Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
162 -> 38.27% -> 62
Sell Times -> Sold
289 -> 21.45% -> 62
Average Cost
$49,119.72
Min: $48,732.00 - Max: $49,495.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$522.93
Min: $502.00 - Max: $630.00
Average Gain (%)
1.06%
Min: 1.02% - Max: 1.29%
Buy Times -> Still Hold
162 -> 61.73% -> 100
Avg. Hold Cost (Not Sold)
$49,864.48
Min: $49,500.00 - Max: $51,088.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:48:00 | $249.31 | SELL | 210 | $52,355.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $249.32 | SELL | 210 | $52,357.20 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $249.46 | SELL | 210 | $52,386.20 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $249.71 | SELL | 210 | $52,439.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $248.57 | SELL | 210 | $52,200.10 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-11-06 12:39:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 12:38:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 12:37:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $248.41 | SELL | 210 | $52,165.10 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $248.45 | SELL | 210 | $52,173.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $247.32 | SELL | 210 | $51,938.20 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $244.59 | SELL | 210 | $51,363.90 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $243.07 | SELL | 210 | $51,044.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $242.73 | SELL | 210 | $50,972.20 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $243.90 | BUY | 200 | $48,780.00 | 2026-11-06 10:26:00 | $246.47 | Sold | $514.00 | 1.05% | 1 |
| 2026-11-05 15:58:00 | $243.97 | BUY | 200 | $48,794.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $630.00 | 1.29% | 1 |
| 2026-11-05 15:57:00 | $243.94 | BUY | 200 | $48,788.00 | 2026-11-06 10:26:00 | $246.47 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $243.66 | BUY | 200 | $48,732.00 | 2026-11-06 10:25:00 | $246.22 | Sold | $512.00 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $244.24 | BUY | 200 | $48,848.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $576.00 | 1.18% | 1 |
| 2026-11-05 15:54:00 | $244.74 | BUY | 200 | $48,948.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $558.00 | 1.14% | 1 |
| 2026-11-05 15:53:00 | $244.90 | BUY | 200 | $48,980.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $526.00 | 1.07% | 1 |
| 2026-11-05 15:52:00 | $245.00 | BUY | 200 | $49,000.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:51:00 | $244.59 | BUY | 200 | $48,918.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:50:00 | $244.93 | BUY | 200 | $48,986.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $520.00 | 1.06% | 1 |
| 2026-11-05 15:49:00 | $244.99 | BUY | 200 | $48,998.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:48:00 | $244.97 | BUY | 200 | $48,994.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $512.00 | 1.05% | 1 |
| 2026-11-05 15:47:00 | $245.11 | BUY | 200 | $49,022.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:46:00 | $245.14 | BUY | 200 | $49,028.00 | 2026-11-06 11:19:00 | $247.68 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:45:00 | $244.99 | BUY | 200 | $48,998.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:44:00 | $244.88 | BUY | 200 | $48,976.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $530.00 | 1.08% | 1 |
| 2026-11-05 15:43:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 15:42:00 | $245.07 | BUY | 200 | $49,014.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $512.00 | 1.04% | 1 |
| 2026-11-05 15:40:00 | $245.21 | BUY | 200 | $49,042.00 | 2026-11-06 11:22:00 | $247.73 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:39:00 | $245.10 | BUY | 200 | $49,020.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:38:00 | $244.88 | BUY | 200 | $48,976.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $530.00 | 1.08% | 1 |
| 2026-11-05 15:37:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 15:36:00 | $245.32 | BUY | 200 | $49,064.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $526.00 | 1.07% | 1 |
| 2026-11-05 15:32:00 | $245.29 | BUY | 200 | $49,058.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:31:00 | $244.84 | BUY | 200 | $48,968.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $538.00 | 1.1% | 1 |
| 2026-11-05 15:30:00 | $245.05 | BUY | 200 | $49,010.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:29:00 | $245.62 | BUY | 200 | $49,124.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $558.00 | 1.14% | 1 |
| 2026-11-05 15:28:00 | $245.43 | BUY | 200 | $49,086.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:27:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:26:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:25:00 | $245.61 | BUY | 200 | $49,122.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $560.00 | 1.14% | 1 |
| 2026-11-05 15:24:00 | $245.79 | BUY | 200 | $49,158.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:23:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 15:22:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:21:00 | $245.80 | BUY | 200 | $49,160.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $522.00 | 1.06% | 1 |
| 2026-11-05 15:18:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 15:17:00 | $245.33 | BUY | 200 | $49,066.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:16:00 | $245.68 | BUY | 200 | $49,136.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $546.00 | 1.11% | 1 |
| 2026-11-05 15:15:00 | $245.58 | BUY | 200 | $49,116.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $566.00 | 1.15% | 1 |
| 2026-11-05 15:14:00 | $245.72 | BUY | 200 | $49,144.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $538.00 | 1.09% | 1 |
| 2026-11-05 15:13:00 | $245.74 | BUY | 200 | $49,148.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $534.00 | 1.09% | 1 |
| 2026-11-05 15:12:00 | $245.28 | BUY | 200 | $49,056.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $534.00 | 1.09% | 1 |
| 2026-11-05 15:11:00 | $245.33 | BUY | 200 | $49,066.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:10:00 | $245.51 | BUY | 200 | $49,102.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $580.00 | 1.18% | 1 |
| 2026-11-05 15:09:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:08:00 | $245.84 | BUY | 200 | $49,168.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $514.00 | 1.05% | 1 |
| 2026-11-05 15:07:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $510.00 | 1.04% | 1 |
| 2026-11-05 15:06:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $524.00 | 1.06% | 1 |
| 2026-11-05 15:05:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:04:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $512.00 | 1.04% | 1 |
| 2026-11-05 15:03:00 | $246.24 | BUY | 200 | $49,248.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:02:00 | $246.33 | BUY | 200 | $49,265.00 | 2026-11-06 11:58:00 | $248.87 | Sold | $509.00 | 1.03% | 1 |
| 2026-11-05 14:08:00 | $246.50 | BUY | 200 | $49,300.00 | 2026-11-06 12:44:00 | $249.01 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 14:07:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-11-06 14:43:00 | $249.57 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 14:06:00 | $247.13 | BUY | 200 | $49,426.00 | 2026-11-06 14:44:00 | $249.64 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $247.38 | BUY | 200 | $49,476.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $508.00 | 1.03% | 1 |
| 2026-11-05 14:04:00 | $247.63 | BUY | 200 | $49,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $247.57 | BUY | 200 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $247.62 | BUY | 200 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $247.42 | BUY | 200 | $49,484.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $516.00 | 1.04% | 1 |
| 2026-11-05 14:00:00 | $247.65 | BUY | 200 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $247.64 | BUY | 200 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $247.63 | BUY | 200 | $49,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $247.68 | BUY | 200 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $247.54 | BUY | 200 | $49,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $247.44 | BUY | 200 | $49,488.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $512.00 | 1.03% | 1 |
| 2026-11-05 13:49:00 | $247.60 | BUY | 200 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $247.54 | BUY | 200 | $49,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $247.61 | BUY | 200 | $49,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $247.56 | BUY | 200 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $247.50 | BUY | 200 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $247.48 | BUY | 200 | $49,495.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $505.00 | 1.02% | 1 |
| 2026-11-05 13:42:00 | $247.35 | BUY | 200 | $49,470.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $514.00 | 1.04% | 1 |
| 2026-11-05 13:41:00 | $247.32 | BUY | 200 | $49,464.60 | 2026-11-06 14:46:00 | $249.92 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-05 13:40:00 | $247.32 | BUY | 200 | $49,464.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:39:00 | $247.84 | BUY | 200 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $247.94 | BUY | 200 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $247.66 | BUY | 200 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $247.71 | BUY | 200 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $247.90 | BUY | 200 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $247.90 | BUY | 200 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $248.09 | BUY | 200 | $49,618.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $248.04 | BUY | 200 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $247.91 | BUY | 200 | $49,582.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $248.06 | BUY | 200 | $49,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $248.07 | BUY | 200 | $49,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $247.83 | BUY | 200 | $49,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $247.63 | BUY | 200 | $49,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $247.67 | BUY | 200 | $49,534.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $247.70 | BUY | 200 | $49,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $247.86 | BUY | 200 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $247.95 | BUY | 200 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $247.86 | BUY | 200 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $248.03 | BUY | 200 | $49,606.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $247.59 | BUY | 200 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $247.94 | BUY | 200 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $248.08 | BUY | 200 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $247.72 | BUY | 200 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $248.01 | BUY | 200 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $247.95 | BUY | 200 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $248.11 | BUY | 200 | $49,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $248.10 | BUY | 200 | $49,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $247.96 | BUY | 200 | $49,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $247.55 | BUY | 200 | $49,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $247.73 | BUY | 200 | $49,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $248.02 | BUY | 200 | $49,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $248.35 | BUY | 200 | $49,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $248.65 | BUY | 200 | $49,730.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $248.56 | BUY | 200 | $49,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $248.42 | BUY | 200 | $49,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $248.71 | BUY | 200 | $49,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $248.49 | BUY | 200 | $49,698.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $248.55 | BUY | 200 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $248.54 | BUY | 200 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $248.81 | BUY | 200 | $49,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $248.99 | BUY | 200 | $49,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $248.95 | BUY | 200 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $248.96 | BUY | 200 | $49,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $248.94 | BUY | 200 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $248.78 | BUY | 200 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $249.00 | BUY | 200 | $49,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $248.77 | BUY | 200 | $49,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $248.86 | BUY | 200 | $49,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $248.86 | BUY | 200 | $49,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $248.97 | BUY | 200 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $248.55 | BUY | 200 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $249.50 | BUY | 200 | $49,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $249.83 | BUY | 200 | $49,966.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $249.61 | BUY | 200 | $49,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $249.52 | BUY | 200 | $49,904.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $249.90 | BUY | 200 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $250.03 | BUY | 200 | $50,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $250.13 | BUY | 200 | $50,026.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $250.42 | BUY | 200 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $250.58 | BUY | 200 | $50,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $250.76 | BUY | 200 | $50,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $250.53 | BUY | 200 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $250.94 | BUY | 200 | $50,188.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $251.01 | BUY | 200 | $50,202.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $251.10 | BUY | 200 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $251.37 | BUY | 200 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $251.24 | BUY | 200 | $50,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $251.74 | BUY | 200 | $50,348.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $252.00 | BUY | 200 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $252.43 | BUY | 200 | $50,486.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $252.56 | BUY | 200 | $50,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $252.60 | BUY | 200 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $252.64 | BUY | 200 | $50,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $252.84 | BUY | 200 | $50,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $253.30 | BUY | 200 | $50,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $253.31 | BUY | 200 | $50,662.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $253.24 | BUY | 200 | $50,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $253.30 | BUY | 200 | $50,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $253.26 | BUY | 200 | $50,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $253.52 | BUY | 200 | $50,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $254.30 | BUY | 200 | $50,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $254.92 | BUY | 200 | $50,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $255.44 | BUY | 200 | $51,088.00 | - | - | Hold | - | - | 3 |
| 2026-10-30 09:35:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $254.81 | SELL | 210 | $53,510.10 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $255.57 | SELL | 210 | $53,669.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $255.32 | SELL | 210 | $53,617.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $255.01 | SELL | 210 | $53,552.10 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $255.28 | SELL | 210 | $53,608.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $255.13 | SELL | 210 | $53,577.30 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $255.00 | SELL | 210 | $53,550.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $254.78 | SELL | 210 | $53,503.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $254.75 | SELL | 210 | $53,497.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $254.22 | SELL | 210 | $53,386.20 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $253.61 | SELL | 210 | $53,258.10 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $253.56 | SELL | 210 | $53,247.60 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $253.82 | SELL | 210 | $53,302.20 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $257.46 | SELL | 210 | $54,066.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $257.90 | SELL | 210 | $54,159.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $257.90 | SELL | 210 | $54,159.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $257.51 | SELL | 210 | $54,077.10 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $257.64 | SELL | 210 | $54,104.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $257.83 | SELL | 210 | $54,144.30 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $257.86 | SELL | 210 | $54,150.60 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $257.71 | SELL | 210 | $54,119.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $258.12 | SELL | 210 | $54,205.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $257.53 | SELL | 210 | $54,081.30 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $257.64 | SELL | 210 | $54,104.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $257.76 | SELL | 210 | $54,129.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $257.99 | SELL | 210 | $54,177.90 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $258.30 | SELL | 210 | $54,243.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $258.30 | SELL | 210 | $54,243.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $257.99 | SELL | 210 | $54,177.90 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $257.67 | SELL | 210 | $54,110.70 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $257.91 | SELL | 210 | $54,161.10 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $257.93 | SELL | 210 | $54,165.30 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $258.05 | SELL | 210 | $54,190.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $257.84 | SELL | 210 | $54,146.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $258.02 | SELL | 210 | $54,184.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $258.32 | SELL | 210 | $54,247.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $258.05 | SELL | 210 | $54,190.50 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $256.09 | SELL | 210 | $53,778.90 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $256.06 | SELL | 210 | $53,772.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $256.43 | SELL | 210 | $53,850.30 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $256.07 | SELL | 210 | $53,774.70 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $256.15 | SELL | 210 | $53,791.50 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $253.21 | SELL | 210 | $53,173.90 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $253.35 | SELL | 210 | $53,202.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $253.23 | SELL | 210 | $53,178.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $253.54 | SELL | 210 | $53,243.40 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $253.49 | SELL | 210 | $53,232.90 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $253.22 | SELL | 210 | $53,176.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $253.21 | SELL | 210 | $53,174.10 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $252.96 | SELL | 200 | $50,592.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $253.03 | SELL | 200 | $50,606.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $253.06 | SELL | 200 | $50,612.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $253.34 | SELL | 200 | $50,668.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $252.94 | SELL | 200 | $50,588.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $253.10 | SELL | 200 | $50,620.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $253.17 | SELL | 200 | $50,634.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $253.04 | SELL | 200 | $50,608.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $253.27 | SELL | 200 | $50,654.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $253.94 | SELL | 200 | $50,788.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $253.49 | SELL | 200 | $50,698.00 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $253.19 | SELL | 200 | $50,638.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $253.48 | SELL | 200 | $50,696.00 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $253.12 | SELL | 200 | $50,624.00 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $253.40 | SELL | 200 | $50,680.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - |
Buy Times -> Sold
163 -> 38.65% -> 63
Sell Times -> Sold
824 -> 7.65% -> 63
Average Cost
$49,131.60
Min: $48,732.00 - Max: $49,868.40
Average Hold Days
1 days
Min: 1 - Max: 4
Average Gain
$589.73
Min: $502.00 - Max: $4,731.31
Average Gain (%)
1.2%
Min: 1.02% - Max: 9.49%
Buy Times -> Still Hold
163 -> 61.35% -> 100
Avg. Hold Cost (Not Sold)
$49,864.48
Min: $49,500.00 - Max: $51,088.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:48:00 | $249.31 | SELL | 210 | $52,355.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $249.32 | SELL | 210 | $52,357.20 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $249.46 | SELL | 210 | $52,386.20 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $249.71 | SELL | 210 | $52,439.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $248.57 | SELL | 210 | $52,200.10 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-11-06 12:39:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 12:38:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 12:37:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $248.41 | SELL | 210 | $52,165.10 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $248.45 | SELL | 210 | $52,173.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $247.32 | SELL | 210 | $51,938.20 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $244.59 | SELL | 210 | $51,363.90 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $243.07 | SELL | 210 | $51,044.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $242.73 | SELL | 210 | $50,972.20 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $243.90 | BUY | 200 | $48,780.00 | 2026-11-06 10:26:00 | $246.47 | Sold | $514.00 | 1.05% | 1 |
| 2026-11-05 15:58:00 | $243.97 | BUY | 200 | $48,794.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $630.00 | 1.29% | 1 |
| 2026-11-05 15:57:00 | $243.94 | BUY | 200 | $48,788.00 | 2026-11-06 10:26:00 | $246.47 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $243.66 | BUY | 200 | $48,732.00 | 2026-11-06 10:25:00 | $246.22 | Sold | $512.00 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $244.24 | BUY | 200 | $48,848.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $576.00 | 1.18% | 1 |
| 2026-11-05 15:54:00 | $244.74 | BUY | 200 | $48,948.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $558.00 | 1.14% | 1 |
| 2026-11-05 15:53:00 | $244.90 | BUY | 200 | $48,980.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $526.00 | 1.07% | 1 |
| 2026-11-05 15:52:00 | $245.00 | BUY | 200 | $49,000.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:51:00 | $244.59 | BUY | 200 | $48,918.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:50:00 | $244.93 | BUY | 200 | $48,986.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $520.00 | 1.06% | 1 |
| 2026-11-05 15:49:00 | $244.99 | BUY | 200 | $48,998.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:48:00 | $244.97 | BUY | 200 | $48,994.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $512.00 | 1.05% | 1 |
| 2026-11-05 15:47:00 | $245.11 | BUY | 200 | $49,022.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:46:00 | $245.14 | BUY | 200 | $49,028.00 | 2026-11-06 11:19:00 | $247.68 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:45:00 | $244.99 | BUY | 200 | $48,998.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:44:00 | $244.88 | BUY | 200 | $48,976.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $530.00 | 1.08% | 1 |
| 2026-11-05 15:43:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 15:42:00 | $245.07 | BUY | 200 | $49,014.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $512.00 | 1.04% | 1 |
| 2026-11-05 15:40:00 | $245.21 | BUY | 200 | $49,042.00 | 2026-11-06 11:22:00 | $247.73 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:39:00 | $245.10 | BUY | 200 | $49,020.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:38:00 | $244.88 | BUY | 200 | $48,976.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $530.00 | 1.08% | 1 |
| 2026-11-05 15:37:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 15:36:00 | $245.32 | BUY | 200 | $49,064.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $526.00 | 1.07% | 1 |
| 2026-11-05 15:32:00 | $245.29 | BUY | 200 | $49,058.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:31:00 | $244.84 | BUY | 200 | $48,968.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $538.00 | 1.1% | 1 |
| 2026-11-05 15:30:00 | $245.05 | BUY | 200 | $49,010.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:29:00 | $245.62 | BUY | 200 | $49,124.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $558.00 | 1.14% | 1 |
| 2026-11-05 15:28:00 | $245.43 | BUY | 200 | $49,086.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:27:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:26:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:25:00 | $245.61 | BUY | 200 | $49,122.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $560.00 | 1.14% | 1 |
| 2026-11-05 15:24:00 | $245.79 | BUY | 200 | $49,158.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:23:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 15:22:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:21:00 | $245.80 | BUY | 200 | $49,160.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $522.00 | 1.06% | 1 |
| 2026-11-05 15:18:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 15:17:00 | $245.33 | BUY | 200 | $49,066.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:16:00 | $245.68 | BUY | 200 | $49,136.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $546.00 | 1.11% | 1 |
| 2026-11-05 15:15:00 | $245.58 | BUY | 200 | $49,116.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $566.00 | 1.15% | 1 |
| 2026-11-05 15:14:00 | $245.72 | BUY | 200 | $49,144.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $538.00 | 1.09% | 1 |
| 2026-11-05 15:13:00 | $245.74 | BUY | 200 | $49,148.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $534.00 | 1.09% | 1 |
| 2026-11-05 15:12:00 | $245.28 | BUY | 200 | $49,056.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $534.00 | 1.09% | 1 |
| 2026-11-05 15:11:00 | $245.33 | BUY | 200 | $49,066.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:10:00 | $245.51 | BUY | 200 | $49,102.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $580.00 | 1.18% | 1 |
| 2026-11-05 15:09:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:08:00 | $245.84 | BUY | 200 | $49,168.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $514.00 | 1.05% | 1 |
| 2026-11-05 15:07:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $510.00 | 1.04% | 1 |
| 2026-11-05 15:06:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $524.00 | 1.06% | 1 |
| 2026-11-05 15:05:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:04:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $512.00 | 1.04% | 1 |
| 2026-11-05 15:03:00 | $246.24 | BUY | 200 | $49,248.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:02:00 | $246.33 | BUY | 200 | $49,265.00 | 2026-11-06 11:58:00 | $248.87 | Sold | $509.00 | 1.03% | 1 |
| 2026-11-05 14:08:00 | $246.50 | BUY | 200 | $49,300.00 | 2026-11-06 12:44:00 | $249.01 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 14:07:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-11-06 14:43:00 | $249.57 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 14:06:00 | $247.13 | BUY | 200 | $49,426.00 | 2026-11-06 14:44:00 | $249.64 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $247.38 | BUY | 200 | $49,476.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $508.00 | 1.03% | 1 |
| 2026-11-05 14:04:00 | $247.63 | BUY | 200 | $49,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $247.57 | BUY | 200 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $247.62 | BUY | 200 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $247.42 | BUY | 200 | $49,484.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $516.00 | 1.04% | 1 |
| 2026-11-05 14:00:00 | $247.65 | BUY | 200 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $247.64 | BUY | 200 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $247.63 | BUY | 200 | $49,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $247.68 | BUY | 200 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $247.54 | BUY | 200 | $49,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $247.44 | BUY | 200 | $49,488.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $512.00 | 1.03% | 1 |
| 2026-11-05 13:49:00 | $247.60 | BUY | 200 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $247.54 | BUY | 200 | $49,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $247.61 | BUY | 200 | $49,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $247.56 | BUY | 200 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $247.50 | BUY | 200 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $247.48 | BUY | 200 | $49,495.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $505.00 | 1.02% | 1 |
| 2026-11-05 13:42:00 | $247.35 | BUY | 200 | $49,470.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $514.00 | 1.04% | 1 |
