold$510.001.02%68
2026-04-23 10:33:00$73.39BUY680$49,905.202026-06-30 13:49:00$74.16Sold$520.201.04%68
2026-04-23 10:32:00$73.25BUY680$49,810.002026-06-30 09:40:00$73.99Sold$503.201.01%68
2026-04-23 10:31:00$73.29BUY680$49,837.202026-06-30 12:53:00$74.08Sold$537.201.08%68
2026-04-23 10:30:00$73.37BUY680$49,891.602026-06-30 12:54:00$74.12Sold$506.601.02%68
2026-04-23 10:29:00$73.25BUY680$49,810.002026-06-30 09:40:00$73.99Sold$503.201.01%68
2026-04-23 10:28:00$73.30BUY680$49,844.002026-06-30 12:53:00$74.08Sold$530.401.06%68
2026-04-23 10:27:00$73.24BUY680$49,803.202026-06-30 09:40:00$73.99Sold$510.001.02%68
2026-04-23 10:26:00$73.36BUY680$49,884.802026-06-30 12:54:00$74.12Sold$513.401.03%68
2026-04-23 10:25:00$73.34BUY680$49,871.202026-06-30 12:53:00$74.08Sold$503.201.01%68
2026-04-23 10:24:00$73.23BUY680$49,796.402026-06-30 09:40:00$73.99Sold$516.801.04%68
2026-04-23 10:23:00$73.25BUY680$49,810.002026-06-30 09:40:00$73.99Sold$503.201.01%68
2026-04-23 10:22:00$73.23BUY680$49,796.402026-06-30 09:40:00$73.99Sold$516.801.04%68
2026-04-23 10:21:00$73.52BUY680$49,993.602026-06-30 13:50:00$74.27Sold$510.001.02%68
2026-04-23 10:20:00$73.21BUY680$49,782.802026-06-30 09:40:00$73.99Sold$530.401.07%68
2026-04-23 10:19:00$73.31BUY680$49,850.802026-06-30 12:53:00$74.08Sold$523.601.05%68
2026-04-23 10:18:00$73.30BUY680$49,844.002026-06-30 12:53:00$74.08Sold$530.401.06%68
2026-04-23 10:17:00$73.29BUY680$49,837.202026-06-30 12:53:00$74.08Sold$537.201.08%68
2026-04-23 10:16:00$73.35BUY680$49,878.002026-06-30 12:54:00$74.12Sold$520.201.04%68
2026-04-23 10:15:00$73.52BUY680$49,993.602026-06-30 13:50:00$74.27Sold$510.001.02%68
2026-04-23 10:14:00$73.51BUY680$49,986.802026-06-30 13:50:00$74.27Sold$516.801.03%68
2026-04-23 10:13:00$73.66BUY680$50,088.802026-06-30 14:05:00$74.43Sold$523.601.05%68
2026-04-23 10:12:00$73.33BUY680$49,864.402026-06-30 12:53:00$74.08Sold$510.001.02%68
2026-04-23 10:11:00$73.34BUY680$49,871.202026-06-30 12:53:00$74.08Sold$503.201.01%68
2026-04-23 10:10:00$73.46BUY680$49,952.802026-06-30 13:50:00$74.27Sold$550.801.1%68
2026-04-23 10:09:00$73.55BUY680$50,014.002026-06-30 14:04:00$74.33Sold$527.001.05%68
2026-04-23 10:08:00$73.72BUY680$50,129.602026-06-30 14:08:00$74.48Sold$515.241.03%68
2026-04-23 10:07:00$73.80BUY680$50,184.002026-07-01 09:32:00$74.74Sold$639.201.27%69
2026-04-23 10:06:00$73.76BUY680$50,156.802026-06-30 15:46:00$74.51Sold$510.001.02%68
2026-04-23 10:05:00$73.80BUY680$50,184.002026-07-01 09:32:00$74.74Sold$639.201.27%69
2026-04-23 10:04:00$73.80BUY680$50,184.002026-07-01 09:32:00$74.74Sold$639.201.27%69
2026-04-23 10:02:00$73.87BUY680$50,231.602026-07-01 09:32:00$74.74Sold$591.601.18%69
2026-04-23 10:01:00$73.90BUY680$50,252.002026-07-01 09:32:00$74.74Sold$571.201.14%69
2026-04-23 10:00:00$73.91BUY680$50,258.802026-07-01 09:32:00$74.74Sold$564.401.12%69
2026-04-23 09:59:00$73.93BUY680$50,272.402026-07-01 09:32:00$74.74Sold$550.801.1%69
2026-04-23 09:58:00$73.95BUY680$50,286.002026-07-01 09:32:00$74.74Sold$537.201.07%69
2026-04-22 15:49:00$74.05BUY660$48,873.002026-07-01 10:45:00$74.88Sold$547.801.12%70