| 2026-11-05 13:41:00 | $247.32 | BUY | 200 | $49,464.60 | 2026-11-06 14:46:00 | $249.92 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-05 13:40:00 | $247.32 | BUY | 200 | $49,464.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:39:00 | $247.84 | BUY | 200 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $247.94 | BUY | 200 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $247.66 | BUY | 200 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $247.71 | BUY | 200 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $247.90 | BUY | 200 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $247.90 | BUY | 200 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $248.09 | BUY | 200 | $49,618.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $248.04 | BUY | 200 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $247.91 | BUY | 200 | $49,582.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $248.06 | BUY | 200 | $49,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $248.07 | BUY | 200 | $49,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $247.83 | BUY | 200 | $49,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $247.63 | BUY | 200 | $49,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $247.67 | BUY | 200 | $49,534.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $247.70 | BUY | 200 | $49,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $247.86 | BUY | 200 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $247.95 | BUY | 200 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $247.86 | BUY | 200 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $248.03 | BUY | 200 | $49,606.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $247.59 | BUY | 200 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $247.94 | BUY | 200 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $248.08 | BUY | 200 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $247.72 | BUY | 200 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $248.01 | BUY | 200 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $247.95 | BUY | 200 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $248.11 | BUY | 200 | $49,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $248.10 | BUY | 200 | $49,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $247.96 | BUY | 200 | $49,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $247.55 | BUY | 200 | $49,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $247.73 | BUY | 200 | $49,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $248.02 | BUY | 200 | $49,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $248.35 | BUY | 200 | $49,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $248.65 | BUY | 200 | $49,730.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $248.56 | BUY | 200 | $49,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $248.42 | BUY | 200 | $49,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $248.71 | BUY | 200 | $49,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $248.49 | BUY | 200 | $49,698.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $248.55 | BUY | 200 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $248.54 | BUY | 200 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $248.81 | BUY | 200 | $49,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $248.99 | BUY | 200 | $49,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $248.95 | BUY | 200 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $248.96 | BUY | 200 | $49,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $248.94 | BUY | 200 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $248.78 | BUY | 200 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $249.00 | BUY | 200 | $49,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $248.77 | BUY | 200 | $49,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $248.86 | BUY | 200 | $49,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $248.86 | BUY | 200 | $49,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $248.97 | BUY | 200 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $248.55 | BUY | 200 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $249.50 | BUY | 200 | $49,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $249.83 | BUY | 200 | $49,966.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $249.61 | BUY | 200 | $49,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $249.52 | BUY | 200 | $49,904.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $249.90 | BUY | 200 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $250.03 | BUY | 200 | $50,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $250.13 | BUY | 200 | $50,026.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $250.42 | BUY | 200 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $250.58 | BUY | 200 | $50,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $250.76 | BUY | 200 | $50,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $250.53 | BUY | 200 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $250.94 | BUY | 200 | $50,188.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $251.01 | BUY | 200 | $50,202.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $251.10 | BUY | 200 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $251.37 | BUY | 200 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $251.24 | BUY | 200 | $50,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $251.74 | BUY | 200 | $50,348.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $252.00 | BUY | 200 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $252.43 | BUY | 200 | $50,486.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $252.56 | BUY | 200 | $50,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $252.60 | BUY | 200 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $252.64 | BUY | 200 | $50,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $252.84 | BUY | 200 | $50,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $253.30 | BUY | 200 | $50,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $253.31 | BUY | 200 | $50,662.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $253.24 | BUY | 200 | $50,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $253.30 | BUY | 200 | $50,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $253.26 | BUY | 200 | $50,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $253.52 | BUY | 200 | $50,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $254.30 | BUY | 200 | $50,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $254.92 | BUY | 200 | $50,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $255.44 | BUY | 200 | $51,088.00 | - | - | Hold | - | - | 3 |
| 2026-10-30 09:35:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $254.81 | SELL | 210 | $53,510.10 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $255.57 | SELL | 210 | $53,669.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $255.32 | SELL | 210 | $53,617.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $255.01 | SELL | 210 | $53,552.10 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $255.28 | SELL | 210 | $53,608.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $255.13 | SELL | 210 | $53,577.30 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $255.00 | SELL | 210 | $53,550.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $254.78 | SELL | 210 | $53,503.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $254.75 | SELL | 210 | $53,497.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $254.22 | SELL | 210 | $53,386.20 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $253.61 | SELL | 210 | $53,258.10 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $253.56 | SELL | 210 | $53,247.60 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $253.82 | SELL | 210 | $53,302.20 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $257.46 | SELL | 210 | $54,066.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $257.90 | SELL | 210 | $54,159.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $257.90 | SELL | 210 | $54,159.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $257.51 | SELL | 210 | $54,077.10 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $257.64 | SELL | 210 | $54,104.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $257.83 | SELL | 210 | $54,144.30 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $257.86 | SELL | 210 | $54,150.60 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $257.71 | SELL | 210 | $54,119.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $258.12 | SELL | 210 | $54,205.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $257.53 | SELL | 210 | $54,081.30 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $257.64 | SELL | 210 | $54,104.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $257.76 | SELL | 210 | $54,129.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $257.99 | SELL | 210 | $54,177.90 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $258.30 | SELL | 210 | $54,243.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $258.30 | SELL | 210 | $54,243.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $257.99 | SELL | 210 | $54,177.90 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $257.67 | SELL | 210 | $54,110.70 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $257.91 | SELL | 210 | $54,161.10 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $257.93 | SELL | 210 | $54,165.30 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $258.05 | SELL | 210 | $54,190.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $257.84 | SELL | 210 | $54,146.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $258.02 | SELL | 210 | $54,184.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $258.32 | SELL | 210 | $54,247.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $258.05 | SELL | 210 | $54,190.50 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $256.09 | SELL | 210 | $53,778.90 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $256.06 | SELL | 210 | $53,772.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $256.43 | SELL | 210 | $53,850.30 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $256.07 | SELL | 210 | $53,774.70 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $256.15 | SELL | 210 | $53,791.50 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $253.21 | SELL | 210 | $53,173.90 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $253.35 | SELL | 210 | $53,202.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $253.23 | SELL | 210 | $53,178.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $253.54 | SELL | 210 | $53,243.40 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $253.49 | SELL | 210 | $53,232.90 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $253.22 | SELL | 210 | $53,176.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $253.21 | SELL | 210 | $53,174.10 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $252.96 | SELL | 200 | $50,592.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $253.03 | SELL | 200 | $50,606.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $253.06 | SELL | 200 | $50,612.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $253.34 | SELL | 200 | $50,668.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $252.94 | SELL | 200 | $50,588.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $253.10 | SELL | 200 | $50,620.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $253.17 | SELL | 200 | $50,634.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $253.04 | SELL | 200 | $50,608.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $253.27 | SELL | 200 | $50,654.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $253.94 | SELL | 200 | $50,788.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $253.49 | SELL | 200 | $50,698.00 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $253.19 | SELL | 200 | $50,638.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $253.48 | SELL | 200 | $50,696.00 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $253.12 | SELL | 200 | $50,624.00 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $253.40 | SELL | 200 | $50,680.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $253.84 | SELL | 210 | $53,306.40 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $253.74 | SELL | 210 | $53,285.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $253.70 | SELL | 210 | $53,277.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $253.71 | SELL | 210 | $53,279.10 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $254.09 | SELL | 210 | $53,358.90 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $254.20 | SELL | 210 | $53,382.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $253.49 | SELL | 210 | $53,232.90 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $253.43 | SELL | 210 | $53,220.30 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $253.93 | SELL | 210 | $53,325.30 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $254.05 | SELL | 210 | $53,350.50 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $254.13 | SELL | 210 | $53,367.30 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $254.16 | SELL | 210 | $53,373.60 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $254.09 | SELL | 210 | $53,358.90 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $253.93 | SELL | 210 | $53,325.30 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $254.29 | SELL | 210 | $53,400.90 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $254.27 | SELL | 210 | $53,396.70 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $254.08 | SELL | 210 | $53,356.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $253.06 | SELL | 210 | $53,142.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $253.67 | SELL | 210 | $53,270.70 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $253.30 | SELL | 210 | $53,193.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $253.43 | SELL | 210 | $53,220.30 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $252.89 | SELL | 210 | $53,106.90 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $252.58 | SELL | 210 | $53,041.80 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $252.56 | SELL | 210 | $53,037.60 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $252.44 | SELL | 210 | $53,012.40 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $252.25 | SELL | 210 | $52,972.50 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $252.37 | SELL | 210 | $52,997.70 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $252.47 | SELL | 210 | $53,018.70 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $252.43 | SELL | 210 | $53,010.30 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $252.66 | SELL | 210 | $53,058.60 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $252.35 | SELL | 210 | $52,993.50 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $252.37 | SELL | 210 | $52,997.70 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $252.35 | SELL | 210 | $52,993.50 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $252.58 | SELL | 210 | $53,041.80 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $252.53 | SELL | 210 | $53,031.30 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $252.68 | SELL | 210 | $53,062.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $252.88 | SELL | 210 | $53,104.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $252.70 | SELL | 210 | $53,067.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $252.72 | SELL | 210 | $53,071.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $252.07 | SELL | 210 | $52,934.70 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $252.10 | SELL | 210 | $52,941.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $251.83 | SELL | 210 | $52,884.30 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $251.97 | SELL | 210 | $52,913.70 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $252.01 | SELL | 210 | $52,922.10 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $252.22 | SELL | 210 | $52,966.20 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $252.21 | SELL | 210 | $52,964.10 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $252.10 | SELL | 210 | $52,941.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $252.20 | SELL | 210 | $52,962.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $252.01 | SELL | 210 | $52,922.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $251.47 | SELL | 210 | $52,809.30 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $251.32 | SELL | 210 | $52,777.20 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $251.26 | SELL | 210 | $52,764.60 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $251.23 | SELL | 210 | $52,758.30 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $251.65 | SELL | 210 | $52,846.50 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $251.23 | SELL | 210 | $52,758.30 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $252.11 | SELL | 210 | $52,943.10 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $252.35 | SELL | 210 | $52,993.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $252.66 | SELL | 210 | $53,058.60 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $251.64 | SELL | 210 | $52,844.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $251.04 | SELL | 210 | $52,718.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $250.97 | SELL | 210 | $52,703.70 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $250.96 | SELL | 210 | $52,701.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $249.82 | SELL | 210 | $52,461.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $249.58 | SELL | 210 | $52,410.80 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $246.92 | SELL | 210 | $51,853.10 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $246.34 | SELL | 210 | $51,731.90 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $246.75 | SELL | 210 | $51,817.50 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $246.13 | SELL | 210 | $51,686.20 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $244.80 | SELL | 210 | $51,408.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $243.62 | SELL | 220 | $53,595.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $243.44 | SELL | 220 | $53,555.70 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $243.57 | SELL | 220 | $53,584.30 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $243.80 | SELL | 220 | $53,636.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $243.84 | SELL | 220 | $53,644.80 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $243.56 | SELL | 220 | $53,583.70 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $243.63 | SELL | 220 | $53,598.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $243.65 | SELL | 220 | $53,603.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $243.67 | SELL | 220 | $53,607.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $243.50 | SELL | 220 | $53,568.90 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $243.45 | SELL | 220 | $53,559.30 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $243.47 | SELL | 220 | $53,563.40 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $243.45 | SELL | 220 | $53,559.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $243.52 | SELL | 220 | $53,574.40 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $243.47 | SELL | 220 | $53,563.40 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $243.61 | SELL | 220 | $53,594.20 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $243.89 | SELL | 220 | $53,655.80 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $243.85 | SELL | 220 | $53,647.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $244.12 | SELL | 220 | $53,706.40 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $244.17 | SELL | 220 | $53,717.40 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $244.17 | SELL | 220 | $53,716.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $244.23 | SELL | 220 | $53,730.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $244.22 | SELL | 220 | $53,728.40 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $243.96 | SELL | 220 | $53,671.20 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $244.00 | SELL | 220 | $53,680.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $243.75 | SELL | 220 | $53,625.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $243.77 | SELL | 220 | $53,629.40 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $243.93 | SELL | 220 | $53,664.60 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $244.00 | SELL | 220 | $53,680.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $244.22 | SELL | 220 | $53,728.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $244.17 | SELL | 220 | $53,717.40 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $244.12 | SELL | 220 | $53,705.50 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $244.10 | SELL | 220 | $53,701.50 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $244.13 | SELL | 220 | $53,708.60 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $244.08 | SELL | 220 | $53,698.70 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $244.09 | SELL | 220 | $53,699.80 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $243.99 | SELL | 220 | $53,677.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $244.32 | SELL | 220 | $53,750.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $244.10 | SELL | 220 | $53,702.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $244.32 | SELL | 220 | $53,750.40 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $244.13 | SELL | 220 | $53,708.60 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $243.87 | SELL | 220 | $53,651.40 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $243.98 | SELL | 220 | $53,675.60 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $244.00 | SELL | 220 | $53,680.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $243.94 | SELL | 220 | $53,666.80 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $243.79 | SELL | 220 | $53,633.80 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $243.63 | SELL | 220 | $53,598.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $243.67 | SELL | 220 | $53,607.40 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $243.65 | SELL | 220 | $53,603.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $243.81 | SELL | 220 | $53,638.20 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $244.05 | SELL | 220 | $53,691.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $244.01 | SELL | 220 | $53,682.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $243.97 | SELL | 220 | $53,673.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $244.41 | SELL | 220 | $53,770.20 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $244.25 | SELL | 220 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $244.31 | SELL | 220 | $53,748.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $244.16 | SELL | 220 | $53,715.20 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $244.13 | SELL | 220 | $53,708.30 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $244.20 | SELL | 220 | $53,724.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $244.20 | SELL | 220 | $53,724.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $244.12 | SELL | 220 | $53,706.40 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $244.49 | SELL | 220 | $53,787.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $244.07 | SELL | 220 | $53,695.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $244.35 | SELL | 220 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $243.84 | SELL | 220 | $53,644.80 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $243.91 | SELL | 220 | $53,660.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $244.29 | SELL | 220 | $53,743.80 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $244.63 | SELL | 220 | $53,818.60 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $243.97 | SELL | 220 | $53,673.40 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $244.06 | SELL | 220 | $53,693.20 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $243.83 | SELL | 220 | $53,642.60 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $243.92 | SELL | 220 | $53,662.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $244.25 | SELL | 220 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $244.43 | SELL | 220 | $53,774.60 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $244.16 | SELL | 220 | $53,715.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $243.94 | SELL | 220 | $53,666.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $243.50 | SELL | 220 | $53,570.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $243.45 | SELL | 220 | $53,559.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $243.19 | SELL | 220 | $53,501.80 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $243.28 | SELL | 220 | $53,521.60 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $243.23 | SELL | 220 | $53,510.60 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $243.22 | SELL | 220 | $53,508.40 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $243.09 | SELL | 220 | $53,479.80 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $243.09 | SELL | 220 | $53,479.80 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $243.26 | SELL | 220 | $53,517.20 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $243.07 | SELL | 220 | $53,475.40 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $242.95 | SELL | 220 | $53,449.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $243.31 | SELL | 220 | $53,528.20 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $243.17 | SELL | 220 | $53,497.40 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $243.36 | SELL | 220 | $53,539.20 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $243.36 | SELL | 220 | $53,539.20 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $243.35 | SELL | 220 | $53,537.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $243.14 | SELL | 220 | $53,490.80 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $243.36 | SELL | 220 | $53,539.20 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $242.93 | SELL | 220 | $53,444.60 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $243.05 | SELL | 220 | $53,471.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $242.92 | SELL | 220 | $53,442.40 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $243.44 | SELL | 220 | $53,556.80 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $243.23 | SELL | 220 | $53,510.60 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $243.39 | SELL | 220 | $53,545.80 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $243.32 | SELL | 220 | $53,530.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $242.95 | SELL | 220 | $53,449.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $243.05 | SELL | 220 | $53,471.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $242.93 | SELL | 220 | $53,444.60 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $242.93 | SELL | 220 | $53,444.60 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $243.44 | SELL | 220 | $53,556.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $243.20 | SELL | 220 | $53,504.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $242.94 | SELL | 220 | $53,446.80 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $243.24 | SELL | 220 | $53,512.80 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $242.76 | SELL | 220 | $53,407.20 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $242.77 | SELL | 220 | $53,409.40 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $243.27 | SELL | 220 | $53,519.40 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $243.49 | SELL | 220 | $53,567.80 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $243.19 | SELL | 220 | $53,501.80 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $242.89 | SELL | 220 | $53,435.80 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $242.63 | SELL | 220 | $53,378.60 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $242.99 | SELL | 220 | $53,457.80 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $242.78 | SELL | 220 | $53,411.60 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $242.52 | SELL | 220 | $53,354.40 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $242.41 | SELL | 220 | $53,330.20 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $242.39 | SELL | 220 | $53,325.80 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $242.66 | SELL | 220 | $53,385.20 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $243.40 | SELL | 220 | $53,548.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $242.69 | SELL | 220 | $53,391.80 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $242.60 | SELL | 220 | $53,372.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $242.63 | SELL | 220 | $53,378.60 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $242.65 | SELL | 220 | $53,383.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $242.31 | SELL | 220 | $53,308.20 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $242.16 | SELL | 220 | $53,275.20 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $242.11 | SELL | 220 | $53,264.20 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $241.34 | SELL | 220 | $53,094.80 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $240.79 | SELL | 220 | $52,973.80 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $240.73 | SELL | 220 | $52,960.60 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $240.48 | SELL | 220 | $52,905.60 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $241.23 | SELL | 220 | $53,070.60 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $241.11 | SELL | 220 | $53,044.20 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $240.78 | SELL | 220 | $52,971.60 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $240.98 | SELL | 220 | $53,015.60 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $240.66 | SELL | 220 | $52,945.20 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $240.83 | SELL | 220 | $52,982.60 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $240.40 | SELL | 220 | $52,888.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $240.58 | SELL | 220 | $52,927.60 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $240.79 | SELL | 220 | $52,973.80 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $240.60 | SELL | 220 | $52,932.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $240.63 | SELL | 220 | $52,938.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $241.21 | SELL | 220 | $53,066.20 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $241.12 | SELL | 220 | $53,046.40 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $241.00 | SELL | 220 | $53,020.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $240.47 | SELL | 220 | $52,903.40 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $240.75 | SELL | 220 | $52,965.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $239.25 | SELL | 220 | $52,633.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $240.18 | SELL | 220 | $52,839.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $240.37 | SELL | 220 | $52,881.40 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $240.56 | SELL | 220 | $52,923.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $240.29 | SELL | 220 | $52,863.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $240.75 | SELL | 220 | $52,965.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $240.82 | SELL | 220 | $52,980.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $240.59 | SELL | 220 | $52,929.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $240.86 | SELL | 220 | $52,989.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $240.89 | SELL | 220 | $52,995.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $240.46 | SELL | 220 | $52,901.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $240.62 | SELL | 220 | $52,936.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $216.82 | BUY | 230 | $49,868.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,731.31 | 9.49% | 4 |
Buy Times -> Sold
645 -> 84.5% -> 545
Sell Times -> Sold
1357 -> 40.16% -> 545
Average Cost
$50,331.62
Min: $48,732.00 - Max: $51,043.90
Average Hold Days
7.3 days
Min: 1 - Max: 13
Average Gain
$3,672.88
Min: $502.00 - Max: $4,926.60
Average Gain (%)
7.28%
Min: 1.02% - Max: 9.92%
Buy Times -> Still Hold
645 -> 15.5% -> 100
Avg. Hold Cost (Not Sold)
$49,864.48
Min: $49,500.00 - Max: $51,088.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:48:00 | $249.31 | SELL | 210 | $52,355.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $249.32 | SELL | 210 | $52,357.20 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $249.46 | SELL | 210 | $52,386.20 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $249.71 | SELL | 210 | $52,439.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $248.57 | SELL | 210 | $52,200.10 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-11-06 12:39:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 12:38:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 12:37:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $248.41 | SELL | 210 | $52,165.10 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $248.45 | SELL | 210 | $52,173.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $247.32 | SELL | 210 | $51,938.20 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $244.59 | SELL | 210 | $51,363.90 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $243.07 | SELL | 210 | $51,044.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $242.73 | SELL | 210 | $50,972.20 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $243.90 | BUY | 200 | $48,780.00 | 2026-11-06 10:26:00 | $246.47 | Sold | $514.00 | 1.05% | 1 |
| 2026-11-05 15:58:00 | $243.97 | BUY | 200 | $48,794.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $630.00 | 1.29% | 1 |
| 2026-11-05 15:57:00 | $243.94 | BUY | 200 | $48,788.00 | 2026-11-06 10:26:00 | $246.47 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $243.66 | BUY | 200 | $48,732.00 | 2026-11-06 10:25:00 | $246.22 | Sold | $512.00 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $244.24 | BUY | 200 | $48,848.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $576.00 | 1.18% | 1 |
| 2026-11-05 15:54:00 | $244.74 | BUY | 200 | $48,948.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $558.00 | 1.14% | 1 |
| 2026-11-05 15:53:00 | $244.90 | BUY | 200 | $48,980.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $526.00 | 1.07% | 1 |
| 2026-11-05 15:52:00 | $245.00 | BUY | 200 | $49,000.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:51:00 | $244.59 | BUY | 200 | $48,918.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:50:00 | $244.93 | BUY | 200 | $48,986.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $520.00 | 1.06% | 1 |
| 2026-11-05 15:49:00 | $244.99 | BUY | 200 | $48,998.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:48:00 | $244.97 | BUY | 200 | $48,994.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $512.00 | 1.05% | 1 |
| 2026-11-05 15:47:00 | $245.11 | BUY | 200 | $49,022.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:46:00 | $245.14 | BUY | 200 | $49,028.00 | 2026-11-06 11:19:00 | $247.68 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:45:00 | $244.99 | BUY | 200 | $48,998.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:44:00 | $244.88 | BUY | 200 | $48,976.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $530.00 | 1.08% | 1 |
| 2026-11-05 15:43:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 15:42:00 | $245.07 | BUY | 200 | $49,014.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $512.00 | 1.04% | 1 |
| 2026-11-05 15:40:00 | $245.21 | BUY | 200 | $49,042.00 | 2026-11-06 11:22:00 | $247.73 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:39:00 | $245.10 | BUY | 200 | $49,020.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:38:00 | $244.88 | BUY | 200 | $48,976.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $530.00 | 1.08% | 1 |
| 2026-11-05 15:37:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 15:36:00 | $245.32 | BUY | 200 | $49,064.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $526.00 | 1.07% | 1 |
| 2026-11-05 15:32:00 | $245.29 | BUY | 200 | $49,058.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:31:00 | $244.84 | BUY | 200 | $48,968.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $538.00 | 1.1% | 1 |
| 2026-11-05 15:30:00 | $245.05 | BUY | 200 | $49,010.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:29:00 | $245.62 | BUY | 200 | $49,124.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $558.00 | 1.14% | 1 |
| 2026-11-05 15:28:00 | $245.43 | BUY | 200 | $49,086.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:27:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:26:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:25:00 | $245.61 | BUY | 200 | $49,122.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $560.00 | 1.14% | 1 |
| 2026-11-05 15:24:00 | $245.79 | BUY | 200 | $49,158.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:23:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 15:22:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:21:00 | $245.80 | BUY | 200 | $49,160.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $522.00 | 1.06% | 1 |
| 2026-11-05 15:18:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 15:17:00 | $245.33 | BUY | 200 | $49,066.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:16:00 | $245.68 | BUY | 200 | $49,136.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $546.00 | 1.11% | 1 |
| 2026-11-05 15:15:00 | $245.58 | BUY | 200 | $49,116.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $566.00 | 1.15% | 1 |
| 2026-11-05 15:14:00 | $245.72 | BUY | 200 | $49,144.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $538.00 | 1.09% | 1 |
| 2026-11-05 15:13:00 | $245.74 | BUY | 200 | $49,148.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $534.00 | 1.09% | 1 |
| 2026-11-05 15:12:00 | $245.28 | BUY | 200 | $49,056.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $534.00 | 1.09% | 1 |
| 2026-11-05 15:11:00 | $245.33 | BUY | 200 | $49,066.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:10:00 | $245.51 | BUY | 200 | $49,102.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $580.00 | 1.18% | 1 |
| 2026-11-05 15:09:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:08:00 | $245.84 | BUY | 200 | $49,168.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $514.00 | 1.05% | 1 |
| 2026-11-05 15:07:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $510.00 | 1.04% | 1 |
| 2026-11-05 15:06:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $524.00 | 1.06% | 1 |
| 2026-11-05 15:05:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:04:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $512.00 | 1.04% | 1 |
| 2026-11-05 15:03:00 | $246.24 | BUY | 200 | $49,248.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:02:00 | $246.33 | BUY | 200 | $49,265.00 | 2026-11-06 11:58:00 | $248.87 | Sold | $509.00 | 1.03% | 1 |
| 2026-11-05 14:08:00 | $246.50 | BUY | 200 | $49,300.00 | 2026-11-06 12:44:00 | $249.01 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 14:07:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-11-06 14:43:00 | $249.57 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 14:06:00 | $247.13 | BUY | 200 | $49,426.00 | 2026-11-06 14:44:00 | $249.64 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $247.38 | BUY | 200 | $49,476.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $508.00 | 1.03% | 1 |
| 2026-11-05 14:04:00 | $247.63 | BUY | 200 | $49,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $247.57 | BUY | 200 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $247.62 | BUY | 200 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $247.42 | BUY | 200 | $49,484.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $516.00 | 1.04% | 1 |
| 2026-11-05 14:00:00 | $247.65 | BUY | 200 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $247.64 | BUY | 200 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $247.63 | BUY | 200 | $49,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $247.68 | BUY | 200 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $247.54 | BUY | 200 | $49,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $247.44 | BUY | 200 | $49,488.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $512.00 | 1.03% | 1 |
| 2026-11-05 13:49:00 | $247.60 | BUY | 200 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $247.54 | BUY | 200 | $49,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $247.61 | BUY | 200 | $49,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $247.56 | BUY | 200 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $247.50 | BUY | 200 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $247.48 | BUY | 200 | $49,495.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $505.00 | 1.02% | 1 |
| 2026-11-05 13:42:00 | $247.35 | BUY | 200 | $49,470.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $514.00 | 1.04% | 1 |
| 2026-11-05 13:41:00 | $247.32 | BUY | 200 | $49,464.60 | 2026-11-06 14:46:00 | $249.92 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-05 13:40:00 | $247.32 | BUY | 200 | $49,464.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:39:00 | $247.84 | BUY | 200 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $247.94 | BUY | 200 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $247.66 | BUY | 200 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $247.71 | BUY | 200 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $247.90 | BUY | 200 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $247.90 | BUY | 200 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $248.09 | BUY | 200 | $49,618.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $248.04 | BUY | 200 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $247.91 | BUY | 200 | $49,582.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $248.06 | BUY | 200 | $49,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $248.07 | BUY | 200 | $49,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $247.83 | BUY | 200 | $49,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $247.63 | BUY | 200 | $49,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $247.67 | BUY | 200 | $49,534.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $247.70 | BUY | 200 | $49,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $247.86 | BUY | 200 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $247.95 | BUY | 200 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $247.86 | BUY | 200 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $248.03 | BUY | 200 | $49,606.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $247.59 | BUY | 200 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $247.94 | BUY | 200 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $248.08 | BUY | 200 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $247.72 | BUY | 200 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $248.01 | BUY | 200 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $247.95 | BUY | 200 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $248.11 | BUY | 200 | $49,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $248.10 | BUY | 200 | $49,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $247.96 | BUY | 200 | $49,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $247.55 | BUY | 200 | $49,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $247.73 | BUY | 200 | $49,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $248.02 | BUY | 200 | $49,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $248.35 | BUY | 200 | $49,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $248.65 | BUY | 200 | $49,730.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $248.56 | BUY | 200 | $49,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $248.42 | BUY | 200 | $49,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $248.71 | BUY | 200 | $49,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $248.49 | BUY | 200 | $49,698.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $248.55 | BUY | 200 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $248.54 | BUY | 200 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $248.81 | BUY | 200 | $49,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $248.99 | BUY | 200 | $49,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $248.95 | BUY | 200 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $248.96 | BUY | 200 | $49,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $248.94 | BUY | 200 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $248.78 | BUY | 200 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $249.00 | BUY | 200 | $49,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $248.77 | BUY | 200 | $49,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $248.86 | BUY | 200 | $49,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $248.86 | BUY | 200 | $49,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $248.97 | BUY | 200 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $248.55 | BUY | 200 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $249.50 | BUY | 200 | $49,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $249.83 | BUY | 200 | $49,966.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $249.61 | BUY | 200 | $49,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $249.52 | BUY | 200 | $49,904.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $249.90 | BUY | 200 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $250.03 | BUY | 200 | $50,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $250.13 | BUY | 200 | $50,026.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $250.42 | BUY | 200 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $250.58 | BUY | 200 | $50,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $250.76 | BUY | 200 | $50,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $250.53 | BUY | 200 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $250.94 | BUY | 200 | $50,188.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $251.01 | BUY | 200 | $50,202.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $251.10 | BUY | 200 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $251.37 | BUY | 200 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $251.24 | BUY | 200 | $50,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $251.74 | BUY | 200 | $50,348.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $252.00 | BUY | 200 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $252.43 | BUY | 200 | $50,486.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $252.56 | BUY | 200 | $50,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $252.60 | BUY | 200 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $252.64 | BUY | 200 | $50,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $252.84 | BUY | 200 | $50,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $253.30 | BUY | 200 | $50,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $253.31 | BUY | 200 | $50,662.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $253.24 | BUY | 200 | $50,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $253.30 | BUY | 200 | $50,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $253.26 | BUY | 200 | $50,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $253.52 | BUY | 200 | $50,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $254.30 | BUY | 200 | $50,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $254.92 | BUY | 200 | $50,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $255.44 | BUY | 200 | $51,088.00 | - | - | Hold | - | - | 3 |
| 2026-10-30 09:35:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $254.81 | SELL | 210 | $53,510.10 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $255.57 | SELL | 210 | $53,669.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $255.32 | SELL | 210 | $53,617.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $255.01 | SELL | 210 | $53,552.10 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $255.28 | SELL | 210 | $53,608.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $255.13 | SELL | 210 | $53,577.30 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $255.00 | SELL | 210 | $53,550.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $254.78 | SELL | 210 | $53,503.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $254.75 | SELL | 210 | $53,497.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $254.22 | SELL | 210 | $53,386.20 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $253.61 | SELL | 210 | $53,258.10 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $253.56 | SELL | 210 | $53,247.60 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $253.82 | SELL | 210 | $53,302.20 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $257.46 | SELL | 210 | $54,066.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $257.90 | SELL | 210 | $54,159.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $257.90 | SELL | 210 | $54,159.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $257.51 | SELL | 210 | $54,077.10 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $257.64 | SELL | 210 | $54,104.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $257.83 | SELL | 210 | $54,144.30 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $257.86 | SELL | 210 | $54,150.60 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $257.71 | SELL | 210 | $54,119.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $258.12 | SELL | 210 | $54,205.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $257.53 | SELL | 210 | $54,081.30 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $257.64 | SELL | 210 | $54,104.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $257.76 | SELL | 210 | $54,129.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $257.99 | SELL | 210 | $54,177.90 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $258.30 | SELL | 210 | $54,243.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $258.30 | SELL | 210 | $54,243.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $257.99 | SELL | 210 | $54,177.90 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $257.67 | SELL | 210 | $54,110.70 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $257.91 | SELL | 210 | $54,161.10 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $257.93 | SELL | 210 | $54,165.30 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $258.05 | SELL | 210 | $54,190.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $257.84 | SELL | 210 | $54,146.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $258.02 | SELL | 210 | $54,184.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $258.32 | SELL | 210 | $54,247.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $258.05 | SELL | 210 | $54,190.50 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $256.09 | SELL | 210 | $53,778.90 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $256.06 | SELL | 210 | $53,772.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $256.43 | SELL | 210 | $53,850.30 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $256.07 | SELL | 210 | $53,774.70 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $256.15 | SELL | 210 | $53,791.50 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $253.21 | SELL | 210 | $53,173.90 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $253.35 | SELL | 210 | $53,202.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $253.23 | SELL | 210 | $53,178.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $253.54 | SELL | 210 | $53,243.40 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $253.49 | SELL | 210 | $53,232.90 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $253.22 | SELL | 210 | $53,176.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $253.21 | SELL | 210 | $53,174.10 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $252.96 | SELL | 200 | $50,592.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $253.03 | SELL | 200 | $50,606.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $253.06 | SELL | 200 | $50,612.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $253.34 | SELL | 200 | $50,668.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $252.94 | SELL | 200 | $50,588.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $253.10 | SELL | 200 | $50,620.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $253.17 | SELL | 200 | $50,634.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $253.04 | SELL | 200 | $50,608.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $253.27 | SELL | 200 | $50,654.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $253.94 | SELL | 200 | $50,788.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $253.49 | SELL | 200 | $50,698.00 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $253.19 | SELL | 200 | $50,638.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $253.48 | SELL | 200 | $50,696.00 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $253.12 | SELL | 200 | $50,624.00 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $253.40 | SELL | 200 | $50,680.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $253.84 | SELL | 210 | $53,306.40 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $253.74 | SELL | 210 | $53,285.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $253.70 | SELL | 210 | $53,277.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $253.71 | SELL | 210 | $53,279.10 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $254.09 | SELL | 210 | $53,358.90 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $254.20 | SELL | 210 | $53,382.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $253.49 | SELL | 210 | $53,232.90 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $253.43 | SELL | 210 | $53,220.30 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $253.93 | SELL | 210 | $53,325.30 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $254.05 | SELL | 210 | $53,350.50 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $254.13 | SELL | 210 | $53,367.30 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $254.16 | SELL | 210 | $53,373.60 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $254.09 | SELL | 210 | $53,358.90 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $253.93 | SELL | 210 | $53,325.30 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $254.29 | SELL | 210 | $53,400.90 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $254.27 | SELL | 210 | $53,396.70 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $254.08 | SELL | 210 | $53,356.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $253.06 | SELL | 210 | $53,142.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $253.67 | SELL | 210 | $53,270.70 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $253.30 | SELL | 210 | $53,193.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $253.43 | SELL | 210 | $53,220.30 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $252.89 | SELL | 210 | $53,106.90 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $252.58 | SELL | 210 | $53,041.80 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $252.56 | SELL | 210 | $53,037.60 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $252.44 | SELL | 210 | $53,012.40 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $252.25 | SELL | 210 | $52,972.50 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $252.37 | SELL | 210 | $52,997.70 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $252.47 | SELL | 210 | $53,018.70 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $252.43 | SELL | 210 | $53,010.30 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $252.66 | SELL | 210 | $53,058.60 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $252.35 | SELL | 210 | $52,993.50 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $252.37 | SELL | 210 | $52,997.70 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $252.35 | SELL | 210 | $52,993.50 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $252.58 | SELL | 210 | $53,041.80 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $252.53 | SELL | 210 | $53,031.30 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $252.68 | SELL | 210 | $53,062.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $252.88 | SELL | 210 | $53,104.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $252.70 | SELL | 210 | $53,067.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $252.72 | SELL | 210 | $53,071.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $252.07 | SELL | 210 | $52,934.70 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $252.10 | SELL | 210 | $52,941.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $251.83 | SELL | 210 | $52,884.30 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $251.97 | SELL | 210 | $52,913.70 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $252.01 | SELL | 210 | $52,922.10 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $252.22 | SELL | 210 | $52,966.20 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $252.21 | SELL | 210 | $52,964.10 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $252.10 | SELL | 210 | $52,941.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $252.20 | SELL | 210 | $52,962.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $252.01 | SELL | 210 | $52,922.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $251.47 | SELL | 210 | $52,809.30 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $251.32 | SELL | 210 | $52,777.20 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $251.26 | SELL | 210 | $52,764.60 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $251.23 | SELL | 210 | $52,758.30 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $251.65 | SELL | 210 | $52,846.50 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $251.23 | SELL | 210 | $52,758.30 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $252.11 | SELL | 210 | $52,943.10 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $252.35 | SELL | 210 | $52,993.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $252.66 | SELL | 210 | $53,058.60 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $251.64 | SELL | 210 | $52,844.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $251.04 | SELL | 210 | $52,718.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $250.97 | SELL | 210 | $52,703.70 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $250.96 | SELL | 210 | $52,701.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $249.82 | SELL | 210 | $52,461.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $249.58 | SELL | 210 | $52,410.80 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $246.92 | SELL | 210 | $51,853.10 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $246.34 | SELL | 210 | $51,731.90 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $246.75 | SELL | 210 | $51,817.50 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $246.13 | SELL | 210 | $51,686.20 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $244.80 | SELL | 210 | $51,408.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $243.62 | SELL | 220 | $53,595.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $243.44 | SELL | 220 | $53,555.70 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $243.57 | SELL | 220 | $53,584.30 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $243.80 | SELL | 220 | $53,636.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $243.84 | SELL | 220 | $53,644.80 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $243.56 | SELL | 220 | $53,583.70 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $243.63 | SELL | 220 | $53,598.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $243.65 | SELL | 220 | $53,603.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $243.67 | SELL | 220 | $53,607.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $243.50 | SELL | 220 | $53,568.90 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $243.45 | SELL | 220 | $53,559.30 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $243.47 | SELL | 220 | $53,563.40 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $243.45 | SELL | 220 | $53,559.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $243.52 | SELL | 220 | $53,574.40 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $243.47 | SELL | 220 | $53,563.40 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $243.61 | SELL | 220 | $53,594.20 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $243.89 | SELL | 220 | $53,655.80 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $243.85 | SELL | 220 | $53,647.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $244.12 | SELL | 220 | $53,706.40 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $244.17 | SELL | 220 | $53,717.40 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $244.17 | SELL | 220 | $53,716.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $244.23 | SELL | 220 | $53,730.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $244.22 | SELL | 220 | $53,728.40 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $243.96 | SELL | 220 | $53,671.20 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $244.00 | SELL | 220 | $53,680.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $243.75 | SELL | 220 | $53,625.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $243.77 | SELL | 220 | $53,629.40 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $243.93 | SELL | 220 | $53,664.60 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $244.00 | SELL | 220 | $53,680.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $244.22 | SELL | 220 | $53,728.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $244.17 | SELL | 220 | $53,717.40 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $244.12 | SELL | 220 | $53,705.50 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $244.10 | SELL | 220 | $53,701.50 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $244.13 | SELL | 220 | $53,708.60 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $244.08 | SELL | 220 | $53,698.70 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $244.09 | SELL | 220 | $53,699.80 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $243.99 | SELL | 220 | $53,677.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $244.32 | SELL | 220 | $53,750.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $244.10 | SELL | 220 | $53,702.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $244.32 | SELL | 220 | $53,750.40 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $244.13 | SELL | 220 | $53,708.60 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $243.87 | SELL | 220 | $53,651.40 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $243.98 | SELL | 220 | $53,675.60 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $244.00 | SELL | 220 | $53,680.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $243.94 | SELL | 220 | $53,666.80 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $243.79 | SELL | 220 | $53,633.80 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $243.63 | SELL | 220 | $53,598.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $243.67 | SELL | 220 | $53,607.40 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $243.65 | SELL | 220 | $53,603.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $243.81 | SELL | 220 | $53,638.20 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $244.05 | SELL | 220 | $53,691.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $244.01 | SELL | 220 | $53,682.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $243.97 | SELL | 220 | $53,673.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $244.41 | SELL | 220 | $53,770.20 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $244.25 | SELL | 220 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $244.31 | SELL | 220 | $53,748.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $244.16 | SELL | 220 | $53,715.20 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $244.13 | SELL | 220 | $53,708.30 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $244.20 | SELL | 220 | $53,724.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $244.20 | SELL | 220 | $53,724.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $244.12 | SELL | 220 | $53,706.40 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $244.49 | SELL | 220 | $53,787.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $244.07 | SELL | 220 | $53,695.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $244.35 | SELL | 220 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $243.84 | SELL | 220 | $53,644.80 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $243.91 | SELL | 220 | $53,660.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $244.29 | SELL | 220 | $53,743.80 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $244.63 | SELL | 220 | $53,818.60 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $243.97 | SELL | 220 | $53,673.40 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $244.06 | SELL | 220 | $53,693.20 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $243.83 | SELL | 220 | $53,642.60 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $243.92 | SELL | 220 | $53,662.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $244.25 | SELL | 220 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $244.43 | SELL | 220 | $53,774.60 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $244.16 | SELL | 220 | $53,715.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $243.94 | SELL | 220 | $53,666.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $243.50 | SELL | 220 | $53,570.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $243.45 | SELL | 220 | $53,559.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $243.19 | SELL | 220 | $53,501.80 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $243.28 | SELL | 220 | $53,521.60 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $243.23 | SELL | 220 | $53,510.60 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $243.22 | SELL | 220 | $53,508.40 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $243.09 | SELL | 220 | $53,479.80 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $243.09 | SELL | 220 | $53,479.80 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $243.26 | SELL | 220 | $53,517.20 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $243.07 | SELL | 220 | $53,475.40 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $242.95 | SELL | 220 | $53,449.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $243.31 | SELL | 220 | $53,528.20 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $243.17 | SELL | 220 | $53,497.40 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $243.36 | SELL | 220 | $53,539.20 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $243.36 | SELL | 220 | $53,539.20 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $243.35 | SELL | 220 | $53,537.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $243.14 | SELL | 220 | $53,490.80 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $243.36 | SELL | 220 | $53,539.20 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $242.93 | SELL | 220 | $53,444.60 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $243.05 | SELL | 220 | $53,471.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $242.92 | SELL | 220 | $53,442.40 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $243.44 | SELL | 220 | $53,556.80 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $243.23 | SELL | 220 | $53,510.60 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $243.39 | SELL | 220 | $53,545.80 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $243.32 | SELL | 220 | $53,530.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $242.95 | SELL | 220 | $53,449.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $243.05 | SELL | 220 | $53,471.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $242.93 | SELL | 220 | $53,444.60 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $242.93 | SELL | 220 | $53,444.60 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $243.44 | SELL | 220 | $53,556.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $243.20 | SELL | 220 | $53,504.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $242.94 | SELL | 220 | $53,446.80 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $243.24 | SELL | 220 | $53,512.80 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $242.76 | SELL | 220 | $53,407.20 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $242.77 | SELL | 220 | $53,409.40 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $243.27 | SELL | 220 | $53,519.40 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $243.49 | SELL | 220 | $53,567.80 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $243.19 | SELL | 220 | $53,501.80 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $242.89 | SELL | 220 | $53,435.80 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $242.63 | SELL | 220 | $53,378.60 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $242.99 | SELL | 220 | $53,457.80 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $242.78 | SELL | 220 | $53,411.60 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $242.52 | SELL | 220 | $53,354.40 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $242.41 | SELL | 220 | $53,330.20 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $242.39 | SELL | 220 | $53,325.80 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $242.66 | SELL | 220 | $53,385.20 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $243.40 | SELL | 220 | $53,548.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $242.69 | SELL | 220 | $53,391.80 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $242.60 | SELL | 220 | $53,372.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $242.63 | SELL | 220 | $53,378.60 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $242.65 | SELL | 220 | $53,383.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $242.31 | SELL | 220 | $53,308.20 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $242.16 | SELL | 220 | $53,275.20 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $242.11 | SELL | 220 | $53,264.20 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $241.34 | SELL | 220 | $53,094.80 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $240.79 | SELL | 220 | $52,973.80 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $240.73 | SELL | 220 | $52,960.60 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $240.48 | SELL | 220 | $52,905.60 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $241.23 | SELL | 220 | $53,070.60 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $241.11 | SELL | 220 | $53,044.20 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $240.78 | SELL | 220 | $52,971.60 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $240.98 | SELL | 220 | $53,015.60 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $240.66 | SELL | 220 | $52,945.20 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $240.83 | SELL | 220 | $52,982.60 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $240.40 | SELL | 220 | $52,888.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $240.58 | SELL | 220 | $52,927.60 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $240.79 | SELL | 220 | $52,973.80 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $240.60 | SELL | 220 | $52,932.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $240.63 | SELL | 220 | $52,938.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $241.21 | SELL | 220 | $53,066.20 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $241.12 | SELL | 220 | $53,046.40 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $241.00 | SELL | 220 | $53,020.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $240.47 | SELL | 220 | $52,903.40 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $240.75 | SELL | 220 | $52,965.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $239.25 | SELL | 220 | $52,633.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $240.18 | SELL | 220 | $52,839.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $240.37 | SELL | 220 | $52,881.40 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $240.56 | SELL | 220 | $52,923.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $240.29 | SELL | 220 | $52,863.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $240.75 | SELL | 220 | $52,965.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $240.82 | SELL | 220 | $52,980.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $240.59 | SELL | 220 | $52,929.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $240.86 | SELL | 220 | $52,989.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $240.89 | SELL | 220 | $52,995.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $240.46 | SELL | 220 | $52,901.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $240.62 | SELL | 220 | $52,936.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $216.82 | BUY | 230 | $49,868.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,731.31 | 9.49% | 4 |