2026-04-22 15:48:00$73.99BUY660$48,833.402026-07-01 10:43:00$74.75Sold$501.601.03%70
2026-04-22 15:47:00$73.92BUY660$48,786.802026-07-01 09:32:00$74.74Sold$541.601.11%70
2026-04-22 15:46:00$73.93BUY660$48,793.802026-07-01 09:32:00$74.74Sold$534.601.1%70
2026-04-22 15:45:00$73.91BUY660$48,779.602026-07-01 09:32:00$74.74Sold$548.791.13%70
2026-04-22 15:41:00$74.09BUY660$48,896.102026-07-01 10:45:00$74.88Sold$524.701.07%70
2026-04-22 15:27:00$74.09BUY660$48,899.402026-07-01 10:45:00$74.88Sold$521.401.07%70
2026-04-22 13:12:00$74.04BUY660$48,863.402026-07-01 10:45:00$74.88Sold$557.371.14%70
2026-04-22 13:10:00$73.96BUY660$48,813.802026-07-01 09:32:00$74.74Sold$514.601.05%70
2026-04-22 13:09:00$73.97BUY660$48,820.202026-07-01 09:32:00$74.74Sold$508.201.04%70
2026-04-22 13:08:00$73.92BUY660$48,785.302026-07-01 09:32:00$74.74Sold$543.111.11%70
2026-04-22 13:07:00$73.93BUY660$48,793.802026-07-01 09:32:00$74.74Sold$534.601.1%70
2026-04-22 13:06:00$73.94BUY660$48,800.402026-07-01 09:32:00$74.74Sold$528.001.08%70
2026-04-22 13:05:00$74.04BUY660$48,866.402026-07-01 10:45:00$74.88Sold$554.401.13%70
2026-04-22 13:04:00$73.95BUY660$48,808.102026-07-01 09:32:00$74.74Sold$520.281.07%70
2026-04-22 13:03:00$73.97BUY660$48,816.902026-07-01 09:32:00$74.74Sold$511.501.05%70
2026-04-22 13:02:00$73.97BUY660$48,822.302026-07-01 09:32:00$74.74Sold$506.091.04%70
2026-04-22 13:01:00$73.91BUY660$48,780.602026-07-01 09:32:00$74.74Sold$547.801.12%70
2026-04-22 13:00:00$73.90BUY660$48,774.002026-07-01 09:32:00$74.74Sold$554.401.14%70
2026-04-22 12:59:00$73.94BUY660$48,800.102026-07-01 09:32:00$74.74Sold$528.331.08%70
2026-04-22 12:58:00$73.92BUY660$48,787.202026-07-01 09:32:00$74.74Sold$541.201.11%70
2026-04-22 12:57:00$74.02BUY660$48,856.202026-07-01 10:45:00$74.88Sold$564.561.16%70
2026-04-22 12:56:00$74.04BUY660$48,866.402026-07-01 10:45:00$74.88Sold$554.401.13%70
2026-04-22 12:55:00$74.02BUY660$48,853.202026-07-01 10:45:00$74.88Sold$567.601.16%70
2026-04-22 12:53:00$74.04BUY660$48,868.502026-07-01 10:45:00$74.88Sold$552.291.13%70
2026-04-22 12:52:00$74.05BUY660$48,869.702026-07-01 10:45:00$74.88Sold$551.101.13%70
2026-04-22 12:49:00$73.99BUY660$48,832.002026-07-01 10:43:00$74.75Sold$502.991.03%70
2026-04-22 12:48:00$74.01BUY660$48,847.202026-07-01 10:45:00$74.88Sold$573.611.17%70
2026-04-22 12:47:00$74.08BUY660$48,894.502026-07-01 10:45:00$74.88Sold$526.281.08%70
2026-04-22 12:46:00$74.06BUY660$48,882.502026-07-01 10:45:00$74.88Sold$538.301.1%70
2026-04-22 12:45:00$74.07BUY660$48,886.202026-07-01 10:45:00$74.88Sold$534.601.09%70
2026-04-22 12:44:00$74.06BUY660$48,879.602026-07-01 10:45:00$74.88Sold$541.201.11%70
2026-04-22 12:43:00$74.03BUY660$48,859.802026-07-01 10:45:00$74.88Sold$561.001.15%70
2026-04-22 12:38:00$73.98BUY660$48,826.702026-07-01 09:32:00$74.74Sold$501.671.03%70
2026-04-22 12:37:00$73.70BUY660$48,642.002026-06-30 14:08:00$74.48Sold$513.281.06%69
2026-04-22 12:36:00$73.72BUY660$48,656.602026-06-30 15:46:00$74.51Sold$520.011.07%69
2026-04-22 12:35:00$73.72BUY660$48,655.202026-06-30 14:08:00$74.48Sold$500.081.03%69