| 2026-10-08 15:28:00 | $216.95 | BUY | 230 | $49,898.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,701.20 | 9.42% | 4 |
| 2026-10-08 15:27:00 | $216.79 | BUY | 230 | $49,860.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,738.85 | 9.5% | 4 |
| 2026-10-08 15:26:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,740.30 | 9.51% | 4 |
| 2026-10-08 15:25:00 | $216.73 | BUY | 230 | $49,847.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,751.80 | 9.53% | 4 |
| 2026-10-08 15:24:00 | $216.73 | BUY | 230 | $49,847.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,752.70 | 9.53% | 4 |
| 2026-10-08 15:23:00 | $216.82 | BUY | 230 | $49,867.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,732.25 | 9.49% | 4 |
| 2026-10-08 15:21:00 | $216.95 | BUY | 230 | $49,899.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,700.37 | 9.42% | 4 |
| 2026-10-08 15:19:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,724.20 | 9.47% | 4 |
| 2026-10-08 15:18:00 | $216.86 | BUY | 230 | $49,876.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,723.05 | 9.47% | 4 |
| 2026-10-08 12:47:00 | $216.84 | BUY | 230 | $49,873.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,726.61 | 9.48% | 4 |
| 2026-10-08 12:46:00 | $216.89 | BUY | 230 | $49,884.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,715.00 | 9.45% | 4 |
| 2026-10-08 12:45:00 | $216.80 | BUY | 230 | $49,864.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,734.78 | 9.5% | 4 |
| 2026-10-08 12:44:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,735.70 | 9.5% | 4 |
| 2026-10-08 12:43:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,749.50 | 9.53% | 4 |
| 2026-10-08 12:42:00 | $216.66 | BUY | 230 | $49,832.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,767.09 | 9.57% | 4 |
| 2026-10-08 12:41:00 | $216.79 | BUY | 230 | $49,862.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,736.90 | 9.5% | 4 |
| 2026-10-08 12:40:00 | $216.73 | BUY | 230 | $49,847.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,751.80 | 9.53% | 4 |
| 2026-10-08 12:39:00 | $216.67 | BUY | 230 | $49,834.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,765.60 | 9.56% | 4 |
| 2026-10-08 12:38:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,781.70 | 9.6% | 4 |
| 2026-10-08 12:36:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,758.70 | 9.55% | 4 |
| 2026-10-08 12:35:00 | $216.88 | BUY | 230 | $49,882.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,717.60 | 9.46% | 4 |
| 2026-10-08 12:34:00 | $216.95 | BUY | 230 | $49,897.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,702.35 | 9.42% | 4 |
| 2026-10-08 12:33:00 | $216.92 | BUY | 230 | $49,891.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,707.82 | 9.44% | 4 |
| 2026-10-08 12:32:00 | $216.96 | BUY | 230 | $49,899.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,699.80 | 9.42% | 4 |
| 2026-10-08 12:30:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,724.20 | 9.47% | 4 |
| 2026-10-08 12:16:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,721.90 | 9.47% | 4 |
| 2026-10-08 12:15:00 | $216.74 | BUY | 230 | $49,849.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,750.65 | 9.53% | 4 |
| 2026-10-08 12:14:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,717.30 | 9.46% | 4 |
| 2026-10-08 12:10:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,694.30 | 9.41% | 4 |
| 2026-10-08 12:09:00 | $216.69 | BUY | 230 | $49,838.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,761.00 | 9.55% | 4 |
| 2026-10-08 12:08:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,749.50 | 9.53% | 4 |
| 2026-10-08 12:07:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,788.60 | 9.61% | 4 |
| 2026-10-08 12:06:00 | $216.62 | BUY | 230 | $49,821.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,778.25 | 9.59% | 4 |
| 2026-10-08 12:05:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,793.20 | 9.62% | 4 |
| 2026-10-08 12:04:00 | $216.71 | BUY | 230 | $49,843.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,756.40 | 9.54% | 4 |
| 2026-10-08 12:03:00 | $216.62 | BUY | 230 | $49,822.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,777.10 | 9.59% | 4 |
| 2026-10-08 12:02:00 | $216.73 | BUY | 230 | $49,846.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,752.95 | 9.54% | 4 |
| 2026-10-08 12:01:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,793.20 | 9.62% | 4 |
| 2026-10-08 12:00:00 | $216.62 | BUY | 230 | $49,822.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,777.10 | 9.59% | 4 |
| 2026-10-08 11:59:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,889.80 | 9.84% | 4 |
| 2026-10-08 11:58:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,926.60 | 9.92% | 4 |
| 2026-10-08 11:57:00 | $216.20 | BUY | 230 | $49,724.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,874.85 | 9.8% | 4 |
| 2026-10-08 11:56:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,857.60 | 9.77% | 4 |
| 2026-10-08 11:55:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,871.40 | 9.8% | 4 |
| 2026-10-08 11:54:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,896.70 | 9.85% | 4 |
| 2026-10-08 11:53:00 | $215.99 | BUY | 230 | $49,677.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,922.00 | 9.91% | 4 |
| 2026-10-08 11:52:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,912.80 | 9.89% | 4 |
| 2026-10-08 11:51:00 | $216.35 | BUY | 230 | $49,760.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,839.20 | 9.72% | 4 |
| 2026-10-08 11:50:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,850.70 | 9.75% | 4 |
| 2026-10-08 11:49:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,724.20 | 9.47% | 4 |
| 2026-10-08 11:48:00 | $216.66 | BUY | 230 | $49,831.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,767.90 | 9.57% | 4 |
| 2026-10-08 11:47:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,784.00 | 9.6% | 4 |
| 2026-10-08 11:46:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,742.60 | 9.51% | 4 |
| 2026-10-08 11:45:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,754.10 | 9.54% | 4 |
| 2026-10-08 11:44:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,733.40 | 9.49% | 4 |
| 2026-10-08 11:43:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,721.90 | 9.47% | 4 |
| 2026-10-08 11:42:00 | $216.79 | BUY | 230 | $49,860.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,739.15 | 9.5% | 4 |
| 2026-10-08 11:41:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,744.90 | 9.52% | 4 |
| 2026-10-08 11:40:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,758.70 | 9.55% | 4 |
| 2026-10-08 11:39:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,733.40 | 9.49% | 4 |
| 2026-10-08 11:38:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,754.10 | 9.54% | 4 |
| 2026-10-08 11:37:00 | $216.48 | BUY | 230 | $49,790.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,809.30 | 9.66% | 4 |
| 2026-10-08 11:36:00 | $216.64 | BUY | 230 | $49,827.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,772.50 | 9.58% | 4 |
| 2026-10-08 11:35:00 | $216.73 | BUY | 230 | $49,847.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,751.80 | 9.53% | 4 |
| 2026-10-08 11:34:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,717.30 | 9.46% | 4 |
| 2026-10-08 11:33:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,689.70 | 9.4% | 4 |
| 2026-10-08 11:32:00 | $217.72 | BUY | 230 | $50,076.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,523.64 | 9.03% | 4 |
| 2026-10-08 11:31:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,567.80 | 9.13% | 4 |
| 2026-10-08 11:30:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,526.40 | 9.04% | 4 |
| 2026-10-08 11:29:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,535.60 | 9.06% | 4 |
| 2026-10-08 11:25:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,496.50 | 8.97% | 4 |
| 2026-10-08 11:23:00 | $217.95 | BUY | 230 | $50,128.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,471.20 | 8.92% | 4 |
| 2026-10-08 11:15:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,519.50 | 9.02% | 4 |
| 2026-10-08 11:14:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,510.30 | 9% | 4 |
| 2026-10-08 10:32:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,494.20 | 8.97% | 4 |
| 2026-10-08 10:31:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,618.40 | 9.24% | 4 |
| 2026-10-08 10:30:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,616.10 | 9.24% | 4 |
| 2026-10-08 10:29:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,655.20 | 9.32% | 4 |
| 2026-10-08 10:28:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,606.90 | 9.22% | 4 |
| 2026-10-08 10:27:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,577.00 | 9.15% | 4 |
| 2026-10-08 10:26:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,494.20 | 8.97% | 4 |
| 2026-10-08 10:25:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,434.40 | 8.84% | 4 |
| 2026-10-08 10:24:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,425.20 | 8.82% | 4 |
| 2026-10-08 10:23:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,512.60 | 9.01% | 4 |
| 2026-10-08 10:22:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,443.60 | 8.86% | 4 |
| 2026-10-08 10:21:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,498.80 | 8.98% | 4 |
| 2026-10-08 10:20:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,609.20 | 9.22% | 4 |
| 2026-10-08 10:19:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,602.30 | 9.21% | 4 |
| 2026-10-08 10:18:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,526.40 | 9.04% | 4 |
| 2026-10-08 10:17:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,347.00 | 8.65% | 4 |
| 2026-10-08 10:15:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,287.20 | 8.52% | 4 |
| 2026-10-08 10:14:00 | $218.86 | BUY | 230 | $50,337.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,261.90 | 8.47% | 4 |
| 2026-10-06 10:55:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,383.80 | 8.73% | 6 |
| 2026-10-06 10:53:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,303.30 | 8.56% | 6 |
| 2026-10-06 10:52:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,305.60 | 8.56% | 6 |
| 2026-10-06 10:51:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,317.10 | 8.59% | 6 |
| 2026-10-06 10:50:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,372.30 | 8.71% | 6 |
| 2026-10-06 10:49:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,388.40 | 8.74% | 6 |
| 2026-10-06 10:48:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,386.10 | 8.73% | 6 |
| 2026-10-06 10:47:00 | $218.41 | BUY | 230 | $50,234.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,365.74 | 8.69% | 6 |
| 2026-10-06 10:46:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,388.40 | 8.74% | 6 |
| 2026-10-06 10:45:00 | $218.64 | BUY | 230 | $50,287.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,312.50 | 8.58% | 6 |
| 2026-10-06 10:44:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,358.50 | 8.68% | 6 |
| 2026-10-06 10:43:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,393.00 | 8.75% | 6 |
| 2026-10-06 10:42:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,457.40 | 8.89% | 6 |
| 2026-10-06 10:41:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,406.80 | 8.78% | 6 |
| 2026-10-06 10:40:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,370.00 | 8.7% | 6 |
| 2026-10-06 10:39:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,374.60 | 8.71% | 6 |
| 2026-10-06 10:38:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,321.70 | 8.6% | 6 |
| 2026-10-06 10:37:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,459.70 | 8.89% | 6 |
| 2026-10-06 10:36:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,282.60 | 8.51% | 6 |
| 2026-10-06 10:35:00 | $219.10 | BUY | 230 | $50,393.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,206.70 | 8.35% | 6 |
| 2026-10-06 10:34:00 | $219.05 | BUY | 230 | $50,381.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,218.20 | 8.37% | 6 |
| 2026-10-06 10:33:00 | $219.08 | BUY | 230 | $50,388.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,211.30 | 8.36% | 6 |
| 2026-10-06 10:32:00 | $219.26 | BUY | 230 | $50,430.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,169.28 | 8.27% | 6 |
| 2026-10-06 10:29:00 | $218.82 | BUY | 230 | $50,328.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,271.10 | 8.49% | 6 |
| 2026-10-06 10:28:00 | $219.08 | BUY | 230 | $50,388.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,211.30 | 8.36% | 6 |
| 2026-10-06 10:27:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,232.00 | 8.4% | 6 |
| 2026-10-06 10:26:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,291.80 | 8.53% | 6 |
| 2026-10-06 10:25:00 | $218.85 | BUY | 230 | $50,335.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,264.20 | 8.47% | 6 |
| 2026-10-06 10:24:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,165.30 | 8.26% | 6 |
| 2026-10-06 10:23:00 | $219.21 | BUY | 230 | $50,418.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,181.40 | 8.29% | 6 |
| 2026-10-06 10:22:00 | $219.55 | BUY | 230 | $50,496.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,103.20 | 8.13% | 6 |
| 2026-10-06 10:21:00 | $219.49 | BUY | 230 | $50,482.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,117.00 | 8.16% | 6 |
| 2026-10-06 10:20:00 | $219.38 | BUY | 230 | $50,457.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,142.30 | 8.21% | 6 |
| 2026-10-06 10:19:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,114.70 | 8.15% | 6 |
| 2026-10-06 10:18:00 | $219.83 | BUY | 230 | $50,560.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,038.80 | 7.99% | 6 |
| 2026-10-06 10:17:00 | $219.65 | BUY | 230 | $50,519.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,080.20 | 8.08% | 6 |
| 2026-10-06 10:15:00 | $220.39 | BUY | 230 | $50,689.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,910.00 | 7.71% | 6 |
| 2026-10-06 10:12:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,870.90 | 7.63% | 6 |
| 2026-10-06 10:11:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,951.40 | 7.8% | 6 |
| 2026-10-05 12:22:00 | $218.86 | BUY | 230 | $50,337.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,261.88 | 8.47% | 7 |
| 2026-10-05 12:17:00 | $219.01 | BUY | 230 | $50,372.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,227.15 | 8.39% | 7 |
| 2026-10-05 12:13:00 | $218.90 | BUY | 230 | $50,346.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,253.46 | 8.45% | 7 |
| 2026-10-05 12:12:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,296.40 | 8.54% | 7 |
| 2026-10-05 12:11:00 | $218.49 | BUY | 230 | $50,253.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,346.54 | 8.65% | 7 |
| 2026-10-05 12:10:00 | $218.48 | BUY | 230 | $50,249.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,350.31 | 8.66% | 7 |
| 2026-10-05 12:09:00 | $218.40 | BUY | 230 | $50,233.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,366.64 | 8.69% | 7 |
| 2026-10-05 12:08:00 | $218.42 | BUY | 230 | $50,237.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,362.36 | 8.68% | 7 |
| 2026-10-05 12:07:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,333.20 | 8.62% | 7 |
| 2026-10-05 12:06:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,342.40 | 8.64% | 7 |
| 2026-10-05 12:05:00 | $218.62 | BUY | 230 | $50,283.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,316.34 | 8.58% | 7 |
| 2026-10-05 12:04:00 | $218.61 | BUY | 230 | $50,279.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,320.55 | 8.59% | 7 |
| 2026-10-05 12:03:00 | $218.60 | BUY | 230 | $50,277.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,322.37 | 8.6% | 7 |
| 2026-10-05 12:02:00 | $218.61 | BUY | 230 | $50,280.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,319.72 | 8.59% | 7 |
| 2026-10-05 12:01:00 | $218.61 | BUY | 230 | $50,279.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,320.39 | 8.59% | 7 |
| 2026-10-05 12:00:00 | $218.57 | BUY | 230 | $50,272.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,327.73 | 8.61% | 7 |
| 2026-10-05 11:59:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,324.00 | 8.6% | 7 |
| 2026-10-05 11:58:00 | $219.04 | BUY | 230 | $50,379.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,220.02 | 8.38% | 7 |
| 2026-10-05 11:57:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,287.20 | 8.52% | 7 |
| 2026-10-05 11:56:00 | $218.97 | BUY | 230 | $50,362.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,237.13 | 8.41% | 7 |
| 2026-10-05 11:55:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,275.70 | 8.5% | 7 |
| 2026-10-05 11:53:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,289.50 | 8.53% | 7 |
| 2026-10-05 11:51:00 | $218.98 | BUY | 230 | $50,364.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,235.45 | 8.41% | 7 |
| 2026-10-05 11:48:00 | $218.84 | BUY | 230 | $50,333.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,266.41 | 8.48% | 7 |
| 2026-10-05 11:47:00 | $218.82 | BUY | 230 | $50,329.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,270.41 | 8.48% | 7 |
| 2026-10-05 11:46:00 | $218.93 | BUY | 230 | $50,354.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,244.88 | 8.43% | 7 |
| 2026-10-05 11:45:00 | $218.84 | BUY | 230 | $50,333.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,266.50 | 8.48% | 7 |
| 2026-10-05 11:44:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,229.70 | 8.4% | 7 |
| 2026-10-05 11:43:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,294.10 | 8.54% | 7 |
| 2026-10-05 11:42:00 | $218.97 | BUY | 230 | $50,363.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,236.60 | 8.41% | 7 |
| 2026-10-05 11:36:00 | $219.05 | BUY | 230 | $50,382.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,217.67 | 8.37% | 7 |
| 2026-10-05 11:31:00 | $219.06 | BUY | 230 | $50,383.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,216.73 | 8.37% | 7 |
| 2026-10-05 11:30:00 | $219.05 | BUY | 230 | $50,380.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,219.30 | 8.37% | 7 |
| 2026-10-05 11:29:00 | $219.05 | BUY | 230 | $50,381.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,218.20 | 8.37% | 7 |
| 2026-10-05 11:28:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,296.40 | 8.54% | 7 |
| 2026-10-05 11:27:00 | $218.61 | BUY | 230 | $50,279.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,319.95 | 8.59% | 7 |
| 2026-10-05 11:26:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,294.10 | 8.54% | 7 |
| 2026-10-05 11:25:00 | $218.55 | BUY | 230 | $50,266.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,333.64 | 8.62% | 7 |
| 2026-10-05 11:24:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,335.50 | 8.63% | 7 |
| 2026-10-05 11:23:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,307.90 | 8.57% | 7 |
| 2026-10-05 11:22:00 | $218.97 | BUY | 230 | $50,362.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,237.59 | 8.41% | 7 |
| 2026-10-05 11:21:00 | $218.91 | BUY | 230 | $50,349.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,250.40 | 8.44% | 7 |
| 2026-10-05 11:19:00 | $218.94 | BUY | 230 | $50,356.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,243.50 | 8.43% | 7 |
| 2026-10-05 11:18:00 | $218.90 | BUY | 230 | $50,347.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,252.70 | 8.45% | 7 |
| 2026-10-05 11:17:00 | $218.68 | BUY | 230 | $50,295.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,304.45 | 8.56% | 7 |
| 2026-10-05 11:16:00 | $218.88 | BUY | 230 | $50,342.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,257.30 | 8.46% | 7 |
| 2026-10-05 11:15:00 | $218.75 | BUY | 230 | $50,311.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,287.84 | 8.52% | 7 |
| 2026-10-05 11:14:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,291.80 | 8.53% | 7 |
| 2026-10-05 11:13:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,321.70 | 8.6% | 7 |
| 2026-10-05 11:12:00 | $218.79 | BUY | 230 | $50,321.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,278.00 | 8.5% | 7 |
| 2026-10-05 09:52:00 | $218.94 | BUY | 230 | $50,355.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,244.65 | 8.43% | 7 |
| 2026-10-05 09:51:00 | $218.83 | BUY | 230 | $50,330.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,268.80 | 8.48% | 7 |
| 2026-10-05 09:50:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,229.70 | 8.4% | 7 |
| 2026-10-05 09:49:00 | $218.81 | BUY | 230 | $50,326.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,273.40 | 8.49% | 7 |
| 2026-10-05 09:48:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,353.90 | 8.67% | 7 |
| 2026-10-05 09:47:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,381.50 | 8.72% | 7 |
| 2026-10-05 09:46:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,404.50 | 8.77% | 7 |
| 2026-10-05 09:45:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,356.20 | 8.67% | 7 |
| 2026-10-05 09:44:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,344.70 | 8.65% | 7 |
| 2026-10-05 09:43:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,347.00 | 8.65% | 7 |
| 2026-10-05 09:42:00 | $218.91 | BUY | 230 | $50,349.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,250.40 | 8.44% | 7 |
| 2026-10-05 09:41:00 | $219.09 | BUY | 230 | $50,390.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,209.00 | 8.35% | 7 |
| 2026-10-05 09:40:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,282.60 | 8.51% | 7 |
| 2026-10-05 09:39:00 | $219.21 | BUY | 230 | $50,417.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,181.81 | 8.29% | 7 |
| 2026-10-05 09:38:00 | $219.08 | BUY | 230 | $50,388.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,211.30 | 8.36% | 7 |
| 2026-10-05 09:37:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,275.70 | 8.5% | 7 |
| 2026-10-05 09:36:00 | $219.17 | BUY | 230 | $50,409.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,190.60 | 8.31% | 7 |
| 2026-10-05 09:35:00 | $219.57 | BUY | 230 | $50,501.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,098.60 | 8.12% | 7 |
| 2026-10-05 09:32:00 | $219.91 | BUY | 230 | $50,579.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,020.40 | 7.95% | 7 |
| 2026-10-05 09:31:00 | $219.64 | BUY | 230 | $50,517.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,082.50 | 8.08% | 7 |
| 2026-10-05 09:30:00 | $219.55 | BUY | 230 | $50,496.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,103.20 | 8.13% | 7 |
| 2026-10-02 15:59:00 | $219.99 | BUY | 230 | $50,597.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,002.00 | 7.91% | 10 |
| 2026-10-02 15:58:00 | $220.04 | BUY | 230 | $50,609.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,990.50 | 7.88% | 10 |
| 2026-10-02 15:57:00 | $219.97 | BUY | 230 | $50,593.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,006.60 | 7.92% | 10 |
| 2026-10-02 15:56:00 | $220.12 | BUY | 230 | $50,627.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,972.10 | 7.85% | 10 |
| 2026-10-02 15:55:00 | $219.88 | BUY | 230 | $50,572.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,027.30 | 7.96% | 10 |
| 2026-10-02 15:54:00 | $220.02 | BUY | 230 | $50,604.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,995.10 | 7.89% | 10 |
| 2026-10-02 15:53:00 | $220.18 | BUY | 230 | $50,641.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,958.30 | 7.82% | 10 |
| 2026-10-02 15:52:00 | $220.16 | BUY | 230 | $50,636.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,962.90 | 7.83% | 10 |
| 2026-10-02 15:51:00 | $220.30 | BUY | 230 | $50,669.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,930.70 | 7.76% | 10 |
| 2026-10-02 15:50:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 15:49:00 | $220.07 | BUY | 230 | $50,616.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,983.60 | 7.87% | 10 |
| 2026-10-02 15:48:00 | $220.17 | BUY | 230 | $50,639.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,960.60 | 7.82% | 10 |
| 2026-10-02 15:47:00 | $219.99 | BUY | 230 | $50,597.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,002.00 | 7.91% | 10 |
| 2026-10-02 15:46:00 | $219.92 | BUY | 230 | $50,581.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,018.10 | 7.94% | 10 |
| 2026-10-02 15:45:00 | $220.04 | BUY | 230 | $50,609.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,990.50 | 7.88% | 10 |
| 2026-10-02 15:44:00 | $220.07 | BUY | 230 | $50,616.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,983.60 | 7.87% | 10 |
| 2026-10-02 15:43:00 | $220.35 | BUY | 230 | $50,681.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,918.12 | 7.73% | 10 |
| 2026-10-02 15:42:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 15:41:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,935.30 | 7.77% | 10 |
| 2026-10-02 15:40:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,898.50 | 7.69% | 10 |
| 2026-10-02 15:39:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,859.40 | 7.61% | 10 |
| 2026-10-02 15:38:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 15:37:00 | $220.70 | BUY | 230 | $50,761.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,838.70 | 7.56% | 10 |
| 2026-10-02 15:33:00 | $220.70 | BUY | 230 | $50,761.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,838.70 | 7.56% | 10 |
| 2026-10-02 15:29:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,831.80 | 7.55% | 10 |
| 2026-10-02 15:28:00 | $220.55 | BUY | 230 | $50,726.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,873.20 | 7.64% | 10 |
| 2026-10-02 15:27:00 | $220.49 | BUY | 230 | $50,712.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,887.55 | 7.67% | 10 |
| 2026-10-02 15:26:00 | $220.46 | BUY | 230 | $50,705.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,894.29 | 7.68% | 10 |
| 2026-10-02 15:25:00 | $220.42 | BUY | 230 | $50,696.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,903.10 | 7.7% | 10 |
| 2026-10-02 15:24:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,900.80 | 7.69% | 10 |
| 2026-10-02 15:23:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 15:22:00 | $220.54 | BUY | 230 | $50,724.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,874.79 | 7.64% | 10 |
| 2026-10-02 15:21:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 15:20:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 15:19:00 | $220.60 | BUY | 230 | $50,736.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,862.85 | 7.61% | 10 |
| 2026-10-02 15:18:00 | $220.55 | BUY | 230 | $50,726.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,873.04 | 7.64% | 10 |
| 2026-10-02 15:17:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 15:16:00 | $220.47 | BUY | 230 | $50,708.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,891.60 | 7.67% | 10 |
| 2026-10-02 15:15:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 15:14:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,898.50 | 7.69% | 10 |
| 2026-10-02 15:13:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,889.30 | 7.67% | 10 |
| 2026-10-02 15:12:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 15:11:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,889.30 | 7.67% | 10 |
| 2026-10-02 15:10:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 15:09:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 15:08:00 | $220.62 | BUY | 230 | $50,742.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.58 | 7.6% | 10 |
| 2026-10-02 15:07:00 | $220.74 | BUY | 230 | $50,769.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,830.40 | 7.54% | 10 |
| 2026-10-02 15:06:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,854.80 | 7.6% | 10 |
| 2026-10-02 15:05:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,859.40 | 7.61% | 10 |
| 2026-10-02 15:04:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,884.70 | 7.66% | 10 |
| 2026-10-02 15:03:00 | $220.70 | BUY | 230 | $50,761.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,838.70 | 7.56% | 10 |
| 2026-10-02 15:02:00 | $220.55 | BUY | 230 | $50,726.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,873.20 | 7.64% | 10 |
| 2026-10-02 15:01:00 | $220.57 | BUY | 230 | $50,731.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,868.60 | 7.63% | 10 |
| 2026-10-02 15:00:00 | $220.59 | BUY | 230 | $50,736.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,863.26 | 7.61% | 10 |
| 2026-10-02 14:59:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,912.30 | 7.72% | 10 |
| 2026-10-02 14:58:00 | $220.54 | BUY | 230 | $50,724.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,875.50 | 7.64% | 10 |
| 2026-10-02 14:57:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,850.20 | 7.59% | 10 |
| 2026-10-02 14:56:00 | $220.72 | BUY | 230 | $50,764.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,835.25 | 7.55% | 10 |
| 2026-10-02 14:55:00 | $220.66 | BUY | 230 | $50,751.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,847.90 | 7.58% | 10 |
| 2026-10-02 14:54:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,859.40 | 7.61% | 10 |
| 2026-10-02 14:52:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,831.80 | 7.55% | 10 |
| 2026-10-02 14:51:00 | $220.67 | BUY | 230 | $50,754.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,845.60 | 7.58% | 10 |
| 2026-10-02 14:32:00 | $220.71 | BUY | 230 | $50,763.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,836.40 | 7.56% | 10 |
| 2026-10-02 14:31:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 14:30:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 14:29:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,912.30 | 7.72% | 10 |
| 2026-10-02 14:28:00 | $220.30 | BUY | 230 | $50,669.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,929.76 | 7.76% | 10 |
| 2026-10-02 14:27:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,889.30 | 7.67% | 10 |
| 2026-10-02 14:26:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,933.00 | 7.76% | 10 |
| 2026-10-02 14:25:00 | $220.10 | BUY | 230 | $50,623.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,976.70 | 7.86% | 10 |
| 2026-10-02 14:24:00 | $220.01 | BUY | 230 | $50,602.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,997.40 | 7.9% | 10 |
| 2026-10-02 14:23:00 | $220.25 | BUY | 230 | $50,657.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,942.20 | 7.78% | 10 |