2026-04-22 12:34:00$73.72BUY660$48,652.702026-06-30 14:08:00$74.48Sold$502.591.03%69
2026-04-22 12:33:00$73.76BUY660$48,681.602026-06-30 15:57:00$74.53Sold$508.201.04%69
2026-04-22 12:32:00$73.68BUY660$48,628.802026-06-30 14:08:00$74.48Sold$526.481.08%69
2026-04-22 12:31:00$73.74BUY660$48,668.402026-06-30 15:46:00$74.51Sold$508.201.04%69
2026-04-22 12:30:00$73.84BUY660$48,734.402026-07-01 09:32:00$74.74Sold$594.001.22%70
2026-04-22 12:29:00$73.81BUY660$48,714.602026-07-01 09:32:00$74.74Sold$613.801.26%70
2026-04-22 12:28:00$73.91BUY660$48,780.602026-07-01 09:32:00$74.74Sold$547.801.12%70
2026-04-22 12:27:00$73.88BUY660$48,759.702026-07-01 09:32:00$74.74Sold$568.661.17%70
2026-04-22 12:26:00$73.89BUY660$48,767.402026-07-01 09:32:00$74.74Sold$561.001.15%70
2026-04-22 12:25:00$73.88BUY660$48,760.802026-07-01 09:32:00$74.74Sold$567.601.16%70
2026-04-22 12:24:00$73.88BUY660$48,760.802026-07-01 09:32:00$74.74Sold$567.601.16%70
2026-04-22 12:23:00$73.82BUY660$48,721.202026-07-01 09:32:00$74.74Sold$607.201.25%70
2026-04-22 12:22:00$73.88BUY660$48,762.202026-07-01 09:32:00$74.74Sold$566.151.16%70
2026-04-22 12:21:00$73.86BUY660$48,747.602026-07-01 09:32:00$74.74Sold$580.801.19%70
2026-04-22 12:20:00$73.80BUY660$48,708.002026-07-01 09:32:00$74.74Sold$620.401.27%70
2026-04-22 12:19:00$73.84BUY660$48,734.402026-07-01 09:32:00$74.74Sold$594.001.22%70
2026-04-22 12:18:00$73.88BUY660$48,760.802026-07-01 09:32:00$74.74Sold$567.601.16%70
2026-04-22 12:17:00$73.97BUY660$48,820.202026-07-01 09:32:00$74.74Sold$508.201.04%70
2026-04-22 12:16:00$74.06BUY660$48,879.602026-07-01 10:45:00$74.88Sold$541.201.11%70
2026-04-22 12:15:00$74.06BUY660$48,879.602026-07-01 10:45:00$74.88Sold$541.201.11%70
2026-04-22 12:14:00$74.12BUY660$48,919.202026-07-01 10:45:00$74.88Sold$501.601.03%70
2026-04-22 12:13:00$74.04BUY660$48,866.402026-07-01 10:45:00$74.88Sold$554.401.13%70
2026-04-22 12:12:00$73.94BUY660$48,800.402026-07-01 09:32:00$74.74Sold$528.001.08%70
2026-04-22 12:11:00$74.00BUY660$48,840.002026-07-01 10:45:00$74.88Sold$580.801.19%70
2026-04-22 12:10:00$74.00BUY660$48,840.002026-07-01 10:45:00$74.88Sold$580.801.19%70
2026-04-22 12:09:00$73.94BUY660$48,800.402026-07-01 09:32:00$74.74Sold$528.001.08%70
2026-04-22 12:08:00$73.98BUY660$48,826.802026-07-01 09:32:00$74.74Sold$501.601.03%70
2026-04-22 12:07:00$74.06BUY660$48,879.602026-07-01 10:45:00$74.88Sold$541.201.11%70
2026-04-22 12:06:00$74.07BUY660$48,886.202026-07-01 10:45:00$74.88Sold$534.601.09%70
2026-04-22 12:05:00$74.11BUY660$48,912.602026-07-01 10:45:00$74.88Sold$508.201.04%70
2026-04-22 12:04:00$74.07BUY660$48,886.202026-07-01 10:45:00$74.88Sold$534.601.09%70
2026-04-22 12:03:00$74.11BUY660$48,912.602026-07-01 10:45:00$74.88Sold$508.201.04%70
2026-04-22 12:02:00$74.09BUY660$48,899.402026-07-01 10:45:00$74.88Sold$521.401.07%70
2026-04-22 12:01:00$73.97BUY660$48,820.202026-07-01 09:32:00$74.74Sold$508.201.04%70
2026-04-22 12:00:00$73.98BUY660$48,826.802026-07-01 09:32:00$74.74Sold$501.601.03%70
2026-04-22 11:59:00$73.92BUY660$48,787.202026-07-01 09:32:00$74.74Sold$541.201.11%70