| 2026-10-02 14:22:00 | $220.18 | BUY | 230 | $50,642.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,957.36 | 7.81% | 10 |
| 2026-10-02 14:21:00 | $220.18 | BUY | 230 | $50,641.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,958.30 | 7.82% | 10 |
| 2026-10-02 14:20:00 | $220.23 | BUY | 230 | $50,652.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,946.78 | 7.79% | 10 |
| 2026-10-02 14:19:00 | $220.13 | BUY | 230 | $50,629.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,969.80 | 7.84% | 10 |
| 2026-10-02 14:18:00 | $220.14 | BUY | 230 | $50,632.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,967.50 | 7.84% | 10 |
| 2026-10-02 14:17:00 | $220.34 | BUY | 230 | $50,677.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,922.65 | 7.74% | 10 |
| 2026-10-02 14:16:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,884.70 | 7.66% | 10 |
| 2026-10-02 14:15:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,905.40 | 7.7% | 10 |
| 2026-10-02 14:14:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,935.30 | 7.77% | 10 |
| 2026-10-02 14:13:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,951.40 | 7.8% | 10 |
| 2026-10-02 14:12:00 | $220.25 | BUY | 230 | $50,657.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,942.20 | 7.78% | 10 |
| 2026-10-02 14:11:00 | $220.27 | BUY | 230 | $50,662.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,937.60 | 7.77% | 10 |
| 2026-10-02 14:10:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,965.20 | 7.83% | 10 |
| 2026-10-02 14:09:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 14:08:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,912.30 | 7.72% | 10 |
| 2026-10-02 14:07:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,923.80 | 7.74% | 10 |
| 2026-10-02 14:06:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,907.70 | 7.71% | 10 |
| 2026-10-02 14:05:00 | $220.52 | BUY | 230 | $50,719.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,880.10 | 7.65% | 10 |
| 2026-10-02 14:04:00 | $220.57 | BUY | 230 | $50,731.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,868.60 | 7.63% | 10 |
| 2026-10-02 14:03:00 | $220.55 | BUY | 230 | $50,726.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,873.20 | 7.64% | 10 |
| 2026-10-02 14:02:00 | $220.75 | BUY | 230 | $50,771.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,828.35 | 7.54% | 10 |
| 2026-10-02 14:01:00 | $220.76 | BUY | 230 | $50,773.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,826.05 | 7.54% | 10 |
| 2026-10-02 14:00:00 | $220.62 | BUY | 230 | $50,741.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,858.25 | 7.6% | 10 |
| 2026-10-02 13:59:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 13:58:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,850.20 | 7.59% | 10 |
| 2026-10-02 13:57:00 | $220.70 | BUY | 230 | $50,761.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,838.70 | 7.56% | 10 |
| 2026-10-02 13:56:00 | $220.75 | BUY | 230 | $50,772.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,827.20 | 7.54% | 10 |
| 2026-10-02 13:54:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,820.30 | 7.52% | 10 |
| 2026-10-02 13:53:00 | $220.76 | BUY | 230 | $50,774.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,824.90 | 7.53% | 10 |
| 2026-10-02 13:52:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 13:51:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 13:50:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 13:49:00 | $220.72 | BUY | 230 | $50,765.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,834.65 | 7.55% | 10 |
| 2026-10-02 13:48:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,852.50 | 7.59% | 10 |
| 2026-10-02 13:47:00 | $220.82 | BUY | 230 | $50,788.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,811.10 | 7.5% | 10 |
| 2026-10-02 13:46:00 | $220.74 | BUY | 230 | $50,770.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,829.50 | 7.54% | 10 |
| 2026-10-02 13:45:00 | $220.66 | BUY | 230 | $50,751.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,847.88 | 7.58% | 10 |
| 2026-10-02 13:44:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 13:43:00 | $220.81 | BUY | 230 | $50,786.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,813.40 | 7.51% | 10 |
| 2026-10-02 13:42:00 | $220.66 | BUY | 230 | $50,752.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,847.03 | 7.58% | 10 |
| 2026-10-02 13:41:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 13:40:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 13:39:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,850.20 | 7.59% | 10 |
| 2026-10-02 13:38:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,854.80 | 7.6% | 10 |
| 2026-10-02 13:37:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 13:36:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 13:35:00 | $220.71 | BUY | 230 | $50,763.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,836.40 | 7.56% | 10 |
| 2026-10-02 13:33:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,815.70 | 7.51% | 10 |
| 2026-10-02 13:32:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,820.30 | 7.52% | 10 |
| 2026-10-02 13:31:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,884.68 | 7.66% | 10 |
| 2026-10-02 13:30:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,815.70 | 7.51% | 10 |
| 2026-10-02 13:29:00 | $220.58 | BUY | 230 | $50,733.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,866.30 | 7.62% | 10 |
| 2026-10-02 13:28:00 | $220.54 | BUY | 230 | $50,724.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,875.50 | 7.64% | 10 |
| 2026-10-02 13:27:00 | $220.51 | BUY | 230 | $50,717.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,882.40 | 7.65% | 10 |
| 2026-10-02 13:26:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 13:25:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,900.80 | 7.69% | 10 |
| 2026-10-02 13:24:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,912.30 | 7.72% | 10 |
| 2026-10-02 13:23:00 | $220.54 | BUY | 230 | $50,724.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,875.50 | 7.64% | 10 |
| 2026-10-02 13:22:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,854.80 | 7.6% | 10 |
| 2026-10-02 13:21:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,852.50 | 7.59% | 10 |
| 2026-10-02 13:20:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 13:19:00 | $220.69 | BUY | 230 | $50,758.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,841.00 | 7.57% | 10 |
| 2026-10-02 13:18:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,900.80 | 7.69% | 10 |
| 2026-10-02 13:17:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,887.00 | 7.66% | 10 |
| 2026-10-02 13:16:00 | $220.57 | BUY | 230 | $50,731.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,868.60 | 7.63% | 10 |
| 2026-10-02 13:15:00 | $220.55 | BUY | 230 | $50,726.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,873.20 | 7.64% | 10 |
| 2026-10-02 13:14:00 | $220.75 | BUY | 230 | $50,772.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,827.20 | 7.54% | 10 |
| 2026-10-02 13:13:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,818.00 | 7.52% | 10 |
| 2026-10-02 13:12:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,859.40 | 7.61% | 10 |
| 2026-10-02 13:11:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,907.70 | 7.71% | 10 |
| 2026-10-02 13:10:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,907.70 | 7.71% | 10 |
| 2026-10-02 13:09:00 | $220.32 | BUY | 230 | $50,674.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,925.69 | 7.75% | 10 |
| 2026-10-02 13:08:00 | $220.30 | BUY | 230 | $50,668.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,930.95 | 7.76% | 10 |
| 2026-10-02 13:07:00 | $220.37 | BUY | 230 | $50,684.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,915.52 | 7.73% | 10 |
| 2026-10-02 13:06:00 | $220.35 | BUY | 230 | $50,680.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,919.20 | 7.73% | 10 |
| 2026-10-02 13:05:00 | $220.35 | BUY | 230 | $50,680.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,919.20 | 7.73% | 10 |
| 2026-10-02 13:04:00 | $220.35 | BUY | 230 | $50,680.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,919.20 | 7.73% | 10 |
| 2026-10-02 13:03:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,928.40 | 7.75% | 10 |
| 2026-10-02 13:02:00 | $220.46 | BUY | 230 | $50,705.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,893.90 | 7.68% | 10 |
| 2026-10-02 13:01:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,870.90 | 7.63% | 10 |
| 2026-10-02 13:00:00 | $220.22 | BUY | 230 | $50,651.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,948.25 | 7.79% | 10 |
| 2026-10-02 12:59:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,928.40 | 7.75% | 10 |
| 2026-10-02 12:58:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,939.90 | 7.78% | 10 |
| 2026-10-02 12:57:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,852.50 | 7.59% | 10 |
| 2026-10-02 12:56:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 12:55:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,797.30 | 7.47% | 10 |
| 2026-10-02 12:52:00 | $220.94 | BUY | 230 | $50,816.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,783.50 | 7.45% | 10 |
| 2026-10-02 12:51:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,884.70 | 7.66% | 10 |
| 2026-10-02 12:50:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,887.00 | 7.66% | 10 |
| 2026-10-02 12:49:00 | $220.48 | BUY | 230 | $50,710.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,889.16 | 7.67% | 10 |
| 2026-10-02 12:48:00 | $220.49 | BUY | 230 | $50,711.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,887.99 | 7.67% | 10 |
| 2026-10-02 12:47:00 | $220.70 | BUY | 230 | $50,761.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,838.70 | 7.56% | 10 |
| 2026-10-02 12:46:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,935.28 | 7.77% | 10 |
| 2026-10-02 12:45:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,889.30 | 7.67% | 10 |
| 2026-10-02 12:44:00 | $220.47 | BUY | 230 | $50,708.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,891.60 | 7.67% | 10 |
| 2026-10-02 12:43:00 | $220.36 | BUY | 230 | $50,681.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,918.05 | 7.73% | 10 |
| 2026-10-02 12:42:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,944.50 | 7.79% | 10 |
| 2026-10-02 12:41:00 | $220.54 | BUY | 230 | $50,724.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,875.50 | 7.64% | 10 |
| 2026-10-02 12:40:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,884.70 | 7.66% | 10 |
| 2026-10-02 12:39:00 | $220.81 | BUY | 230 | $50,786.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,813.47 | 7.51% | 10 |
| 2026-10-02 12:38:00 | $220.75 | BUY | 230 | $50,772.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,826.88 | 7.54% | 10 |
| 2026-10-02 12:37:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 12:36:00 | $220.81 | BUY | 230 | $50,786.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,813.40 | 7.51% | 10 |
| 2026-10-02 12:35:00 | $220.81 | BUY | 230 | $50,786.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,813.40 | 7.51% | 10 |
| 2026-10-02 12:34:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 12:33:00 | $220.63 | BUY | 230 | $50,745.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,854.36 | 7.6% | 10 |
| 2026-10-02 12:32:00 | $220.63 | BUY | 230 | $50,745.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,854.62 | 7.6% | 10 |
| 2026-10-02 12:31:00 | $220.66 | BUY | 230 | $50,751.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,847.90 | 7.58% | 10 |
| 2026-10-02 12:30:00 | $220.59 | BUY | 230 | $50,735.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,864.00 | 7.62% | 10 |
| 2026-10-02 12:29:00 | $220.76 | BUY | 230 | $50,774.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,824.90 | 7.53% | 10 |
| 2026-10-02 12:28:00 | $220.39 | BUY | 230 | $50,689.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,910.00 | 7.71% | 10 |
| 2026-10-02 12:27:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,923.80 | 7.74% | 10 |
| 2026-10-02 12:26:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,921.50 | 7.74% | 10 |
| 2026-10-02 12:25:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,905.40 | 7.7% | 10 |
| 2026-10-02 12:24:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,896.20 | 7.68% | 10 |
| 2026-10-02 12:23:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,923.80 | 7.74% | 10 |
| 2026-10-02 12:22:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,949.10 | 7.8% | 10 |
| 2026-10-02 12:21:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,921.50 | 7.74% | 10 |
| 2026-10-02 12:20:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,939.90 | 7.78% | 10 |
| 2026-10-02 12:19:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,923.80 | 7.74% | 10 |
| 2026-10-02 12:18:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,907.70 | 7.71% | 10 |
| 2026-10-02 12:17:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,870.90 | 7.63% | 10 |
| 2026-10-02 12:16:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,939.90 | 7.78% | 10 |
| 2026-10-02 12:15:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 12:14:00 | $220.52 | BUY | 230 | $50,719.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,880.10 | 7.65% | 10 |
| 2026-10-02 12:13:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,896.20 | 7.68% | 10 |
| 2026-10-02 12:12:00 | $220.61 | BUY | 230 | $50,739.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,860.55 | 7.61% | 10 |
| 2026-10-02 12:11:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,850.20 | 7.59% | 10 |
| 2026-10-02 12:10:00 | $221.07 | BUY | 230 | $50,846.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,753.60 | 7.38% | 10 |
| 2026-10-02 12:09:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,808.80 | 7.5% | 10 |
| 2026-10-02 12:08:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,788.10 | 7.46% | 10 |
| 2026-10-02 12:07:00 | $220.87 | BUY | 230 | $50,800.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,799.60 | 7.48% | 10 |
| 2026-10-02 12:06:00 | $220.81 | BUY | 230 | $50,786.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,813.40 | 7.51% | 10 |
| 2026-10-02 12:05:00 | $220.99 | BUY | 230 | $50,828.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,771.61 | 7.42% | 10 |
| 2026-10-02 12:04:00 | $221.06 | BUY | 230 | $50,843.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,755.90 | 7.39% | 10 |
| 2026-10-02 12:03:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,765.10 | 7.41% | 10 |
| 2026-10-02 12:02:00 | $220.85 | BUY | 230 | $50,795.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,804.20 | 7.49% | 10 |
| 2026-10-02 11:59:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,788.10 | 7.46% | 10 |
| 2026-10-02 11:58:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,797.30 | 7.47% | 10 |
| 2026-10-02 11:57:00 | $220.85 | BUY | 230 | $50,795.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,804.20 | 7.49% | 10 |
| 2026-10-02 11:56:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,765.10 | 7.41% | 10 |
| 2026-10-02 11:53:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,744.40 | 7.36% | 10 |
| 2026-10-02 11:18:00 | $221.04 | BUY | 230 | $50,839.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,760.50 | 7.4% | 10 |
| 2026-10-02 11:17:00 | $221.12 | BUY | 230 | $50,857.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,742.10 | 7.36% | 10 |
| 2026-10-02 11:16:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,769.70 | 7.42% | 10 |
| 2026-10-02 11:15:00 | $221.01 | BUY | 230 | $50,832.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,767.40 | 7.41% | 10 |
| 2026-10-02 11:14:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,808.80 | 7.5% | 10 |
| 2026-10-02 11:13:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,896.20 | 7.68% | 10 |
| 2026-10-02 11:12:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,852.50 | 7.59% | 10 |
| 2026-10-02 11:11:00 | $220.67 | BUY | 230 | $50,754.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,845.60 | 7.58% | 10 |
| 2026-10-02 11:10:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,820.30 | 7.52% | 10 |
| 2026-10-02 11:09:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,815.70 | 7.51% | 10 |
| 2026-10-02 11:08:00 | $221.01 | BUY | 230 | $50,832.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,767.40 | 7.41% | 10 |
| 2026-10-02 11:07:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,746.70 | 7.37% | 10 |
| 2026-10-02 11:06:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,765.10 | 7.41% | 10 |
| 2026-10-02 11:05:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,774.30 | 7.43% | 10 |
| 2026-10-02 11:04:00 | $221.07 | BUY | 230 | $50,846.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,753.60 | 7.38% | 10 |
| 2026-10-02 11:03:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,781.20 | 7.44% | 10 |
| 2026-10-02 11:02:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,721.40 | 7.31% | 10 |
| 2026-10-02 11:01:00 | $221.33 | BUY | 230 | $50,905.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,693.80 | 7.26% | 10 |
| 2026-10-02 11:00:00 | $221.33 | BUY | 230 | $50,905.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,693.80 | 7.26% | 10 |
| 2026-10-02 10:59:00 | $221.41 | BUY | 230 | $50,924.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,675.40 | 7.22% | 10 |
| 2026-10-02 10:58:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,744.40 | 7.36% | 10 |
| 2026-10-02 10:57:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,735.20 | 7.34% | 10 |
| 2026-10-02 10:56:00 | $221.23 | BUY | 230 | $50,882.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,716.80 | 7.3% | 10 |
| 2026-10-02 10:54:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,663.90 | 7.19% | 10 |
| 2026-10-02 10:53:00 | $221.37 | BUY | 230 | $50,915.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,684.60 | 7.24% | 10 |
| 2026-10-02 10:52:00 | $221.19 | BUY | 230 | $50,873.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,726.00 | 7.32% | 10 |
| 2026-10-02 10:51:00 | $221.47 | BUY | 230 | $50,938.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,661.60 | 7.19% | 10 |
| 2026-10-02 10:50:00 | $221.13 | BUY | 230 | $50,859.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,739.80 | 7.35% | 10 |
| 2026-10-02 10:49:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,765.10 | 7.41% | 10 |
| 2026-10-02 10:48:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,765.10 | 7.41% | 10 |
| 2026-10-02 10:47:00 | $220.91 | BUY | 230 | $50,809.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,790.40 | 7.46% | 10 |
| 2026-10-02 10:46:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,769.70 | 7.42% | 10 |
| 2026-10-02 10:45:00 | $221.41 | BUY | 230 | $50,924.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,675.40 | 7.22% | 10 |
| 2026-10-02 10:44:00 | $221.35 | BUY | 230 | $50,910.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,689.20 | 7.25% | 10 |
| 2026-10-02 10:43:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,735.20 | 7.34% | 10 |
| 2026-10-02 10:42:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,663.90 | 7.19% | 10 |
| 2026-10-02 10:41:00 | $221.70 | BUY | 230 | $50,991.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,608.70 | 7.08% | 10 |
| 2026-10-02 10:40:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,590.30 | 7.04% | 10 |
| 2026-10-02 10:39:00 | $221.58 | BUY | 230 | $50,963.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,636.30 | 7.14% | 10 |
| 2026-10-02 10:37:00 | $221.93 | BUY | 230 | $51,043.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,555.80 | 6.97% | 10 |
| 2026-10-02 10:36:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,565.00 | 6.99% | 10 |
| 2026-10-02 10:35:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,590.30 | 7.04% | 10 |
| 2026-10-02 10:34:00 | $221.76 | BUY | 230 | $51,004.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,594.90 | 7.05% | 10 |
| 2026-10-02 10:33:00 | $221.77 | BUY | 230 | $51,007.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,592.02 | 7.04% | 10 |
| 2026-10-02 10:32:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,601.80 | 7.06% | 10 |
| 2026-10-02 10:31:00 | $221.90 | BUY | 230 | $51,036.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,563.39 | 6.98% | 10 |
| 2026-10-02 10:30:00 | $221.87 | BUY | 230 | $51,030.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,569.60 | 7% | 10 |
| 2026-10-02 10:28:00 | $221.60 | BUY | 230 | $50,968.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,631.70 | 7.13% | 10 |
| 2026-10-02 10:27:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,565.00 | 6.99% | 10 |
| 2026-10-02 10:23:00 | $221.92 | BUY | 230 | $51,041.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,558.10 | 6.97% | 10 |
| 2026-10-02 10:18:00 | $221.93 | BUY | 230 | $51,043.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,555.80 | 6.97% | 10 |
| 2026-10-02 10:08:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,565.00 | 6.99% | 10 |
| 2026-10-02 09:56:00 | $221.87 | BUY | 230 | $51,030.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,569.60 | 7% | 10 |
| 2026-10-02 09:55:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,567.30 | 6.99% | 10 |
| 2026-09-28 13:22:00 | $229.56 | SELL | 230 | $52,799.30 | - | - | - | - | ||
| 2026-09-28 13:21:00 | $229.75 | SELL | 230 | $52,841.60 | - | - | - | - | ||
| 2026-09-28 13:20:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-09-28 13:19:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-28 13:18:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-09-28 13:17:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-09-28 13:16:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-09-28 13:15:00 | $230.29 | SELL | 230 | $52,966.30 | - | - | - | - | ||
| 2026-09-28 13:14:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-09-28 13:13:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-09-28 13:12:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-09-28 13:11:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-09-28 13:10:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-09-28 13:09:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-28 13:08:00 | $229.68 | SELL | 230 | $52,826.60 | - | - | - | - | ||
| 2026-09-28 13:07:00 | $229.81 | SELL | 230 | $52,855.40 | - | - | - | - | ||
| 2026-09-28 13:06:00 | $229.92 | SELL | 230 | $52,882.70 | - | - | - | - | ||
| 2026-09-28 13:05:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-09-28 13:04:00 | $230.01 | SELL | 230 | $52,902.00 | - | - | - | - | ||
| 2026-09-28 13:03:00 | $230.19 | SELL | 230 | $52,943.90 | - | - | - | - | ||
| 2026-09-28 13:02:00 | $230.19 | SELL | 230 | $52,943.80 | - | - | - | - | ||
| 2026-09-28 13:01:00 | $230.15 | SELL | 230 | $52,933.50 | - | - | - | - | ||
| 2026-09-28 13:00:00 | $230.17 | SELL | 230 | $52,938.60 | - | - | - | - | ||
| 2026-09-28 12:59:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-09-28 12:58:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-09-28 12:57:00 | $230.13 | SELL | 230 | $52,929.70 | - | - | - | - | ||
| 2026-09-28 12:56:00 | $230.07 | SELL | 230 | $52,915.80 | - | - | - | - | ||
| 2026-09-28 12:55:00 | $230.13 | SELL | 230 | $52,930.10 | - | - | - | - | ||
| 2026-09-28 12:54:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-09-28 12:53:00 | $230.33 | SELL | 230 | $52,976.40 | - | - | - | - | ||
| 2026-09-28 12:52:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-09-28 12:51:00 | $230.00 | SELL | 230 | $52,900.30 | - | - | - | - | ||
| 2026-09-28 12:50:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-09-28 12:49:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-28 12:48:00 | $230.20 | SELL | 230 | $52,946.50 | - | - | - | - | ||
| 2026-09-28 12:47:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-09-28 12:46:00 | $230.21 | SELL | 230 | $52,948.40 | - | - | - | - | ||
| 2026-09-28 12:45:00 | $230.14 | SELL | 230 | $52,932.80 | - | - | - | - | ||
| 2026-09-28 12:44:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-09-28 12:43:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-09-28 12:42:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-09-28 12:41:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-09-28 12:40:00 | $230.28 | SELL | 230 | $52,963.20 | - | - | - | - | ||
| 2026-09-28 12:39:00 | $230.40 | SELL | 230 | $52,991.40 | - | - | - | - | ||
| 2026-09-28 12:38:00 | $230.43 | SELL | 230 | $52,998.90 | - | - | - | - | ||
| 2026-09-28 12:37:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-09-28 12:36:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-09-28 12:35:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-09-28 12:34:00 | $230.09 | SELL | 230 | $52,919.60 | - | - | - | - | ||
| 2026-09-28 12:33:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-09-28 12:32:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-09-28 12:31:00 | $229.89 | SELL | 230 | $52,875.00 | - | - | - | - | ||
| 2026-09-28 12:30:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-09-28 12:29:00 | $229.95 | SELL | 230 | $52,887.70 | - | - | - | - | ||
| 2026-09-28 12:28:00 | $230.13 | SELL | 230 | $52,928.80 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $229.88 | SELL | 230 | $52,871.30 | - | - | - | - | ||
| 2026-09-28 12:25:00 | $229.92 | SELL | 230 | $52,880.70 | - | - | - | - | ||
| 2026-09-28 12:23:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-09-28 12:22:00 | $229.72 | SELL | 230 | $52,835.10 | - | - | - | - | ||
| 2026-09-28 12:21:00 | $229.76 | SELL | 230 | $52,845.60 | - | - | - | - | ||
| 2026-09-28 12:20:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-28 12:19:00 | $229.59 | SELL | 230 | $52,805.60 | - | - | - | - | ||
| 2026-09-28 12:18:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-09-28 12:17:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-09-28 12:16:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-09-28 12:15:00 | $228.92 | SELL | 230 | $52,651.30 | - | - | - | - | ||
| 2026-09-28 12:14:00 | $228.99 | SELL | 230 | $52,667.20 | - | - | - | - | ||
| 2026-09-28 12:13:00 | $228.81 | SELL | 230 | $52,626.30 | - | - | - | - | ||
| 2026-09-28 12:12:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-09-28 12:11:00 | $228.94 | SELL | 230 | $52,656.70 | - | - | - | - | ||
| 2026-09-28 12:10:00 | $229.07 | SELL | 230 | $52,686.50 | - | - | - | - | ||
| 2026-09-28 12:09:00 | $229.01 | SELL | 230 | $52,671.80 | - | - | - | - | ||
| 2026-09-28 12:08:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-09-28 12:07:00 | $229.08 | SELL | 230 | $52,687.60 | - | - | - | - | ||
| 2026-09-28 12:06:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-09-28 12:05:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-09-28 12:04:00 | $228.81 | SELL | 230 | $52,627.00 | - | - | - | - | ||
| 2026-09-28 12:03:00 | $228.86 | SELL | 230 | $52,637.60 | - | - | - | - | ||
| 2026-09-28 12:02:00 | $228.88 | SELL | 230 | $52,641.20 | - | - | - | - | ||
| 2026-09-28 12:01:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-09-28 12:00:00 | $228.85 | SELL | 230 | $52,635.90 | - | - | - | - | ||
| 2026-09-28 11:59:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-09-28 11:58:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-09-28 11:57:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-28 11:56:00 | $228.81 | SELL | 230 | $52,626.00 | - | - | - | - | ||
| 2026-09-28 11:55:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-09-28 11:54:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-09-28 11:53:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-09-28 11:52:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-09-28 11:51:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-28 11:50:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-28 11:49:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-09-28 11:48:00 | $228.96 | SELL | 230 | $52,659.60 | - | - | - | - | ||
| 2026-09-28 11:47:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-09-28 11:46:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-09-28 11:45:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-09-28 11:44:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-09-28 11:43:00 | $229.29 | SELL | 230 | $52,737.30 | - | - | - | - | ||
| 2026-09-28 11:42:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-09-28 11:41:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-28 11:40:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-28 11:39:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-09-28 11:38:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-09-28 11:37:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-28 11:36:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-09-28 11:35:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-28 11:34:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-09-28 11:33:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-09-28 11:32:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-09-28 11:31:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-09-28 11:30:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-09-28 11:29:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-28 11:28:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-09-28 11:27:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-09-28 11:26:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-09-28 11:25:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-09-28 11:24:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-09-28 11:23:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-09-28 11:22:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-09-28 11:21:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-09-28 11:20:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-09-28 11:19:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-09-28 11:18:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-09-28 11:17:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-09-28 11:16:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-09-28 11:15:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-09-28 11:14:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-09-28 11:13:00 | $228.29 | SELL | 230 | $52,506.60 | - | - | - | - | ||
| 2026-09-28 11:12:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-09-28 11:11:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-09-28 11:10:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-09-28 11:09:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-09-28 11:08:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-09-28 11:07:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-09-28 11:05:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-09-28 11:04:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-09-28 11:03:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-09-28 11:02:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-09-28 11:01:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-09-28 11:00:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-09-28 10:59:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-09-28 10:58:00 | $228.41 | SELL | 230 | $52,534.50 | - | - | - | - | ||
| 2026-09-28 10:57:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-09-28 10:56:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-09-28 10:55:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-09-28 10:54:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-09-28 10:53:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-09-28 10:52:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-09-28 10:51:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-09-28 10:50:00 | $228.38 | SELL | 230 | $52,527.40 | - | - | - | - | ||
| 2026-09-28 10:49:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-09-28 10:48:00 | $228.31 | SELL | 230 | $52,511.30 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-09-28 10:01:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-09-28 10:00:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-09-28 09:58:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-09-28 09:57:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-09-28 09:56:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-09-28 09:55:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-09-28 09:54:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-09-28 09:53:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-09-28 09:52:00 | $228.38 | SELL | 230 | $52,527.40 | - | - | - | - | ||
| 2026-09-28 09:51:00 | $228.29 | SELL | 230 | $52,506.70 | - | - | - | - | ||
| 2026-09-28 09:50:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-09-28 09:49:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-09-28 09:48:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-09-28 09:47:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-09-28 09:46:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-09-28 09:45:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-09-28 09:44:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $228.15 | SELL | 230 | $52,474.50 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $228.12 | SELL | 230 | $52,467.60 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-09-25 14:54:00 | $228.27 | SELL | 230 | $52,502.10 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $228.20 | SELL | 230 | $52,486.40 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $228.25 | SELL | 230 | $52,497.50 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $228.05 | SELL | 230 | $52,451.50 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-09-24 09:57:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-09-24 09:56:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-09-24 09:55:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-09-24 09:47:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $227.90 | SELL | 230 | $52,417.00 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $225.24 | SELL | 230 | $51,805.40 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $225.83 | SELL | 230 | $51,940.90 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $226.02 | SELL | 230 | $51,984.60 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $225.55 | SELL | 230 | $51,875.40 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $225.41 | SELL | 230 | $51,844.30 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $225.26 | SELL | 230 | $51,808.70 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $225.34 | SELL | 230 | $51,827.10 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $225.57 | SELL | 230 | $51,881.90 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $225.52 | SELL | 230 | $51,869.60 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $225.22 | SELL | 230 | $51,799.50 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $226.09 | SELL | 230 | $52,000.70 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $226.44 | SELL | 230 | $52,081.20 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $225.95 | SELL | 230 | $51,967.40 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $223.69 | SELL | 230 | $51,448.70 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $223.36 | SELL | 230 | $51,372.80 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $223.09 | SELL | 230 | $51,310.70 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $222.91 | SELL | 230 | $51,269.30 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $221.71 | SELL | 240 | $53,209.20 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $221.71 | SELL | 240 | $53,209.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $221.56 | SELL | 240 | $53,173.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $221.55 | SELL | 240 | $53,172.60 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $221.35 | SELL | 240 | $53,123.90 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $221.59 | SELL | 240 | $53,181.30 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $221.69 | SELL | 240 | $53,205.30 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $221.66 | SELL | 240 | $53,198.50 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $221.58 | SELL | 240 | $53,180.30 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $221.66 | SELL | 240 | $53,198.80 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $221.56 | SELL | 240 | $53,173.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $221.55 | SELL | 240 | $53,170.80 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $221.57 | SELL | 240 | $53,176.40 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $221.46 | SELL | 240 | $53,150.20 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $221.51 | SELL | 240 | $53,162.80 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $221.48 | SELL | 240 | $53,155.80 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $221.74 | SELL | 240 | $53,217.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $221.88 | SELL | 240 | $53,250.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $221.82 | SELL | 240 | $53,235.60 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $221.81 | SELL | 240 | $53,233.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $221.79 | SELL | 240 | $53,228.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $221.69 | SELL | 240 | $53,206.80 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $221.81 | SELL | 240 | $53,233.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $221.80 | SELL | 240 | $53,230.90 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $221.84 | SELL | 240 | $53,241.60 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $221.87 | SELL | 240 | $53,249.20 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $221.92 | SELL | 240 | $53,260.80 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $221.61 | SELL | 240 | $53,186.10 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $221.69 | SELL | 240 | $53,204.40 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $221.67 | SELL | 240 | $53,200.10 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $221.58 | SELL | 240 | $53,178.30 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $221.54 | SELL | 240 | $53,169.10 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $221.53 | SELL | 240 | $53,168.10 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $221.57 | SELL | 240 | $53,177.40 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $221.64 | SELL | 240 | $53,194.20 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $221.33 | SELL | 240 | $53,118.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $221.34 | SELL | 240 | $53,120.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $221.44 | SELL | 240 | $53,144.40 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $221.87 | SELL | 240 | $53,247.60 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $221.44 | SELL | 240 | $53,144.40 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $221.42 | SELL | 240 | $53,139.60 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $221.35 | SELL | 240 | $53,125.20 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $221.38 | SELL | 240 | $53,130.90 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $221.50 | SELL | 240 | $53,160.80 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $221.50 | SELL | 240 | $53,160.10 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-09-10 09:31:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,798.40 | 5.55% | 11 |
| 2026-09-10 09:30:00 | $208.98 | BUY | 240 | $50,155.20 | 2026-09-21 11:48:00 | $221.58 | Sold | $3,024.00 | 6.03% | 11 |
| 2026-09-09 09:42:00 | $210.07 | BUY | 240 | $50,416.80 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,762.40 | 5.48% | 12 |
| 2026-09-09 09:40:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,827.20 | 5.61% | 12 |
| 2026-09-09 09:39:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,925.60 | 5.82% | 12 |
| 2026-09-09 09:38:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,884.80 | 5.74% | 12 |
| 2026-09-09 09:37:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,786.40 | 5.53% | 12 |
| 2026-09-09 09:33:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,932.80 | 5.84% | 12 |
| 2026-09-09 09:32:00 | $210.02 | BUY | 240 | $50,404.80 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,774.40 | 5.5% | 12 |
| 2026-09-09 09:31:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,808.00 | 5.57% | 12 |
| 2026-09-09 09:30:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,860.80 | 5.69% | 12 |
| 2026-09-08 09:35:00 | $211.36 | BUY | 240 | $50,726.40 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,452.80 | 4.84% | 13 |
Buy Times -> Sold
672 -> 85.12% -> 572
Sell Times -> Sold
1875 -> 30.51% -> 572
Average Cost
$50,286.41
Min: $48,732.00 - Max: $51,043.90
Average Hold Days
7.1 days
Min: 1 - Max: 13
Average Gain
$3,594.69
Min: $502.00 - Max: $4,926.60
Average Gain (%)
7.13%
Min: 1.02% - Max: 9.92%
Buy Times -> Still Hold
672 -> 14.88% -> 100
Avg. Hold Cost (Not Sold)
$49,864.48
Min: $49,500.00 - Max: $51,088.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:48:00 | $249.31 | SELL | 210 | $52,355.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $249.32 | SELL | 210 | $52,357.20 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $249.46 | SELL | 210 | $52,386.20 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $249.71 | SELL | 210 | $52,439.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $248.57 | SELL | 210 | $52,200.10 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-11-06 12:39:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 12:38:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 12:37:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $248.41 | SELL | 210 | $52,165.10 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $248.45 | SELL | 210 | $52,173.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $247.32 | SELL | 210 | $51,938.20 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $244.59 | SELL | 210 | $51,363.90 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $243.07 | SELL | 210 | $51,044.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $242.73 | SELL | 210 | $50,972.20 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $243.90 | BUY | 200 | $48,780.00 | 2026-11-06 10:26:00 | $246.47 | Sold | $514.00 | 1.05% | 1 |
| 2026-11-05 15:58:00 | $243.97 | BUY | 200 | $48,794.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $630.00 | 1.29% | 1 |
| 2026-11-05 15:57:00 | $243.94 | BUY | 200 | $48,788.00 | 2026-11-06 10:26:00 | $246.47 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $243.66 | BUY | 200 | $48,732.00 | 2026-11-06 10:25:00 | $246.22 | Sold | $512.00 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $244.24 | BUY | 200 | $48,848.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $576.00 | 1.18% | 1 |
| 2026-11-05 15:54:00 | $244.74 | BUY | 200 | $48,948.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $558.00 | 1.14% | 1 |
| 2026-11-05 15:53:00 | $244.90 | BUY | 200 | $48,980.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $526.00 | 1.07% | 1 |
| 2026-11-05 15:52:00 | $245.00 | BUY | 200 | $49,000.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:51:00 | $244.59 | BUY | 200 | $48,918.00 | 2026-11-06 10:28:00 | $247.12 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:50:00 | $244.93 | BUY | 200 | $48,986.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $520.00 | 1.06% | 1 |
| 2026-11-05 15:49:00 | $244.99 | BUY | 200 | $48,998.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:48:00 | $244.97 | BUY | 200 | $48,994.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $512.00 | 1.05% | 1 |
| 2026-11-05 15:47:00 | $245.11 | BUY | 200 | $49,022.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:46:00 | $245.14 | BUY | 200 | $49,028.00 | 2026-11-06 11:19:00 | $247.68 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:45:00 | $244.99 | BUY | 200 | $48,998.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $508.00 | 1.04% | 1 |
| 2026-11-05 15:44:00 | $244.88 | BUY | 200 | $48,976.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $530.00 | 1.08% | 1 |
| 2026-11-05 15:43:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 15:42:00 | $245.07 | BUY | 200 | $49,014.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $512.00 | 1.04% | 1 |
| 2026-11-05 15:40:00 | $245.21 | BUY | 200 | $49,042.00 | 2026-11-06 11:22:00 | $247.73 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:39:00 | $245.10 | BUY | 200 | $49,020.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:38:00 | $244.88 | BUY | 200 | $48,976.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $530.00 | 1.08% | 1 |
| 2026-11-05 15:37:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 15:36:00 | $245.32 | BUY | 200 | $49,064.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $526.00 | 1.07% | 1 |
| 2026-11-05 15:32:00 | $245.29 | BUY | 200 | $49,058.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $532.00 | 1.08% | 1 |
| 2026-11-05 15:31:00 | $244.84 | BUY | 200 | $48,968.00 | 2026-11-06 10:30:00 | $247.53 | Sold | $538.00 | 1.1% | 1 |
| 2026-11-05 15:30:00 | $245.05 | BUY | 200 | $49,010.00 | 2026-11-06 10:40:00 | $247.63 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:29:00 | $245.62 | BUY | 200 | $49,124.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $558.00 | 1.14% | 1 |
| 2026-11-05 15:28:00 | $245.43 | BUY | 200 | $49,086.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $504.00 | 1.03% | 1 |
| 2026-11-05 15:27:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:26:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $506.00 | 1.03% | 1 |
| 2026-11-05 15:25:00 | $245.61 | BUY | 200 | $49,122.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $560.00 | 1.14% | 1 |
| 2026-11-05 15:24:00 | $245.79 | BUY | 200 | $49,158.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:23:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 15:22:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:21:00 | $245.80 | BUY | 200 | $49,160.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $522.00 | 1.06% | 1 |
| 2026-11-05 15:18:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 15:17:00 | $245.33 | BUY | 200 | $49,066.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:16:00 | $245.68 | BUY | 200 | $49,136.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $546.00 | 1.11% | 1 |
| 2026-11-05 15:15:00 | $245.58 | BUY | 200 | $49,116.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $566.00 | 1.15% | 1 |
| 2026-11-05 15:14:00 | $245.72 | BUY | 200 | $49,144.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $538.00 | 1.09% | 1 |
| 2026-11-05 15:13:00 | $245.74 | BUY | 200 | $49,148.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $534.00 | 1.09% | 1 |
| 2026-11-05 15:12:00 | $245.28 | BUY | 200 | $49,056.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $534.00 | 1.09% | 1 |
| 2026-11-05 15:11:00 | $245.33 | BUY | 200 | $49,066.00 | 2026-11-06 11:24:00 | $247.95 | Sold | $524.00 | 1.07% | 1 |
| 2026-11-05 15:10:00 | $245.51 | BUY | 200 | $49,102.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $580.00 | 1.18% | 1 |
| 2026-11-05 15:09:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:08:00 | $245.84 | BUY | 200 | $49,168.00 | 2026-11-06 11:27:00 | $248.41 | Sold | $514.00 | 1.05% | 1 |
| 2026-11-05 15:07:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $510.00 | 1.04% | 1 |
| 2026-11-05 15:06:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $524.00 | 1.06% | 1 |
| 2026-11-05 15:05:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:04:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $512.00 | 1.04% | 1 |
| 2026-11-05 15:03:00 | $246.24 | BUY | 200 | $49,248.00 | 2026-11-06 11:55:00 | $248.82 | Sold | $516.00 | 1.05% | 1 |
| 2026-11-05 15:02:00 | $246.33 | BUY | 200 | $49,265.00 | 2026-11-06 11:58:00 | $248.87 | Sold | $509.00 | 1.03% | 1 |
| 2026-11-05 14:08:00 | $246.50 | BUY | 200 | $49,300.00 | 2026-11-06 12:44:00 | $249.01 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 14:07:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-11-06 14:43:00 | $249.57 | Sold | $528.00 | 1.07% | 1 |
| 2026-11-05 14:06:00 | $247.13 | BUY | 200 | $49,426.00 | 2026-11-06 14:44:00 | $249.64 | Sold | $502.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $247.38 | BUY | 200 | $49,476.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $508.00 | 1.03% | 1 |
| 2026-11-05 14:04:00 | $247.63 | BUY | 200 | $49,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $247.57 | BUY | 200 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $247.62 | BUY | 200 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $247.42 | BUY | 200 | $49,484.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $516.00 | 1.04% | 1 |
| 2026-11-05 14:00:00 | $247.65 | BUY | 200 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $247.64 | BUY | 200 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $247.63 | BUY | 200 | $49,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $247.68 | BUY | 200 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $247.54 | BUY | 200 | $49,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $247.44 | BUY | 200 | $49,488.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $512.00 | 1.03% | 1 |
| 2026-11-05 13:49:00 | $247.60 | BUY | 200 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $247.54 | BUY | 200 | $49,508.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $247.61 | BUY | 200 | $49,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $247.56 | BUY | 200 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $247.50 | BUY | 200 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $247.48 | BUY | 200 | $49,495.00 | 2026-11-06 14:50:00 | $250.00 | Sold | $505.00 | 1.02% | 1 |
| 2026-11-05 13:42:00 | $247.35 | BUY | 200 | $49,470.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $514.00 | 1.04% | 1 |
| 2026-11-05 13:41:00 | $247.32 | BUY | 200 | $49,464.60 | 2026-11-06 14:46:00 | $249.92 | Sold | $519.40 | 1.05% | 1 |
| 2026-11-05 13:40:00 | $247.32 | BUY | 200 | $49,464.00 | 2026-11-06 14:46:00 | $249.92 | Sold | $520.00 | 1.05% | 1 |
| 2026-11-05 13:39:00 | $247.84 | BUY | 200 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $247.94 | BUY | 200 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $247.66 | BUY | 200 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $247.71 | BUY | 200 | $49,542.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $247.90 | BUY | 200 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $247.90 | BUY | 200 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $248.09 | BUY | 200 | $49,618.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $248.04 | BUY | 200 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $247.91 | BUY | 200 | $49,582.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $248.06 | BUY | 200 | $49,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $248.07 | BUY | 200 | $49,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $247.83 | BUY | 200 | $49,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $247.63 | BUY | 200 | $49,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $247.67 | BUY | 200 | $49,534.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $247.70 | BUY | 200 | $49,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $247.86 | BUY | 200 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $247.95 | BUY | 200 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $247.86 | BUY | 200 | $49,572.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $248.03 | BUY | 200 | $49,606.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $247.59 | BUY | 200 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $247.94 | BUY | 200 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $248.08 | BUY | 200 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $247.72 | BUY | 200 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $248.01 | BUY | 200 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $247.95 | BUY | 200 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $248.11 | BUY | 200 | $49,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $248.10 | BUY | 200 | $49,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $247.96 | BUY | 200 | $49,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $247.55 | BUY | 200 | $49,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $247.73 | BUY | 200 | $49,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $248.02 | BUY | 200 | $49,604.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $248.35 | BUY | 200 | $49,670.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $248.65 | BUY | 200 | $49,730.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $248.74 | BUY | 200 | $49,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $248.56 | BUY | 200 | $49,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $248.42 | BUY | 200 | $49,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $248.52 | BUY | 200 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $248.71 | BUY | 200 | $49,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $248.49 | BUY | 200 | $49,698.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $248.55 | BUY | 200 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $248.54 | BUY | 200 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $248.81 | BUY | 200 | $49,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $248.99 | BUY | 200 | $49,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $248.95 | BUY | 200 | $49,790.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $248.96 | BUY | 200 | $49,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $248.94 | BUY | 200 | $49,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $248.78 | BUY | 200 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $249.00 | BUY | 200 | $49,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $248.77 | BUY | 200 | $49,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $248.86 | BUY | 200 | $49,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $248.86 | BUY | 200 | $49,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $248.97 | BUY | 200 | $49,794.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $248.55 | BUY | 200 | $49,710.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $249.50 | BUY | 200 | $49,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $249.83 | BUY | 200 | $49,966.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $249.61 | BUY | 200 | $49,922.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $249.52 | BUY | 200 | $49,904.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $249.90 | BUY | 200 | $49,980.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $250.03 | BUY | 200 | $50,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $250.13 | BUY | 200 | $50,026.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $250.42 | BUY | 200 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $250.58 | BUY | 200 | $50,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $250.76 | BUY | 200 | $50,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $250.53 | BUY | 200 | $50,106.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $250.94 | BUY | 200 | $50,188.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $251.01 | BUY | 200 | $50,202.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $251.10 | BUY | 200 | $50,220.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $251.37 | BUY | 200 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $251.24 | BUY | 200 | $50,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $251.74 | BUY | 200 | $50,348.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $252.00 | BUY | 200 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $252.43 | BUY | 200 | $50,486.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $252.56 | BUY | 200 | $50,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $252.60 | BUY | 200 | $50,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $252.64 | BUY | 200 | $50,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $252.84 | BUY | 200 | $50,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $253.30 | BUY | 200 | $50,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $253.31 | BUY | 200 | $50,662.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $253.24 | BUY | 200 | $50,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $253.30 | BUY | 200 | $50,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $253.26 | BUY | 200 | $50,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $253.52 | BUY | 200 | $50,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $254.30 | BUY | 200 | $50,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $254.92 | BUY | 200 | $50,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $255.44 | BUY | 200 | $51,088.00 | - | - | Hold | - | - | 3 |
| 2026-10-30 09:35:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $254.81 | SELL | 210 | $53,510.10 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $255.57 | SELL | 210 | $53,669.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $255.32 | SELL | 210 | $53,617.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $255.01 | SELL | 210 | $53,552.10 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $255.28 | SELL | 210 | $53,608.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $255.13 | SELL | 210 | $53,577.30 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $255.00 | SELL | 210 | $53,550.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $254.78 | SELL | 210 | $53,503.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $254.75 | SELL | 210 | $53,497.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $254.22 | SELL | 210 | $53,386.20 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $253.61 | SELL | 210 | $53,258.10 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $253.56 | SELL | 210 | $53,247.60 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $253.82 | SELL | 210 | $53,302.20 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $257.46 | SELL | 210 | $54,066.60 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $257.90 | SELL | 210 | $54,159.00 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $257.90 | SELL | 210 | $54,159.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $257.51 | SELL | 210 | $54,077.10 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $257.64 | SELL | 210 | $54,104.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $257.83 | SELL | 210 | $54,144.30 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $257.86 | SELL | 210 | $54,150.60 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $257.71 | SELL | 210 | $54,119.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $258.12 | SELL | 210 | $54,205.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $257.53 | SELL | 210 | $54,081.30 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $257.64 | SELL | 210 | $54,104.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $257.76 | SELL | 210 | $54,129.60 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $257.99 | SELL | 210 | $54,177.90 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $258.30 | SELL | 210 | $54,243.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $258.30 | SELL | 210 | $54,243.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $257.92 | SELL | 210 | $54,163.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $257.99 | SELL | 210 | $54,177.90 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $257.67 | SELL | 210 | $54,110.70 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $257.91 | SELL | 210 | $54,161.10 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $257.93 | SELL | 210 | $54,165.30 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $258.05 | SELL | 210 | $54,190.50 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $257.84 | SELL | 210 | $54,146.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $258.02 | SELL | 210 | $54,184.20 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $258.32 | SELL | 210 | $54,247.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $258.05 | SELL | 210 | $54,190.50 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $256.09 | SELL | 210 | $53,778.90 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $256.06 | SELL | 210 | $53,772.60 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $256.43 | SELL | 210 | $53,850.30 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $256.07 | SELL | 210 | $53,774.70 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $256.15 | SELL | 210 | $53,791.50 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $253.21 | SELL | 210 | $53,173.90 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $253.35 | SELL | 210 | $53,202.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $253.23 | SELL | 210 | $53,178.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $253.54 | SELL | 210 | $53,243.40 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $253.49 | SELL | 210 | $53,232.90 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $253.22 | SELL | 210 | $53,176.20 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $253.21 | SELL | 210 | $53,174.10 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $252.96 | SELL | 200 | $50,592.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $253.03 | SELL | 200 | $50,606.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $253.06 | SELL | 200 | $50,612.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $253.34 | SELL | 200 | $50,668.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $252.94 | SELL | 200 | $50,588.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $253.10 | SELL | 200 | $50,620.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $253.17 | SELL | 200 | $50,634.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $253.04 | SELL | 200 | $50,608.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $253.75 | SELL | 200 | $50,750.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $253.27 | SELL | 200 | $50,654.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $253.94 | SELL | 200 | $50,788.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $253.49 | SELL | 200 | $50,698.00 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $253.19 | SELL | 200 | $50,638.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $253.48 | SELL | 200 | $50,696.00 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $253.12 | SELL | 200 | $50,624.00 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $253.40 | SELL | 200 | $50,680.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $253.43 | SELL | 200 | $50,686.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $253.84 | SELL | 210 | $53,306.40 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $253.74 | SELL | 210 | $53,285.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $253.70 | SELL | 210 | $53,277.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $253.71 | SELL | 210 | $53,279.10 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $254.09 | SELL | 210 | $53,358.90 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $254.20 | SELL | 210 | $53,382.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $253.49 | SELL | 210 | $53,232.90 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $253.43 | SELL | 210 | $53,220.30 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $253.93 | SELL | 210 | $53,325.30 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $254.05 | SELL | 210 | $53,350.50 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $254.13 | SELL | 210 | $53,367.30 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $254.16 | SELL | 210 | $53,373.60 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $254.09 | SELL | 210 | $53,358.90 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $253.93 | SELL | 210 | $53,325.30 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $254.29 | SELL | 210 | $53,400.90 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $254.27 | SELL | 210 | $53,396.70 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $254.08 | SELL | 210 | $53,356.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $253.06 | SELL | 210 | $53,142.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $253.67 | SELL | 210 | $53,270.70 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $253.30 | SELL | 210 | $53,193.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $253.43 | SELL | 210 | $53,220.30 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $252.89 | SELL | 210 | $53,106.90 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $252.58 | SELL | 210 | $53,041.80 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $252.56 | SELL | 210 | $53,037.60 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $252.44 | SELL | 210 | $53,012.40 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $252.25 | SELL | 210 | $52,972.50 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $252.37 | SELL | 210 | $52,997.70 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $252.47 | SELL | 210 | $53,018.70 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $252.43 | SELL | 210 | $53,010.30 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $252.66 | SELL | 210 | $53,058.60 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $252.35 | SELL | 210 | $52,993.50 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $252.37 | SELL | 210 | $52,997.70 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $252.35 | SELL | 210 | $52,993.50 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $252.58 | SELL | 210 | $53,041.80 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $252.53 | SELL | 210 | $53,031.30 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $252.68 | SELL | 210 | $53,062.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $252.88 | SELL | 210 | $53,104.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $252.70 | SELL | 210 | $53,067.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $252.72 | SELL | 210 | $53,071.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $252.07 | SELL | 210 | $52,934.70 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $252.10 | SELL | 210 | $52,941.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $251.83 | SELL | 210 | $52,884.30 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $251.97 | SELL | 210 | $52,913.70 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $252.01 | SELL | 210 | $52,922.10 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $252.22 | SELL | 210 | $52,966.20 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $252.21 | SELL | 210 | $52,964.10 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $252.10 | SELL | 210 | $52,941.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $251.99 | SELL | 210 | $52,917.90 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $252.20 | SELL | 210 | $52,962.