2026-04-22 11:58:00$73.92BUY660$48,787.202026-07-01 09:32:00$74.74Sold$541.201.11%70
2026-04-22 11:57:00$73.98BUY660$48,826.802026-07-01 09:32:00$74.74Sold$501.601.03%70
2026-04-22 11:56:00$74.02BUY660$48,853.202026-07-01 10:45:00$74.88Sold$567.601.16%70
2026-04-22 11:55:00$74.08BUY660$48,892.802026-07-01 10:45:00$74.88Sold$528.001.08%70
2026-04-22 11:53:00$74.12BUY660$48,919.202026-07-01 10:45:00$74.88Sold$501.601.03%70
2026-04-22 11:52:00$74.11BUY660$48,912.602026-07-01 10:45:00$74.88Sold$508.201.04%70
2026-04-22 11:23:00$74.10BUY660$48,906.002026-07-01 10:45:00$74.88Sold$514.801.05%70
2026-04-22 11:22:00$74.03BUY660$48,859.802026-07-01 10:45:00$74.88Sold$561.001.15%70
2026-04-22 11:21:00$74.05BUY660$48,873.002026-07-01 10:45:00$74.88Sold$547.801.12%70
2026-04-22 11:20:00$74.12BUY660$48,919.202026-07-01 10:45:00$74.88Sold$501.601.03%70
2026-04-22 11:19:00$74.06BUY660$48,879.602026-07-01 10:45:00$74.88Sold$541.201.11%70
2026-04-22 11:18:00$74.09BUY660$48,899.402026-07-01 10:45:00$74.88Sold$521.401.07%70
2026-04-22 11:17:00$74.07BUY660$48,886.202026-07-01 10:45:00$74.88Sold$534.601.09%70
2026-04-22 11:16:00$74.02BUY660$48,853.202026-07-01 10:45:00$74.88Sold$567.601.16%70
2026-04-22 11:14:00$74.10BUY660$48,906.002026-07-01 10:45:00$74.88Sold$514.801.05%70
2026-04-22 11:13:00$74.16BUY660$48,945.602026-07-01 14:02:00$75.00Sold$556.841.14%70
2026-04-22 11:12:00$74.12BUY660$48,919.202026-07-01 10:45:00$74.88Sold$501.601.03%70
2026-04-22 11:11:00$74.15BUY660$48,939.002026-07-01 14:02:00$75.00Sold$563.441.15%70
2026-04-22 11:10:00$74.14BUY660$48,932.402026-07-01 14:02:00$75.00Sold$570.041.16%70
2026-04-22 11:06:00$74.11BUY660$48,912.602026-07-01 10:45:00$74.88Sold$508.201.04%70
2026-04-22 11:04:00$74.09BUY660$48,899.402026-07-01 10:45:00$74.88Sold$521.401.07%70
2026-04-22 11:03:00$73.92BUY660$48,787.202026-07-01 09:32:00$74.74Sold$541.201.11%70
2026-04-22 11:02:00$73.91BUY660$48,780.602026-07-01 09:32:00$74.74Sold$547.801.12%70
2026-04-22 11:01:00$74.06BUY660$48,879.602026-07-01 10:45:00$74.88Sold$541.201.11%70
2026-04-22 11:00:00$74.14BUY660$48,932.402026-07-01 14:02:00$75.00Sold$570.041.16%70
2026-04-22 10:59:00$73.91BUY660$48,780.602026-07-01 09:32:00$74.74Sold$547.801.12%70
2026-04-22 10:58:00$73.98BUY660$48,826.802026-07-01 09:32:00$74.74Sold$501.601.03%70
2026-04-22 10:57:00$73.97BUY660$48,820.202026-07-01 09:32:00$74.74Sold$508.201.04%70
2026-04-22 10:56:00$73.84BUY660$48,734.402026-07-01 09:32:00$74.74Sold$594.001.22%70
2026-04-22 10:55:00$73.88BUY660$48,760.802026-07-01 09:32:00$74.74Sold$567.601.16%70
2026-04-22 10:54:00$73.83BUY660$48,727.802026-07-01 09:32:00$74.74Sold$600.601.23%70
2026-04-22 10:53:00$73.90BUY660$48,774.002026-07-01 09:32:00$74.74Sold$554.401.14%70
2026-04-22 10:52:00$74.08BUY660$48,892.802026-07-01 10:45:00$74.88Sold$528.001.08%70
2026-04-22 10:51:00$73.94BUY660$48,800.402026-07-01 09:32:00$74.74Sold$528.001.08%70
2026-04-22 10:50:00$73.84BUY660$48,734.402026-07-01 09:32:00$74.74Sold$594.001.22%70
2026-04-22 10:49:00$73.91BUY660$48,780.602026-07-01 09:32:00$74.74Sold$547.801.12%70