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $252.01 | SELL | 210 | $52,922.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $251.47 | SELL | 210 | $52,809.30 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $251.32 | SELL | 210 | $52,777.20 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $251.26 | SELL | 210 | $52,764.60 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $251.23 | SELL | 210 | $52,758.30 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $251.65 | SELL | 210 | $52,846.50 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $251.23 | SELL | 210 | $52,758.30 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $252.11 | SELL | 210 | $52,943.10 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $252.35 | SELL | 210 | $52,993.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $252.66 | SELL | 210 | $53,058.60 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $251.64 | SELL | 210 | $52,844.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $251.04 | SELL | 210 | $52,718.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $250.97 | SELL | 210 | $52,703.70 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $250.96 | SELL | 210 | $52,701.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $249.82 | SELL | 210 | $52,461.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $249.58 | SELL | 210 | $52,410.80 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $246.92 | SELL | 210 | $51,853.10 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $246.34 | SELL | 210 | $51,731.90 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $246.75 | SELL | 210 | $51,817.50 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $246.13 | SELL | 210 | $51,686.20 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $244.80 | SELL | 210 | $51,408.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $243.62 | SELL | 220 | $53,595.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $243.44 | SELL | 220 | $53,555.70 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $243.57 | SELL | 220 | $53,584.30 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $243.80 | SELL | 220 | $53,636.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $243.84 | SELL | 220 | $53,644.80 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $243.56 | SELL | 220 | $53,583.70 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $243.63 | SELL | 220 | $53,598.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $243.65 | SELL | 220 | $53,603.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $243.67 | SELL | 220 | $53,607.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $243.50 | SELL | 220 | $53,568.90 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $243.45 | SELL | 220 | $53,559.30 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $243.47 | SELL | 220 | $53,563.40 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $243.45 | SELL | 220 | $53,559.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $243.52 | SELL | 220 | $53,574.40 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $243.47 | SELL | 220 | $53,563.40 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $243.64 | SELL | 220 | $53,600.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $243.61 | SELL | 220 | $53,594.20 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $243.89 | SELL | 220 | $53,655.80 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $243.85 | SELL | 220 | $53,647.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $244.12 | SELL | 220 | $53,706.40 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $244.17 | SELL | 220 | $53,717.40 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $244.17 | SELL | 220 | $53,716.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $244.23 | SELL | 220 | $53,730.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $244.22 | SELL | 220 | $53,728.40 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $243.96 | SELL | 220 | $53,671.20 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $244.00 | SELL | 220 | $53,680.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $243.75 | SELL | 220 | $53,625.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $243.77 | SELL | 220 | $53,629.40 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $243.93 | SELL | 220 | $53,664.60 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $244.00 | SELL | 220 | $53,680.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $244.22 | SELL | 220 | $53,728.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $244.17 | SELL | 220 | $53,717.40 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $244.12 | SELL | 220 | $53,705.50 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $244.10 | SELL | 220 | $53,701.50 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $244.13 | SELL | 220 | $53,708.60 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $244.08 | SELL | 220 | $53,698.70 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $244.09 | SELL | 220 | $53,699.80 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $243.99 | SELL | 220 | $53,677.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $244.32 | SELL | 220 | $53,750.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $244.10 | SELL | 220 | $53,702.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $244.32 | SELL | 220 | $53,750.40 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $244.13 | SELL | 220 | $53,708.60 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $243.87 | SELL | 220 | $53,651.40 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $243.98 | SELL | 220 | $53,675.60 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $243.76 | SELL | 220 | $53,627.20 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $244.00 | SELL | 220 | $53,680.00 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $243.94 | SELL | 220 | $53,666.80 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $243.79 | SELL | 220 | $53,633.80 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $243.63 | SELL | 220 | $53,598.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $243.67 | SELL | 220 | $53,607.40 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $243.65 | SELL | 220 | $53,603.00 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $243.81 | SELL | 220 | $53,638.20 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $244.05 | SELL | 220 | $53,691.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $244.01 | SELL | 220 | $53,682.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $243.97 | SELL | 220 | $53,673.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $244.24 | SELL | 220 | $53,732.80 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $244.41 | SELL | 220 | $53,770.20 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $244.25 | SELL | 220 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $244.31 | SELL | 220 | $53,748.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $244.16 | SELL | 220 | $53,715.20 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $244.13 | SELL | 220 | $53,708.30 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $244.20 | SELL | 220 | $53,724.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $244.04 | SELL | 220 | $53,688.80 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $244.20 | SELL | 220 | $53,724.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $244.12 | SELL | 220 | $53,706.40 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $243.90 | SELL | 220 | $53,658.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $244.02 | SELL | 220 | $53,684.40 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $244.33 | SELL | 220 | $53,752.60 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $244.49 | SELL | 220 | $53,787.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $244.54 | SELL | 220 | $53,798.80 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $244.07 | SELL | 220 | $53,695.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $244.35 | SELL | 220 | $53,757.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $243.84 | SELL | 220 | $53,644.80 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $243.91 | SELL | 220 | $53,660.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $244.29 | SELL | 220 | $53,743.80 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $244.19 | SELL | 220 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $244.63 | SELL | 220 | $53,818.60 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $243.97 | SELL | 220 | $53,673.40 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $244.06 | SELL | 220 | $53,693.20 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $243.83 | SELL | 220 | $53,642.60 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $243.92 | SELL | 220 | $53,662.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $244.21 | SELL | 220 | $53,726.20 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $244.25 | SELL | 220 | $53,735.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $244.43 | SELL | 220 | $53,774.60 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $244.37 | SELL | 220 | $53,761.40 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $244.16 | SELL | 220 | $53,715.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $243.94 | SELL | 220 | $53,666.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $243.50 | SELL | 220 | $53,570.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $243.45 | SELL | 220 | $53,559.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $243.19 | SELL | 220 | $53,501.80 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $243.28 | SELL | 220 | $53,521.60 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $243.23 | SELL | 220 | $53,510.60 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $243.22 | SELL | 220 | $53,508.40 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $243.09 | SELL | 220 | $53,479.80 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $243.09 | SELL | 220 | $53,479.80 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $243.26 | SELL | 220 | $53,517.20 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $243.07 | SELL | 220 | $53,475.40 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $242.95 | SELL | 220 | $53,449.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $243.31 | SELL | 220 | $53,528.20 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $243.17 | SELL | 220 | $53,497.40 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $243.36 | SELL | 220 | $53,539.20 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $242.86 | SELL | 220 | $53,429.20 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $243.36 | SELL | 220 | $53,539.20 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $243.35 | SELL | 220 | $53,537.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $243.14 | SELL | 220 | $53,490.80 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $243.36 | SELL | 220 | $53,539.20 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $242.93 | SELL | 220 | $53,444.60 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $243.05 | SELL | 220 | $53,471.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $242.92 | SELL | 220 | $53,442.40 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $243.44 | SELL | 220 | $53,556.80 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $243.23 | SELL | 220 | $53,510.60 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $243.39 | SELL | 220 | $53,545.80 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $243.32 | SELL | 220 | $53,530.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $242.95 | SELL | 220 | $53,449.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $243.05 | SELL | 220 | $53,471.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $242.93 | SELL | 220 | $53,444.60 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $242.93 | SELL | 220 | $53,444.60 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $243.44 | SELL | 220 | $53,556.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $243.20 | SELL | 220 | $53,504.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $243.11 | SELL | 220 | $53,484.20 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $242.94 | SELL | 220 | $53,446.80 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $243.21 | SELL | 220 | $53,506.20 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $243.24 | SELL | 220 | $53,512.80 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $242.76 | SELL | 220 | $53,407.20 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $242.77 | SELL | 220 | $53,409.40 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $243.27 | SELL | 220 | $53,519.40 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $243.49 | SELL | 220 | $53,567.80 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $243.19 | SELL | 220 | $53,501.80 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $242.89 | SELL | 220 | $53,435.80 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $242.63 | SELL | 220 | $53,378.60 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $242.99 | SELL | 220 | $53,457.80 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $242.78 | SELL | 220 | $53,411.60 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $242.52 | SELL | 220 | $53,354.40 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $242.41 | SELL | 220 | $53,330.20 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $242.39 | SELL | 220 | $53,325.80 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $242.66 | SELL | 220 | $53,385.20 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $243.40 | SELL | 220 | $53,548.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $242.69 | SELL | 220 | $53,391.80 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $242.60 | SELL | 220 | $53,372.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $242.63 | SELL | 220 | $53,378.60 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $242.65 | SELL | 220 | $53,383.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $242.31 | SELL | 220 | $53,308.20 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $242.16 | SELL | 220 | $53,275.20 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $242.11 | SELL | 220 | $53,264.20 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $241.34 | SELL | 220 | $53,094.80 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $240.79 | SELL | 220 | $52,973.80 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $240.73 | SELL | 220 | $52,960.60 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $240.48 | SELL | 220 | $52,905.60 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $241.23 | SELL | 220 | $53,070.60 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $241.11 | SELL | 220 | $53,044.20 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $240.78 | SELL | 220 | $52,971.60 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $240.45 | SELL | 220 | $52,899.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $240.98 | SELL | 220 | $53,015.60 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $240.66 | SELL | 220 | $52,945.20 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $240.83 | SELL | 220 | $52,982.60 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $240.40 | SELL | 220 | $52,888.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $240.58 | SELL | 220 | $52,927.60 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $240.79 | SELL | 220 | $52,973.80 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $240.60 | SELL | 220 | $52,932.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $240.63 | SELL | 220 | $52,938.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $241.21 | SELL | 220 | $53,066.20 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $241.12 | SELL | 220 | $53,046.40 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $241.00 | SELL | 220 | $53,020.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $240.47 | SELL | 220 | $52,903.40 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $240.75 | SELL | 220 | $52,965.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $239.25 | SELL | 220 | $52,633.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $240.18 | SELL | 220 | $52,839.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $240.37 | SELL | 220 | $52,881.40 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $240.56 | SELL | 220 | $52,923.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $240.29 | SELL | 220 | $52,863.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $240.75 | SELL | 220 | $52,965.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $240.82 | SELL | 220 | $52,980.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $240.59 | SELL | 220 | $52,929.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $240.86 | SELL | 220 | $52,989.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $240.89 | SELL | 220 | $52,995.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $240.46 | SELL | 220 | $52,901.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $240.62 | SELL | 220 | $52,936.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $240.42 | SELL | 220 | $52,892.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $216.82 | BUY | 230 | $49,868.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,731.31 | 9.49% | 4 |
| 2026-10-08 15:28:00 | $216.95 | BUY | 230 | $49,898.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,701.20 | 9.42% | 4 |
| 2026-10-08 15:27:00 | $216.79 | BUY | 230 | $49,860.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,738.85 | 9.5% | 4 |
| 2026-10-08 15:26:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,740.30 | 9.51% | 4 |
| 2026-10-08 15:25:00 | $216.73 | BUY | 230 | $49,847.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,751.80 | 9.53% | 4 |
| 2026-10-08 15:24:00 | $216.73 | BUY | 230 | $49,847.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,752.70 | 9.53% | 4 |
| 2026-10-08 15:23:00 | $216.82 | BUY | 230 | $49,867.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,732.25 | 9.49% | 4 |
| 2026-10-08 15:21:00 | $216.95 | BUY | 230 | $49,899.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,700.37 | 9.42% | 4 |
| 2026-10-08 15:19:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,724.20 | 9.47% | 4 |
| 2026-10-08 15:18:00 | $216.86 | BUY | 230 | $49,876.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,723.05 | 9.47% | 4 |
| 2026-10-08 12:47:00 | $216.84 | BUY | 230 | $49,873.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,726.61 | 9.48% | 4 |
| 2026-10-08 12:46:00 | $216.89 | BUY | 230 | $49,884.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,715.00 | 9.45% | 4 |
| 2026-10-08 12:45:00 | $216.80 | BUY | 230 | $49,864.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,734.78 | 9.5% | 4 |
| 2026-10-08 12:44:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,735.70 | 9.5% | 4 |
| 2026-10-08 12:43:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,749.50 | 9.53% | 4 |
| 2026-10-08 12:42:00 | $216.66 | BUY | 230 | $49,832.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,767.09 | 9.57% | 4 |
| 2026-10-08 12:41:00 | $216.79 | BUY | 230 | $49,862.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,736.90 | 9.5% | 4 |
| 2026-10-08 12:40:00 | $216.73 | BUY | 230 | $49,847.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,751.80 | 9.53% | 4 |
| 2026-10-08 12:39:00 | $216.67 | BUY | 230 | $49,834.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,765.60 | 9.56% | 4 |
| 2026-10-08 12:38:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,781.70 | 9.6% | 4 |
| 2026-10-08 12:36:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,758.70 | 9.55% | 4 |
| 2026-10-08 12:35:00 | $216.88 | BUY | 230 | $49,882.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,717.60 | 9.46% | 4 |
| 2026-10-08 12:34:00 | $216.95 | BUY | 230 | $49,897.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,702.35 | 9.42% | 4 |
| 2026-10-08 12:33:00 | $216.92 | BUY | 230 | $49,891.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,707.82 | 9.44% | 4 |
| 2026-10-08 12:32:00 | $216.96 | BUY | 230 | $49,899.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,699.80 | 9.42% | 4 |
| 2026-10-08 12:30:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,724.20 | 9.47% | 4 |
| 2026-10-08 12:16:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,721.90 | 9.47% | 4 |
| 2026-10-08 12:15:00 | $216.74 | BUY | 230 | $49,849.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,750.65 | 9.53% | 4 |
| 2026-10-08 12:14:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,717.30 | 9.46% | 4 |
| 2026-10-08 12:10:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,694.30 | 9.41% | 4 |
| 2026-10-08 12:09:00 | $216.69 | BUY | 230 | $49,838.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,761.00 | 9.55% | 4 |
| 2026-10-08 12:08:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,749.50 | 9.53% | 4 |
| 2026-10-08 12:07:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,788.60 | 9.61% | 4 |
| 2026-10-08 12:06:00 | $216.62 | BUY | 230 | $49,821.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,778.25 | 9.59% | 4 |
| 2026-10-08 12:05:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,793.20 | 9.62% | 4 |
| 2026-10-08 12:04:00 | $216.71 | BUY | 230 | $49,843.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,756.40 | 9.54% | 4 |
| 2026-10-08 12:03:00 | $216.62 | BUY | 230 | $49,822.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,777.10 | 9.59% | 4 |
| 2026-10-08 12:02:00 | $216.73 | BUY | 230 | $49,846.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,752.95 | 9.54% | 4 |
| 2026-10-08 12:01:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,793.20 | 9.62% | 4 |
| 2026-10-08 12:00:00 | $216.62 | BUY | 230 | $49,822.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,777.10 | 9.59% | 4 |
| 2026-10-08 11:59:00 | $216.13 | BUY | 230 | $49,709.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,889.80 | 9.84% | 4 |
| 2026-10-08 11:58:00 | $215.97 | BUY | 230 | $49,673.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,926.60 | 9.92% | 4 |
| 2026-10-08 11:57:00 | $216.20 | BUY | 230 | $49,724.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,874.85 | 9.8% | 4 |
| 2026-10-08 11:56:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,857.60 | 9.77% | 4 |
| 2026-10-08 11:55:00 | $216.21 | BUY | 230 | $49,728.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,871.40 | 9.8% | 4 |
| 2026-10-08 11:54:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,896.70 | 9.85% | 4 |
| 2026-10-08 11:53:00 | $215.99 | BUY | 230 | $49,677.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,922.00 | 9.91% | 4 |
| 2026-10-08 11:52:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,912.80 | 9.89% | 4 |
| 2026-10-08 11:51:00 | $216.35 | BUY | 230 | $49,760.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,839.20 | 9.72% | 4 |
| 2026-10-08 11:50:00 | $216.30 | BUY | 230 | $49,749.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,850.70 | 9.75% | 4 |
| 2026-10-08 11:49:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,724.20 | 9.47% | 4 |
| 2026-10-08 11:48:00 | $216.66 | BUY | 230 | $49,831.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,767.90 | 9.57% | 4 |
| 2026-10-08 11:47:00 | $216.59 | BUY | 230 | $49,815.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,784.00 | 9.6% | 4 |
| 2026-10-08 11:46:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,742.60 | 9.51% | 4 |
| 2026-10-08 11:45:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,754.10 | 9.54% | 4 |
| 2026-10-08 11:44:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,733.40 | 9.49% | 4 |
| 2026-10-08 11:43:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,721.90 | 9.47% | 4 |
| 2026-10-08 11:42:00 | $216.79 | BUY | 230 | $49,860.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,739.15 | 9.5% | 4 |
| 2026-10-08 11:41:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,744.90 | 9.52% | 4 |
| 2026-10-08 11:40:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,758.70 | 9.55% | 4 |
| 2026-10-08 11:39:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,733.40 | 9.49% | 4 |
| 2026-10-08 11:38:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,754.10 | 9.54% | 4 |
| 2026-10-08 11:37:00 | $216.48 | BUY | 230 | $49,790.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,809.30 | 9.66% | 4 |
| 2026-10-08 11:36:00 | $216.64 | BUY | 230 | $49,827.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,772.50 | 9.58% | 4 |
| 2026-10-08 11:35:00 | $216.73 | BUY | 230 | $49,847.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,751.80 | 9.53% | 4 |
| 2026-10-08 11:34:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,717.30 | 9.46% | 4 |
| 2026-10-08 11:33:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,689.70 | 9.4% | 4 |
| 2026-10-08 11:32:00 | $217.72 | BUY | 230 | $50,076.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,523.64 | 9.03% | 4 |
| 2026-10-08 11:31:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,567.80 | 9.13% | 4 |
| 2026-10-08 11:30:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,526.40 | 9.04% | 4 |
| 2026-10-08 11:29:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,535.60 | 9.06% | 4 |
| 2026-10-08 11:25:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,496.50 | 8.97% | 4 |
| 2026-10-08 11:23:00 | $217.95 | BUY | 230 | $50,128.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,471.20 | 8.92% | 4 |
| 2026-10-08 11:15:00 | $217.74 | BUY | 230 | $50,080.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,519.50 | 9.02% | 4 |
| 2026-10-08 11:14:00 | $217.78 | BUY | 230 | $50,089.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,510.30 | 9% | 4 |
| 2026-10-08 10:32:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,494.20 | 8.97% | 4 |
| 2026-10-08 10:31:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,618.40 | 9.24% | 4 |
| 2026-10-08 10:30:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,616.10 | 9.24% | 4 |
| 2026-10-08 10:29:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,655.20 | 9.32% | 4 |
| 2026-10-08 10:28:00 | $217.36 | BUY | 230 | $49,992.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,606.90 | 9.22% | 4 |
| 2026-10-08 10:27:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,577.00 | 9.15% | 4 |
| 2026-10-08 10:26:00 | $217.85 | BUY | 230 | $50,105.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,494.20 | 8.97% | 4 |
| 2026-10-08 10:25:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,434.40 | 8.84% | 4 |
| 2026-10-08 10:24:00 | $218.15 | BUY | 230 | $50,174.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,425.20 | 8.82% | 4 |
| 2026-10-08 10:23:00 | $217.77 | BUY | 230 | $50,087.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,512.60 | 9.01% | 4 |
| 2026-10-08 10:22:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,443.60 | 8.86% | 4 |
| 2026-10-08 10:21:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,498.80 | 8.98% | 4 |
| 2026-10-08 10:20:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,609.20 | 9.22% | 4 |
| 2026-10-08 10:19:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,602.30 | 9.21% | 4 |
| 2026-10-08 10:18:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,526.40 | 9.04% | 4 |
| 2026-10-08 10:17:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,347.00 | 8.65% | 4 |
| 2026-10-08 10:15:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,287.20 | 8.52% | 4 |
| 2026-10-08 10:14:00 | $218.86 | BUY | 230 | $50,337.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,261.90 | 8.47% | 4 |
| 2026-10-06 10:55:00 | $218.33 | BUY | 230 | $50,215.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,383.80 | 8.73% | 6 |
| 2026-10-06 10:53:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,303.30 | 8.56% | 6 |
| 2026-10-06 10:52:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,305.60 | 8.56% | 6 |
| 2026-10-06 10:51:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,317.10 | 8.59% | 6 |
| 2026-10-06 10:50:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,372.30 | 8.71% | 6 |
| 2026-10-06 10:49:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,388.40 | 8.74% | 6 |
| 2026-10-06 10:48:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,386.10 | 8.73% | 6 |
| 2026-10-06 10:47:00 | $218.41 | BUY | 230 | $50,234.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,365.74 | 8.69% | 6 |
| 2026-10-06 10:46:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,388.40 | 8.74% | 6 |
| 2026-10-06 10:45:00 | $218.64 | BUY | 230 | $50,287.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,312.50 | 8.58% | 6 |
| 2026-10-06 10:44:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,358.50 | 8.68% | 6 |
| 2026-10-06 10:43:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,393.00 | 8.75% | 6 |
| 2026-10-06 10:42:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,457.40 | 8.89% | 6 |
| 2026-10-06 10:41:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,406.80 | 8.78% | 6 |
| 2026-10-06 10:40:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,370.00 | 8.7% | 6 |
| 2026-10-06 10:39:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,374.60 | 8.71% | 6 |
| 2026-10-06 10:38:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,321.70 | 8.6% | 6 |
| 2026-10-06 10:37:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,459.70 | 8.89% | 6 |
| 2026-10-06 10:36:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,282.60 | 8.51% | 6 |
| 2026-10-06 10:35:00 | $219.10 | BUY | 230 | $50,393.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,206.70 | 8.35% | 6 |
| 2026-10-06 10:34:00 | $219.05 | BUY | 230 | $50,381.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,218.20 | 8.37% | 6 |
| 2026-10-06 10:33:00 | $219.08 | BUY | 230 | $50,388.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,211.30 | 8.36% | 6 |
| 2026-10-06 10:32:00 | $219.26 | BUY | 230 | $50,430.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,169.28 | 8.27% | 6 |
| 2026-10-06 10:29:00 | $218.82 | BUY | 230 | $50,328.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,271.10 | 8.49% | 6 |
| 2026-10-06 10:28:00 | $219.08 | BUY | 230 | $50,388.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,211.30 | 8.36% | 6 |
| 2026-10-06 10:27:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,232.00 | 8.4% | 6 |
| 2026-10-06 10:26:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,291.80 | 8.53% | 6 |
| 2026-10-06 10:25:00 | $218.85 | BUY | 230 | $50,335.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,264.20 | 8.47% | 6 |
| 2026-10-06 10:24:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,165.30 | 8.26% | 6 |
| 2026-10-06 10:23:00 | $219.21 | BUY | 230 | $50,418.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,181.40 | 8.29% | 6 |
| 2026-10-06 10:22:00 | $219.55 | BUY | 230 | $50,496.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,103.20 | 8.13% | 6 |
| 2026-10-06 10:21:00 | $219.49 | BUY | 230 | $50,482.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,117.00 | 8.16% | 6 |
| 2026-10-06 10:20:00 | $219.38 | BUY | 230 | $50,457.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,142.30 | 8.21% | 6 |
| 2026-10-06 10:19:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,114.70 | 8.15% | 6 |
| 2026-10-06 10:18:00 | $219.83 | BUY | 230 | $50,560.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,038.80 | 7.99% | 6 |
| 2026-10-06 10:17:00 | $219.65 | BUY | 230 | $50,519.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,080.20 | 8.08% | 6 |
| 2026-10-06 10:15:00 | $220.39 | BUY | 230 | $50,689.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,910.00 | 7.71% | 6 |
| 2026-10-06 10:12:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,870.90 | 7.63% | 6 |
| 2026-10-06 10:11:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,951.40 | 7.8% | 6 |
| 2026-10-05 12:22:00 | $218.86 | BUY | 230 | $50,337.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,261.88 | 8.47% | 7 |
| 2026-10-05 12:17:00 | $219.01 | BUY | 230 | $50,372.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,227.15 | 8.39% | 7 |
| 2026-10-05 12:13:00 | $218.90 | BUY | 230 | $50,346.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,253.46 | 8.45% | 7 |
| 2026-10-05 12:12:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,296.40 | 8.54% | 7 |
| 2026-10-05 12:11:00 | $218.49 | BUY | 230 | $50,253.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,346.54 | 8.65% | 7 |
| 2026-10-05 12:10:00 | $218.48 | BUY | 230 | $50,249.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,350.31 | 8.66% | 7 |
| 2026-10-05 12:09:00 | $218.40 | BUY | 230 | $50,233.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,366.64 | 8.69% | 7 |
| 2026-10-05 12:08:00 | $218.42 | BUY | 230 | $50,237.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,362.36 | 8.68% | 7 |
| 2026-10-05 12:07:00 | $218.55 | BUY | 230 | $50,266.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,333.20 | 8.62% | 7 |
| 2026-10-05 12:06:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,342.40 | 8.64% | 7 |
| 2026-10-05 12:05:00 | $218.62 | BUY | 230 | $50,283.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,316.34 | 8.58% | 7 |
| 2026-10-05 12:04:00 | $218.61 | BUY | 230 | $50,279.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,320.55 | 8.59% | 7 |
| 2026-10-05 12:03:00 | $218.60 | BUY | 230 | $50,277.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,322.37 | 8.6% | 7 |
| 2026-10-05 12:02:00 | $218.61 | BUY | 230 | $50,280.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,319.72 | 8.59% | 7 |