2026-04-22 10:48:00$73.93BUY660$48,793.802026-07-01 09:32:00$74.74Sold$534.601.1%70
2026-04-22 10:47:00$73.98BUY660$48,826.802026-07-01 09:32:00$74.74Sold$501.601.03%70
2026-04-22 10:46:00$74.00BUY660$48,840.002026-07-01 10:45:00$74.88Sold$580.801.19%70
2026-04-22 10:45:00$74.00BUY660$48,840.002026-07-01 10:45:00$74.88Sold$580.801.19%70
2026-04-22 10:44:00$74.01BUY660$48,846.602026-07-01 10:45:00$74.88Sold$574.201.18%70
2026-04-22 10:43:00$74.09BUY660$48,899.402026-07-01 10:45:00$74.88Sold$521.401.07%70
2026-04-22 10:42:00$74.11BUY660$48,912.602026-07-01 10:45:00$74.88Sold$508.201.04%70
2026-04-22 10:41:00$74.17BUY660$48,952.202026-07-01 14:02:00$75.00Sold$550.241.12%70
2026-04-22 10:40:00$74.14BUY660$48,932.402026-07-01 14:02:00$75.00Sold$570.041.16%70
2026-04-22 10:39:00$74.01BUY660$48,846.602026-07-01 10:45:00$74.88Sold$574.201.18%70
2026-04-22 10:38:00$74.09BUY660$48,899.402026-07-01 10:45:00$74.88Sold$521.401.07%70
2026-04-22 10:37:00$74.28BUY660$49,024.802026-07-01 14:04:00$75.05Sold$508.201.04%70
2026-04-22 10:36:00$74.00BUY660$48,840.002026-07-01 10:45:00$74.88Sold$580.801.19%70
2026-04-22 10:35:00$74.01BUY660$48,846.602026-07-01 10:45:00$74.88Sold$574.201.18%70
2026-04-22 10:34:00$74.03BUY660$48,859.802026-07-01 10:45:00$74.88Sold$561.001.15%70
2026-04-22 10:33:00$74.04BUY660$48,866.402026-07-01 10:45:00$74.88Sold$554.401.13%70
2026-04-22 10:32:00$74.17BUY660$48,952.202026-07-01 14:02:00$75.00Sold$550.241.12%70
2026-04-22 10:31:00$74.17BUY660$48,952.202026-07-01 14:02:00$75.00Sold$550.241.12%70
2026-04-22 10:30:00$74.27BUY660$49,018.202026-07-01 14:04:00$75.05Sold$514.801.05%70
2026-04-22 10:29:00$74.28BUY660$49,024.802026-07-01 14:04:00$75.05Sold$508.201.04%70
2026-04-22 10:28:00$74.33BUY660$49,057.802026-07-01 14:21:00$75.12Sold$521.401.06%70
2026-04-22 10:27:00$74.27BUY660$49,018.202026-07-01 14:04:00$75.05Sold$514.801.05%70
2026-04-22 10:26:00$74.12BUY660$48,919.202026-07-01 10:45:00$74.88Sold$501.601.03%70
2026-04-22 10:25:00$74.14BUY660$48,932.402026-07-01 14:02:00$75.00Sold$570.041.16%70
2026-04-22 10:24:00$74.19BUY660$48,965.402026-07-01 14:02:00$75.00Sold$537.041.1%70
2026-04-22 10:23:00$74.22BUY660$48,985.202026-07-01 14:02:00$75.00Sold$517.241.06%70
2026-04-22 10:22:00$74.26BUY660$49,011.602026-07-01 14:04:00$75.05Sold$521.401.06%70
2026-04-22 10:21:00$74.24BUY660$48,998.402026-07-01 14:02:00$75.00Sold$504.041.03%70
2026-04-22 10:20:00$74.37BUY660$49,084.202026-07-01 14:22:00$75.16Sold$521.401.06%70
2026-04-22 10:18:00$74.31BUY660$49,044.602026-07-01 14:21:00$75.12Sold$534.601.09%70
2026-04-22 10:17:00$74.36BUY660$49,077.602026-07-01 14:21:00$75.12Sold$501.601.02%70
2026-04-22 10:16:00$74.35BUY660$49,071.002026-07-01 14:21:00$75.12Sold$508.201.04%70
2026-04-22 10:15:00$74.46BUY660$49,143.602026-07-01 15:24:00$75.22Sold$501.601.02%70
2026-04-22 10:14:00$74.47BUY660$49,150.202026-07-02 09:52:00$75.29Sold$541.201.1%71
2026-04-22 10:09:00$74.39BUY660$49,097.402026-07-01 14:22:00$75.16Sold$508.201.04%70
2026-04-22 10:08:00$74.42BUY660$49,117.202026-07-01 15:23:00$75.19Sold$508.991.04%70
2026-04-22 10:07:00$74.31BUY660$49,044.602026-07-01 14:21:00$75.12Sold$534.601.09%70
2026-04-22 10:06:00$74.29BUY660$49,031.402026-07-01 14:04:00$75.05Sold$501.601.02%70
2026-04-22 10:05:00$74.22BUY660$48,985.202026-07-01 14:02:00$75.00Sold$517.241.06%70
2026-04-22 10:04:00$74.21BUY660$48,978.602026-07-01 14:02:00$75.00Sold$523.841.07%70
2026-04-22 10:03:00$74.28BUY660$49,024.802026-07-01 14:04:00$75.05Sold$508.201.04%70
2026-04-22 10:02:00$74.27BUY660$49,018.202026-07-01 14:04:00$75.05Sold$514.801.05%70
2026-04-22 10:01:00$74.48BUY660$49,156.802026-07-02 09:52:00$75.29Sold$534.601.09%71
2026-04-22 10:00:00$74.50BUY660$49,170.002026-07-02 09:52:00$75.29Sold$521.401.06%71
2026-04-22 09:59:00$74.36BUY660$49,077.602026-07-01 14:21:00$75.12Sold$501.601.02%70
2026-04-22 09:58:00$74.31BUY660$49,044.602026-07-01 14:21:00$75.12Sold$534.601.09%70
2026-04-22 09:57:00$74.29BUY660$49,031.402026-07-01 14:04:00$75.05Sold$501.601.02%70
2026-04-22 09:56:00$74.35BUY660$49,071.002026-07-01 14:21:00$75.12Sold$508.201.04%70
2026-04-22 09:55:00$74.33BUY660$49,057.802026-07-01 14:21:00$75.12Sold$521.401.06%70
2026-04-22 09:54:00$74.37BUY660$49,084.202026-07-01 14:22:00$75.16Sold$521.401.06%70
2026-04-22 09:53:00$74.19BUY660$48,965.402026-07-01 14:02:00$75.00Sold$537.041.1%70
2026-04-22 09:52:00$74.28BUY660$49,024.802026-07-01 14:04:00$75.05Sold$508.201.04%70
2026-04-22 09:50:00$74.32BUY660$49,051.202026-07-01 14:21:00$75.12Sold$528.001.08%70
2026-04-22 09:49:00$74.16BUY660$48,945.602026-07-01 14:02:00$75.00Sold$556.841.14%70
2026-04-22 09:48:00$74.69BUY660$49,295.402026-07-02 09:53:00$75.48Sold$521.401.06%71
2026-04-22 09:47:00$74.64BUY660$49,262.402026-07-02 09:53:00$75.48Sold$554.401.13%71
2026-04-22 09:46:00$74.87BUY660$49,414.202026-07-02 09:55:00$75.74Sold$574.201.16%71
2026-04-22 09:45:00$74.81BUY660$49,374.602026-07-02 09:55:00$75.74Sold$613.801.24%71
2026-04-22 09:44:00$75.10BUY660$49,566.002026-07-02 09:58:00$76.20Sold$726.001.46%71
2026-04-22 09:43:00$75.27BUY660$49,678.202026-07-02 09:58:00$76.20Sold$613.801.24%71
2026-04-22 09:42:00$75.21BUY660$49,638.602026-07-02 09:58:00$76.20Sold$653.401.32%71
2026-04-22 09:40:00$75.04BUY660$49,526.402026-07-02 09:57:00$75.80Sold$501.601.01%71
2026-04-17 09:35:00$79.13SELL640$50,643.20----
2026-04-17 09:30:00$79.15SELL640$50,656.00----
2026-04-14 12:38:00$78.87SELL640$50,476.80----
2026-04-14 12:37:00$78.89SELL640$50,489.60----
2026-04-14 12:36:00$78.88SELL640$50,483.20----
2026-04-14 12:23:00$78.88SELL640$50,483.20----
2026-04-14 12:22:00$78.93SELL640$50,515.20----
2026-04-14 12:13:00$78.93SELL640$50,515.20----
2026-04-14 12:07:00$79.00SELL640$50,560.00----
2026-04-14 12:05:00$79.05SELL640$50,592.00----
2026-04-14 12:04:00$79.00SELL640$50,560.00----
2026-04-14 12:03:00$78.93SELL640$50,515.20----
2026-04-14 12:02:00$79.06SELL640$50,598.40----
2026-04-14 12:01:00$79.02SELL640$50,572.80----
2026-04-14 12:00:00$79.11SELL640$50,630.40----
2026-04-14 11:59:00$79.00SELL640$50,560.00----
2026-04-14 11:58:00$79.05SELL640$50,592.00----
2026-04-14 11:57:00$79.12SELL640$50,636.80----
2026-04-14 11:56:00$79.14SELL640$50,649.60----
2026-04-14 11:55:00$79.22SELL640$50,700.80----
2026-04-14 11:54:00$79.10SELL640$50,624.00----
2026-04-14 11:53:00$79.30SELL640$50,752.00----
2026-04-14 11:52:00$79.30SELL640$50,752.00----
2026-04-14 11:51:00$79.22SELL640$50,700.80----
2026-04-14 11:50:00$79.25SELL640$50,720.00----
2026-04-14 11:49:00$79.30SELL640$50,752.00----
2026-04-14 11:48:00$79.25SELL640$50,720.00----
2026-04-14 11:47:00$79.23SELL640$50,707.20----
2026-04-14 11:46:00$79.11SELL640$50,630.40----
2026-04-14 11:45:00$79.23SELL640$50,707.20----
2026-04-14 11:44:00$79.10SELL640$50,624.00----
2026-04-14 11:43:00$79.13SELL640$50,643.20----
2026-04-14 11:42:00$79.27SELL640$50,732.80----
2026-04-14 11:41:00$79.09SELL640$50,617.60----
2026-04-14 11:40:00$78.96SELL640$50,534.40----
2026-04-14 11:39:00$78.94SELL640$50,521.60----
2026-04-14 10:21:00$79.01SELL640$50,566.40----
2026-04-14 10:20:00$78.96SELL640$50,534.40----
2026-04-14 10:19:00$78.89SELL640$50,489.60----
2026-04-14 10:17:00$78.97SELL640$50,540.80----
2026-04-14 10:16:00$79.17SELL640$50,668.80----
2026-04-14 10:15:00$79.22SELL640$50,700.80----
2026-04-14 10:14:00$78.82SELL640$50,444.80----
2026-04-14 10:13:00$78.75SELL640$50,400.00----
2026-04-14 10:12:00$78.73SELL640$50,387.20----
2026-04-14 10:11:00$78.75SELL640$50,400.00----
2026-04-14 10:10:00$78.71SELL640$50,374.40----
2026-04-14 10:09:00$78.71SELL640$50,374.40----
2026-04-14 10:08:00$78.71SELL640$50,374.40----
2026-04-14 10:07:00$78.80SELL640$50,432.00----
2026-04-14 10:06:00$78.81SELL640$50,438.40----
2026-04-14 10:05:00$78.82SELL640$50,444.80----
2026-04-14 10:04:00$78.81SELL640$50,438.40----
2026-04-14 10:03:00$78.80SELL640$50,432.00----
2026-04-14 10:02:00$78.92SELL640$50,508.80----
2026-04-14 10:01:00$78.86SELL640$50,470.40----
2026-04-14 10:00:00$78.84SELL640$50,457.60----
2026-04-14 09:59:00$78.82SELL640$50,444.80----
2026-04-14 09:58:00$79.02SELL640$50,572.80----
2026-04-14 09:57:00$78.87SELL640$50,476.80----
2026-04-14 09:56:00$78.68SELL640$50,355.20----
2026-04-14 09:55:00$78.69SELL640$50,361.60----
2026-04-14 09:53:00$78.69SELL640$50,361.60----
2026-04-14 09:52:00$78.89SELL640$50,489.60----
2026-04-14 09:51:00$78.81SELL640$50,438.40----
2026-04-13 15:43:00$78.30SELL670$52,457.60----
2026-04-13 15:42:00$77.77SELL670$52,105.90----
2026-04-13 15:41:00$77.56SELL670$51,965.20----
2026-04-13 15:40:00$77.59SELL670$51,985.30----
2026-04-13 15:39:00$77.39SELL670$51,848.60----
2026-04-13 15:38:00$77.48SELL670$51,911.60----
2026-04-13 15:37:00$77.24SELL670$51,750.20----
2026-04-13 15:36:00$77.20SELL670$51,724.00----
2026-04-13 15:35:00$77.16SELL670$51,697.20----
2026-04-13 15:34:00$77.12SELL670$51,670.40----
2026-04-13 15:33:00$77.12SELL670$51,670.40----
2026-04-13 15:29:00$77.18SELL670$51,710.60----
2026-04-13 15:28:00$77.20SELL670$51,724.00----
2026-04-13 15:27:00$77.30SELL670$51,793.40----
2026-04-13 15:26:00$77.27SELL670$51,773.40----
2026-04-13 15:25:00$77.36SELL670$51,833.70----
2026-04-13 15:24:00$77.40SELL670$51,858.00----
2026-04-13 15:23:00$77.22SELL670$51,734.10----
2026-04-13 15:22:00$77.17SELL670$51,703.90----
2026-04-13 15:21:00$77.39SELL670$51,850.60----
2026-04-13 15:20:00$77.44SELL670$51,884.80----
2026-04-13 15:19:00$77.31SELL670$51,797.70----
2026-04-13 15:18:00$77.19SELL670$51,720.10----
2026-04-13 15:17:00$77.16SELL670$51,696.20----
2026-04-13 15:16:00$77.02SELL670$51,605.80----
2026-04-13 15:15:00$77.15SELL670$51,690.50----
2026-04-13 15:14:00$76.91SELL670$51,526.40----
2026-04-13 15:13:00$76.98SELL670$51,576.60----
2026-04-13 15:12:00$76.85SELL670$51,489.50----
2026-04-13 15:11:00$76.79SELL670$51,449.60----
2026-04-13 15:10:00$76.78SELL670$51,442.60----
2026-04-13 15:09:00$76.76SELL670$51,429.20----
2026-04-13 15:08:00$76.63SELL670$51,342.10----
2026-04-13 15:07:00$76.58SELL670$51,305.20----
2026-04-13 15:06:00$76.58SELL670$51,308.60----
2026-04-13 15:05:00$76.58SELL670$51,308.60----
2026-04-13 15:04:00$76.81SELL670$51,462.70----
2026-04-13 15:03:00$76.81SELL670$51,462.70----
2026-04-13 15:02:00$76.64SELL670$51,348.80----
2026-04-13 15:01:00$76.65SELL670$51,355.50----
2026-04-13 15:00:00$76.46SELL670$51,228.20----
2026-04-13 14:59:00$76.55SELL670$51,288.50----
2026-04-13 14:58:00$76.64SELL670$51,348.80----
2026-04-13 14:57:00$76.70SELL670$51,389.00----
2026-04-13 14:56:00$76.69SELL670$51,382.60----
2026-04-13 14:55:00$76.74SELL670$51,415.70----
2026-04-13 14:54:00$76.80SELL670$51,458.80----
2026-04-13 14:53:00$76.84SELL670$51,479.40----
2026-04-13 14:52:00$76.85SELL670$51,486.90----
2026-04-13 14:51:00$76.72SELL670$51,405.10----
2026-04-13 14:50:00$76.64SELL670$51,349.90----
2026-04-13 14:49:00$76.60SELL670$51,322.00----
2026-04-13 14:48:00$76.48SELL670$51,241.70----
2026-04-13 14:47:00$76.60SELL670$51,321.90----
2026-04-13 14:46:00$76.50SELL670$51,255.00----
2026-04-13 14:45:00$76.52SELL670$51,268.40----
2026-04-13 14:44:00$76.35SELL670$51,156.00----
2026-04-13 14:43:00$76.50SELL670$51,255.00----
2026-04-13 14:42:00$76.14SELL670$51,016.80----
2026-04-13 14:41:00$76.15SELL670$51,017.10----
2026-04-13 14:40:00$76.14SELL670$51,013.80----
2026-04-13 14:39:00$76.10SELL670$50,988.70----
2026-04-13 14:38:00$76.11SELL670$50,993.70----
2026-04-13 10:27:00$76.10SELL670$50,987.00----
2026-04-13 10:26:00$76.16SELL670$51,027.20----
2026-04-13 10:25:00$76.19SELL670$51,047.30----
2026-04-13 10:24:00$76.15SELL670$51,020.50----
2026-04-13 10:22:00$76.30SELL670$51,121.00----
2026-04-13 10:21:00$76.37SELL670$51,167.90----
2026-04-13 10:20:00$76.20SELL670$51,054.00----
2026-04-13 10:19:00$76.15SELL670$51,020.50----
2026-04-13 10:16:00$76.19SELL670$51,047.30----
2026-04-13 10:14:00$76.14SELL670$51,013.80----
2026-04-13 10:12:00$76.15SELL670$51,020.50----
2026-04-13 10:08:00$76.10SELL670$50,987.00----
2026-04-13 10:07:00$76.10SELL670$50,987.00----
2026-04-13 10:06:00$76.15SELL670$51,020.50----
2026-04-13 10:04:00$76.31SELL670$51,127.70----
2026-04-13 10:03:00$76.27SELL670$51,100.90----
2026-04-13 10:02:00$76.51SELL670$51,261.70----
2026-04-13 10:01:00$75.90SELL670$50,853.00----
2026-04-13 10:00:00$75.93SELL670$50,873.10----
2026-04-13 09:55:00$75.85SELL670$50,819.50----
2026-04-09 15:49:00$75.85SELL680$51,578.00----