| 2026-10-05 12:01:00 | $218.61 | BUY | 230 | $50,279.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,320.39 | 8.59% | 7 |
| 2026-10-05 12:00:00 | $218.57 | BUY | 230 | $50,272.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,327.73 | 8.61% | 7 |
| 2026-10-05 11:59:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,324.00 | 8.6% | 7 |
| 2026-10-05 11:58:00 | $219.04 | BUY | 230 | $50,379.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,220.02 | 8.38% | 7 |
| 2026-10-05 11:57:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,287.20 | 8.52% | 7 |
| 2026-10-05 11:56:00 | $218.97 | BUY | 230 | $50,362.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,237.13 | 8.41% | 7 |
| 2026-10-05 11:55:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,275.70 | 8.5% | 7 |
| 2026-10-05 11:53:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,289.50 | 8.53% | 7 |
| 2026-10-05 11:51:00 | $218.98 | BUY | 230 | $50,364.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,235.45 | 8.41% | 7 |
| 2026-10-05 11:48:00 | $218.84 | BUY | 230 | $50,333.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,266.41 | 8.48% | 7 |
| 2026-10-05 11:47:00 | $218.82 | BUY | 230 | $50,329.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,270.41 | 8.48% | 7 |
| 2026-10-05 11:46:00 | $218.93 | BUY | 230 | $50,354.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,244.88 | 8.43% | 7 |
| 2026-10-05 11:45:00 | $218.84 | BUY | 230 | $50,333.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,266.50 | 8.48% | 7 |
| 2026-10-05 11:44:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,229.70 | 8.4% | 7 |
| 2026-10-05 11:43:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,294.10 | 8.54% | 7 |
| 2026-10-05 11:42:00 | $218.97 | BUY | 230 | $50,363.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,236.60 | 8.41% | 7 |
| 2026-10-05 11:36:00 | $219.05 | BUY | 230 | $50,382.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,217.67 | 8.37% | 7 |
| 2026-10-05 11:31:00 | $219.06 | BUY | 230 | $50,383.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,216.73 | 8.37% | 7 |
| 2026-10-05 11:30:00 | $219.05 | BUY | 230 | $50,380.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,219.30 | 8.37% | 7 |
| 2026-10-05 11:29:00 | $219.05 | BUY | 230 | $50,381.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,218.20 | 8.37% | 7 |
| 2026-10-05 11:28:00 | $218.71 | BUY | 230 | $50,303.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,296.40 | 8.54% | 7 |
| 2026-10-05 11:27:00 | $218.61 | BUY | 230 | $50,279.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,319.95 | 8.59% | 7 |
| 2026-10-05 11:26:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,294.10 | 8.54% | 7 |
| 2026-10-05 11:25:00 | $218.55 | BUY | 230 | $50,266.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,333.64 | 8.62% | 7 |
| 2026-10-05 11:24:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,335.50 | 8.63% | 7 |
| 2026-10-05 11:23:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,307.90 | 8.57% | 7 |
| 2026-10-05 11:22:00 | $218.97 | BUY | 230 | $50,362.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,237.59 | 8.41% | 7 |
| 2026-10-05 11:21:00 | $218.91 | BUY | 230 | $50,349.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,250.40 | 8.44% | 7 |
| 2026-10-05 11:19:00 | $218.94 | BUY | 230 | $50,356.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,243.50 | 8.43% | 7 |
| 2026-10-05 11:18:00 | $218.90 | BUY | 230 | $50,347.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,252.70 | 8.45% | 7 |
| 2026-10-05 11:17:00 | $218.68 | BUY | 230 | $50,295.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,304.45 | 8.56% | 7 |
| 2026-10-05 11:16:00 | $218.88 | BUY | 230 | $50,342.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,257.30 | 8.46% | 7 |
| 2026-10-05 11:15:00 | $218.75 | BUY | 230 | $50,311.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,287.84 | 8.52% | 7 |
| 2026-10-05 11:14:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,291.80 | 8.53% | 7 |
| 2026-10-05 11:13:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,321.70 | 8.6% | 7 |
| 2026-10-05 11:12:00 | $218.79 | BUY | 230 | $50,321.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,278.00 | 8.5% | 7 |
| 2026-10-05 09:52:00 | $218.94 | BUY | 230 | $50,355.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,244.65 | 8.43% | 7 |
| 2026-10-05 09:51:00 | $218.83 | BUY | 230 | $50,330.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,268.80 | 8.48% | 7 |
| 2026-10-05 09:50:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,229.70 | 8.4% | 7 |
| 2026-10-05 09:49:00 | $218.81 | BUY | 230 | $50,326.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,273.40 | 8.49% | 7 |
| 2026-10-05 09:48:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,353.90 | 8.67% | 7 |
| 2026-10-05 09:47:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,381.50 | 8.72% | 7 |
| 2026-10-05 09:46:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,404.50 | 8.77% | 7 |
| 2026-10-05 09:45:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,356.20 | 8.67% | 7 |
| 2026-10-05 09:44:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,344.70 | 8.65% | 7 |
| 2026-10-05 09:43:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,347.00 | 8.65% | 7 |
| 2026-10-05 09:42:00 | $218.91 | BUY | 230 | $50,349.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,250.40 | 8.44% | 7 |
| 2026-10-05 09:41:00 | $219.09 | BUY | 230 | $50,390.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,209.00 | 8.35% | 7 |
| 2026-10-05 09:40:00 | $218.77 | BUY | 230 | $50,317.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,282.60 | 8.51% | 7 |
| 2026-10-05 09:39:00 | $219.21 | BUY | 230 | $50,417.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,181.81 | 8.29% | 7 |
| 2026-10-05 09:38:00 | $219.08 | BUY | 230 | $50,388.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,211.30 | 8.36% | 7 |
| 2026-10-05 09:37:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,275.70 | 8.5% | 7 |
| 2026-10-05 09:36:00 | $219.17 | BUY | 230 | $50,409.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,190.60 | 8.31% | 7 |
| 2026-10-05 09:35:00 | $219.57 | BUY | 230 | $50,501.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,098.60 | 8.12% | 7 |
| 2026-10-05 09:32:00 | $219.91 | BUY | 230 | $50,579.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,020.40 | 7.95% | 7 |
| 2026-10-05 09:31:00 | $219.64 | BUY | 230 | $50,517.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,082.50 | 8.08% | 7 |
| 2026-10-05 09:30:00 | $219.55 | BUY | 230 | $50,496.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,103.20 | 8.13% | 7 |
| 2026-10-02 15:59:00 | $219.99 | BUY | 230 | $50,597.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,002.00 | 7.91% | 10 |
| 2026-10-02 15:58:00 | $220.04 | BUY | 230 | $50,609.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,990.50 | 7.88% | 10 |
| 2026-10-02 15:57:00 | $219.97 | BUY | 230 | $50,593.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,006.60 | 7.92% | 10 |
| 2026-10-02 15:56:00 | $220.12 | BUY | 230 | $50,627.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,972.10 | 7.85% | 10 |
| 2026-10-02 15:55:00 | $219.88 | BUY | 230 | $50,572.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,027.30 | 7.96% | 10 |
| 2026-10-02 15:54:00 | $220.02 | BUY | 230 | $50,604.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,995.10 | 7.89% | 10 |
| 2026-10-02 15:53:00 | $220.18 | BUY | 230 | $50,641.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,958.30 | 7.82% | 10 |
| 2026-10-02 15:52:00 | $220.16 | BUY | 230 | $50,636.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,962.90 | 7.83% | 10 |
| 2026-10-02 15:51:00 | $220.30 | BUY | 230 | $50,669.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,930.70 | 7.76% | 10 |
| 2026-10-02 15:50:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 15:49:00 | $220.07 | BUY | 230 | $50,616.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,983.60 | 7.87% | 10 |
| 2026-10-02 15:48:00 | $220.17 | BUY | 230 | $50,639.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,960.60 | 7.82% | 10 |
| 2026-10-02 15:47:00 | $219.99 | BUY | 230 | $50,597.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,002.00 | 7.91% | 10 |
| 2026-10-02 15:46:00 | $219.92 | BUY | 230 | $50,581.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $4,018.10 | 7.94% | 10 |
| 2026-10-02 15:45:00 | $220.04 | BUY | 230 | $50,609.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,990.50 | 7.88% | 10 |
| 2026-10-02 15:44:00 | $220.07 | BUY | 230 | $50,616.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,983.60 | 7.87% | 10 |
| 2026-10-02 15:43:00 | $220.35 | BUY | 230 | $50,681.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,918.12 | 7.73% | 10 |
| 2026-10-02 15:42:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 15:41:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,935.30 | 7.77% | 10 |
| 2026-10-02 15:40:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,898.50 | 7.69% | 10 |
| 2026-10-02 15:39:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,859.40 | 7.61% | 10 |
| 2026-10-02 15:38:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 15:37:00 | $220.70 | BUY | 230 | $50,761.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,838.70 | 7.56% | 10 |
| 2026-10-02 15:33:00 | $220.70 | BUY | 230 | $50,761.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,838.70 | 7.56% | 10 |
| 2026-10-02 15:29:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,831.80 | 7.55% | 10 |
| 2026-10-02 15:28:00 | $220.55 | BUY | 230 | $50,726.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,873.20 | 7.64% | 10 |
| 2026-10-02 15:27:00 | $220.49 | BUY | 230 | $50,712.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,887.55 | 7.67% | 10 |
| 2026-10-02 15:26:00 | $220.46 | BUY | 230 | $50,705.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,894.29 | 7.68% | 10 |
| 2026-10-02 15:25:00 | $220.42 | BUY | 230 | $50,696.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,903.10 | 7.7% | 10 |
| 2026-10-02 15:24:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,900.80 | 7.69% | 10 |
| 2026-10-02 15:23:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 15:22:00 | $220.54 | BUY | 230 | $50,724.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,874.79 | 7.64% | 10 |
| 2026-10-02 15:21:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 15:20:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 15:19:00 | $220.60 | BUY | 230 | $50,736.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,862.85 | 7.61% | 10 |
| 2026-10-02 15:18:00 | $220.55 | BUY | 230 | $50,726.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,873.04 | 7.64% | 10 |
| 2026-10-02 15:17:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 15:16:00 | $220.47 | BUY | 230 | $50,708.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,891.60 | 7.67% | 10 |
| 2026-10-02 15:15:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 15:14:00 | $220.44 | BUY | 230 | $50,701.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,898.50 | 7.69% | 10 |
| 2026-10-02 15:13:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,889.30 | 7.67% | 10 |
| 2026-10-02 15:12:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 15:11:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,889.30 | 7.67% | 10 |
| 2026-10-02 15:10:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 15:09:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 15:08:00 | $220.62 | BUY | 230 | $50,742.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.58 | 7.6% | 10 |
| 2026-10-02 15:07:00 | $220.74 | BUY | 230 | $50,769.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,830.40 | 7.54% | 10 |
| 2026-10-02 15:06:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,854.80 | 7.6% | 10 |
| 2026-10-02 15:05:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,859.40 | 7.61% | 10 |
| 2026-10-02 15:04:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,884.70 | 7.66% | 10 |
| 2026-10-02 15:03:00 | $220.70 | BUY | 230 | $50,761.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,838.70 | 7.56% | 10 |
| 2026-10-02 15:02:00 | $220.55 | BUY | 230 | $50,726.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,873.20 | 7.64% | 10 |
| 2026-10-02 15:01:00 | $220.57 | BUY | 230 | $50,731.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,868.60 | 7.63% | 10 |
| 2026-10-02 15:00:00 | $220.59 | BUY | 230 | $50,736.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,863.26 | 7.61% | 10 |
| 2026-10-02 14:59:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,912.30 | 7.72% | 10 |
| 2026-10-02 14:58:00 | $220.54 | BUY | 230 | $50,724.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,875.50 | 7.64% | 10 |
| 2026-10-02 14:57:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,850.20 | 7.59% | 10 |
| 2026-10-02 14:56:00 | $220.72 | BUY | 230 | $50,764.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,835.25 | 7.55% | 10 |
| 2026-10-02 14:55:00 | $220.66 | BUY | 230 | $50,751.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,847.90 | 7.58% | 10 |
| 2026-10-02 14:54:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,859.40 | 7.61% | 10 |
| 2026-10-02 14:52:00 | $220.73 | BUY | 230 | $50,767.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,831.80 | 7.55% | 10 |
| 2026-10-02 14:51:00 | $220.67 | BUY | 230 | $50,754.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,845.60 | 7.58% | 10 |
| 2026-10-02 14:32:00 | $220.71 | BUY | 230 | $50,763.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,836.40 | 7.56% | 10 |
| 2026-10-02 14:31:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 14:30:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 14:29:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,912.30 | 7.72% | 10 |
| 2026-10-02 14:28:00 | $220.30 | BUY | 230 | $50,669.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,929.76 | 7.76% | 10 |
| 2026-10-02 14:27:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,889.30 | 7.67% | 10 |
| 2026-10-02 14:26:00 | $220.29 | BUY | 230 | $50,666.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,933.00 | 7.76% | 10 |
| 2026-10-02 14:25:00 | $220.10 | BUY | 230 | $50,623.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,976.70 | 7.86% | 10 |
| 2026-10-02 14:24:00 | $220.01 | BUY | 230 | $50,602.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,997.40 | 7.9% | 10 |
| 2026-10-02 14:23:00 | $220.25 | BUY | 230 | $50,657.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,942.20 | 7.78% | 10 |
| 2026-10-02 14:22:00 | $220.18 | BUY | 230 | $50,642.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,957.36 | 7.81% | 10 |
| 2026-10-02 14:21:00 | $220.18 | BUY | 230 | $50,641.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,958.30 | 7.82% | 10 |
| 2026-10-02 14:20:00 | $220.23 | BUY | 230 | $50,652.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,946.78 | 7.79% | 10 |
| 2026-10-02 14:19:00 | $220.13 | BUY | 230 | $50,629.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,969.80 | 7.84% | 10 |
| 2026-10-02 14:18:00 | $220.14 | BUY | 230 | $50,632.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,967.50 | 7.84% | 10 |
| 2026-10-02 14:17:00 | $220.34 | BUY | 230 | $50,677.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,922.65 | 7.74% | 10 |
| 2026-10-02 14:16:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,884.70 | 7.66% | 10 |
| 2026-10-02 14:15:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,905.40 | 7.7% | 10 |
| 2026-10-02 14:14:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,935.30 | 7.77% | 10 |
| 2026-10-02 14:13:00 | $220.21 | BUY | 230 | $50,648.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,951.40 | 7.8% | 10 |
| 2026-10-02 14:12:00 | $220.25 | BUY | 230 | $50,657.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,942.20 | 7.78% | 10 |
| 2026-10-02 14:11:00 | $220.27 | BUY | 230 | $50,662.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,937.60 | 7.77% | 10 |
| 2026-10-02 14:10:00 | $220.15 | BUY | 230 | $50,634.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,965.20 | 7.83% | 10 |
| 2026-10-02 14:09:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 14:08:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,912.30 | 7.72% | 10 |
| 2026-10-02 14:07:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,923.80 | 7.74% | 10 |
| 2026-10-02 14:06:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,907.70 | 7.71% | 10 |
| 2026-10-02 14:05:00 | $220.52 | BUY | 230 | $50,719.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,880.10 | 7.65% | 10 |
| 2026-10-02 14:04:00 | $220.57 | BUY | 230 | $50,731.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,868.60 | 7.63% | 10 |
| 2026-10-02 14:03:00 | $220.55 | BUY | 230 | $50,726.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,873.20 | 7.64% | 10 |
| 2026-10-02 14:02:00 | $220.75 | BUY | 230 | $50,771.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,828.35 | 7.54% | 10 |
| 2026-10-02 14:01:00 | $220.76 | BUY | 230 | $50,773.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,826.05 | 7.54% | 10 |
| 2026-10-02 14:00:00 | $220.62 | BUY | 230 | $50,741.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,858.25 | 7.6% | 10 |
| 2026-10-02 13:59:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 13:58:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,850.20 | 7.59% | 10 |
| 2026-10-02 13:57:00 | $220.70 | BUY | 230 | $50,761.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,838.70 | 7.56% | 10 |
| 2026-10-02 13:56:00 | $220.75 | BUY | 230 | $50,772.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,827.20 | 7.54% | 10 |
| 2026-10-02 13:54:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,820.30 | 7.52% | 10 |
| 2026-10-02 13:53:00 | $220.76 | BUY | 230 | $50,774.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,824.90 | 7.53% | 10 |
| 2026-10-02 13:52:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 13:51:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 13:50:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 13:49:00 | $220.72 | BUY | 230 | $50,765.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,834.65 | 7.55% | 10 |
| 2026-10-02 13:48:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,852.50 | 7.59% | 10 |
| 2026-10-02 13:47:00 | $220.82 | BUY | 230 | $50,788.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,811.10 | 7.5% | 10 |
| 2026-10-02 13:46:00 | $220.74 | BUY | 230 | $50,770.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,829.50 | 7.54% | 10 |
| 2026-10-02 13:45:00 | $220.66 | BUY | 230 | $50,751.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,847.88 | 7.58% | 10 |
| 2026-10-02 13:44:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 13:43:00 | $220.81 | BUY | 230 | $50,786.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,813.40 | 7.51% | 10 |
| 2026-10-02 13:42:00 | $220.66 | BUY | 230 | $50,752.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,847.03 | 7.58% | 10 |
| 2026-10-02 13:41:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 13:40:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 13:39:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,850.20 | 7.59% | 10 |
| 2026-10-02 13:38:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,854.80 | 7.6% | 10 |
| 2026-10-02 13:37:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 13:36:00 | $220.62 | BUY | 230 | $50,742.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,857.10 | 7.6% | 10 |
| 2026-10-02 13:35:00 | $220.71 | BUY | 230 | $50,763.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,836.40 | 7.56% | 10 |
| 2026-10-02 13:33:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,815.70 | 7.51% | 10 |
| 2026-10-02 13:32:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,820.30 | 7.52% | 10 |
| 2026-10-02 13:31:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,884.68 | 7.66% | 10 |
| 2026-10-02 13:30:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,815.70 | 7.51% | 10 |
| 2026-10-02 13:29:00 | $220.58 | BUY | 230 | $50,733.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,866.30 | 7.62% | 10 |
| 2026-10-02 13:28:00 | $220.54 | BUY | 230 | $50,724.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,875.50 | 7.64% | 10 |
| 2026-10-02 13:27:00 | $220.51 | BUY | 230 | $50,717.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,882.40 | 7.65% | 10 |
| 2026-10-02 13:26:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 13:25:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,900.80 | 7.69% | 10 |
| 2026-10-02 13:24:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,912.30 | 7.72% | 10 |
| 2026-10-02 13:23:00 | $220.54 | BUY | 230 | $50,724.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,875.50 | 7.64% | 10 |
| 2026-10-02 13:22:00 | $220.63 | BUY | 230 | $50,744.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,854.80 | 7.6% | 10 |
| 2026-10-02 13:21:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,852.50 | 7.59% | 10 |
| 2026-10-02 13:20:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 13:19:00 | $220.69 | BUY | 230 | $50,758.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,841.00 | 7.57% | 10 |
| 2026-10-02 13:18:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,900.80 | 7.69% | 10 |
| 2026-10-02 13:17:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,887.00 | 7.66% | 10 |
| 2026-10-02 13:16:00 | $220.57 | BUY | 230 | $50,731.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,868.60 | 7.63% | 10 |
| 2026-10-02 13:15:00 | $220.55 | BUY | 230 | $50,726.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,873.20 | 7.64% | 10 |
| 2026-10-02 13:14:00 | $220.75 | BUY | 230 | $50,772.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,827.20 | 7.54% | 10 |
| 2026-10-02 13:13:00 | $220.79 | BUY | 230 | $50,781.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,818.00 | 7.52% | 10 |
| 2026-10-02 13:12:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,859.40 | 7.61% | 10 |
| 2026-10-02 13:11:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,907.70 | 7.71% | 10 |
| 2026-10-02 13:10:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,907.70 | 7.71% | 10 |
| 2026-10-02 13:09:00 | $220.32 | BUY | 230 | $50,674.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,925.69 | 7.75% | 10 |
| 2026-10-02 13:08:00 | $220.30 | BUY | 230 | $50,668.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,930.95 | 7.76% | 10 |
| 2026-10-02 13:07:00 | $220.37 | BUY | 230 | $50,684.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,915.52 | 7.73% | 10 |
| 2026-10-02 13:06:00 | $220.35 | BUY | 230 | $50,680.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,919.20 | 7.73% | 10 |
| 2026-10-02 13:05:00 | $220.35 | BUY | 230 | $50,680.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,919.20 | 7.73% | 10 |
| 2026-10-02 13:04:00 | $220.35 | BUY | 230 | $50,680.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,919.20 | 7.73% | 10 |
| 2026-10-02 13:03:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,928.40 | 7.75% | 10 |
| 2026-10-02 13:02:00 | $220.46 | BUY | 230 | $50,705.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,893.90 | 7.68% | 10 |
| 2026-10-02 13:01:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,870.90 | 7.63% | 10 |
| 2026-10-02 13:00:00 | $220.22 | BUY | 230 | $50,651.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,948.25 | 7.79% | 10 |
| 2026-10-02 12:59:00 | $220.31 | BUY | 230 | $50,671.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,928.40 | 7.75% | 10 |
| 2026-10-02 12:58:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,939.90 | 7.78% | 10 |
| 2026-10-02 12:57:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,852.50 | 7.59% | 10 |
| 2026-10-02 12:56:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 12:55:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,797.30 | 7.47% | 10 |
| 2026-10-02 12:52:00 | $220.94 | BUY | 230 | $50,816.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,783.50 | 7.45% | 10 |
| 2026-10-02 12:51:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,884.70 | 7.66% | 10 |
| 2026-10-02 12:50:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,887.00 | 7.66% | 10 |
| 2026-10-02 12:49:00 | $220.48 | BUY | 230 | $50,710.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,889.16 | 7.67% | 10 |
| 2026-10-02 12:48:00 | $220.49 | BUY | 230 | $50,711.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,887.99 | 7.67% | 10 |
| 2026-10-02 12:47:00 | $220.70 | BUY | 230 | $50,761.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,838.70 | 7.56% | 10 |
| 2026-10-02 12:46:00 | $220.28 | BUY | 230 | $50,664.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,935.28 | 7.77% | 10 |
| 2026-10-02 12:45:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,889.30 | 7.67% | 10 |
| 2026-10-02 12:44:00 | $220.47 | BUY | 230 | $50,708.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,891.60 | 7.67% | 10 |
| 2026-10-02 12:43:00 | $220.36 | BUY | 230 | $50,681.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,918.05 | 7.73% | 10 |
| 2026-10-02 12:42:00 | $220.24 | BUY | 230 | $50,655.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,944.50 | 7.79% | 10 |
| 2026-10-02 12:41:00 | $220.54 | BUY | 230 | $50,724.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,875.50 | 7.64% | 10 |
| 2026-10-02 12:40:00 | $220.50 | BUY | 230 | $50,715.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,884.70 | 7.66% | 10 |
| 2026-10-02 12:39:00 | $220.81 | BUY | 230 | $50,786.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,813.47 | 7.51% | 10 |
| 2026-10-02 12:38:00 | $220.75 | BUY | 230 | $50,772.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,826.88 | 7.54% | 10 |
| 2026-10-02 12:37:00 | $220.60 | BUY | 230 | $50,738.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,861.70 | 7.61% | 10 |
| 2026-10-02 12:36:00 | $220.81 | BUY | 230 | $50,786.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,813.40 | 7.51% | 10 |
| 2026-10-02 12:35:00 | $220.81 | BUY | 230 | $50,786.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,813.40 | 7.51% | 10 |
| 2026-10-02 12:34:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,843.30 | 7.57% | 10 |
| 2026-10-02 12:33:00 | $220.63 | BUY | 230 | $50,745.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,854.36 | 7.6% | 10 |
| 2026-10-02 12:32:00 | $220.63 | BUY | 230 | $50,745.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,854.62 | 7.6% | 10 |
| 2026-10-02 12:31:00 | $220.66 | BUY | 230 | $50,751.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,847.90 | 7.58% | 10 |
| 2026-10-02 12:30:00 | $220.59 | BUY | 230 | $50,735.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,864.00 | 7.62% | 10 |
| 2026-10-02 12:29:00 | $220.76 | BUY | 230 | $50,774.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,824.90 | 7.53% | 10 |
| 2026-10-02 12:28:00 | $220.39 | BUY | 230 | $50,689.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,910.00 | 7.71% | 10 |
| 2026-10-02 12:27:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,923.80 | 7.74% | 10 |
| 2026-10-02 12:26:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,921.50 | 7.74% | 10 |
| 2026-10-02 12:25:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,905.40 | 7.7% | 10 |
| 2026-10-02 12:24:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,896.20 | 7.68% | 10 |
| 2026-10-02 12:23:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,923.80 | 7.74% | 10 |
| 2026-10-02 12:22:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,949.10 | 7.8% | 10 |
| 2026-10-02 12:21:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,921.50 | 7.74% | 10 |
| 2026-10-02 12:20:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,939.90 | 7.78% | 10 |
| 2026-10-02 12:19:00 | $220.33 | BUY | 230 | $50,675.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,923.80 | 7.74% | 10 |
| 2026-10-02 12:18:00 | $220.40 | BUY | 230 | $50,692.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,907.70 | 7.71% | 10 |
| 2026-10-02 12:17:00 | $220.56 | BUY | 230 | $50,728.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,870.90 | 7.63% | 10 |
| 2026-10-02 12:16:00 | $220.26 | BUY | 230 | $50,659.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,939.90 | 7.78% | 10 |
| 2026-10-02 12:15:00 | $220.32 | BUY | 230 | $50,673.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,926.10 | 7.75% | 10 |
| 2026-10-02 12:14:00 | $220.52 | BUY | 230 | $50,719.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,880.10 | 7.65% | 10 |
| 2026-10-02 12:13:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,896.20 | 7.68% | 10 |
| 2026-10-02 12:12:00 | $220.61 | BUY | 230 | $50,739.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,860.55 | 7.61% | 10 |
| 2026-10-02 12:11:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,850.20 | 7.59% | 10 |
| 2026-10-02 12:10:00 | $221.07 | BUY | 230 | $50,846.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,753.60 | 7.38% | 10 |
| 2026-10-02 12:09:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,808.80 | 7.5% | 10 |
| 2026-10-02 12:08:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,788.10 | 7.46% | 10 |
| 2026-10-02 12:07:00 | $220.87 | BUY | 230 | $50,800.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,799.60 | 7.48% | 10 |
| 2026-10-02 12:06:00 | $220.81 | BUY | 230 | $50,786.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,813.40 | 7.51% | 10 |
| 2026-10-02 12:05:00 | $220.99 | BUY | 230 | $50,828.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,771.61 | 7.42% | 10 |
| 2026-10-02 12:04:00 | $221.06 | BUY | 230 | $50,843.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,755.90 | 7.39% | 10 |
| 2026-10-02 12:03:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,765.10 | 7.41% | 10 |
| 2026-10-02 12:02:00 | $220.85 | BUY | 230 | $50,795.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,804.20 | 7.49% | 10 |
| 2026-10-02 11:59:00 | $220.92 | BUY | 230 | $50,811.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,788.10 | 7.46% | 10 |
| 2026-10-02 11:58:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,797.30 | 7.47% | 10 |
| 2026-10-02 11:57:00 | $220.85 | BUY | 230 | $50,795.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,804.20 | 7.49% | 10 |
| 2026-10-02 11:56:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,765.10 | 7.41% | 10 |
| 2026-10-02 11:53:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,744.40 | 7.36% | 10 |
| 2026-10-02 11:18:00 | $221.04 | BUY | 230 | $50,839.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,760.50 | 7.4% | 10 |
| 2026-10-02 11:17:00 | $221.12 | BUY | 230 | $50,857.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,742.10 | 7.36% | 10 |
| 2026-10-02 11:16:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,769.70 | 7.42% | 10 |
| 2026-10-02 11:15:00 | $221.01 | BUY | 230 | $50,832.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,767.40 | 7.41% | 10 |
| 2026-10-02 11:14:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,808.80 | 7.5% | 10 |
| 2026-10-02 11:13:00 | $220.45 | BUY | 230 | $50,703.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,896.20 | 7.68% | 10 |
| 2026-10-02 11:12:00 | $220.64 | BUY | 230 | $50,747.20 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,852.50 | 7.59% | 10 |
| 2026-10-02 11:11:00 | $220.67 | BUY | 230 | $50,754.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,845.60 | 7.58% | 10 |
| 2026-10-02 11:10:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,820.30 | 7.52% | 10 |
| 2026-10-02 11:09:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,815.70 | 7.51% | 10 |
| 2026-10-02 11:08:00 | $221.01 | BUY | 230 | $50,832.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,767.40 | 7.41% | 10 |
| 2026-10-02 11:07:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,746.70 | 7.37% | 10 |
| 2026-10-02 11:06:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,765.10 | 7.41% | 10 |
| 2026-10-02 11:05:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,774.30 | 7.43% | 10 |
| 2026-10-02 11:04:00 | $221.07 | BUY | 230 | $50,846.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,753.60 | 7.38% | 10 |
| 2026-10-02 11:03:00 | $220.95 | BUY | 230 | $50,818.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,781.20 | 7.44% | 10 |
| 2026-10-02 11:02:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,721.40 | 7.31% | 10 |
| 2026-10-02 11:01:00 | $221.33 | BUY | 230 | $50,905.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,693.80 | 7.26% | 10 |
| 2026-10-02 11:00:00 | $221.33 | BUY | 230 | $50,905.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,693.80 | 7.26% | 10 |
| 2026-10-02 10:59:00 | $221.41 | BUY | 230 | $50,924.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,675.40 | 7.22% | 10 |
| 2026-10-02 10:58:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,744.40 | 7.36% | 10 |
| 2026-10-02 10:57:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,735.20 | 7.34% | 10 |
| 2026-10-02 10:56:00 | $221.23 | BUY | 230 | $50,882.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,716.80 | 7.3% | 10 |
| 2026-10-02 10:54:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,663.90 | 7.19% | 10 |
| 2026-10-02 10:53:00 | $221.37 | BUY | 230 | $50,915.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,684.60 | 7.24% | 10 |
| 2026-10-02 10:52:00 | $221.19 | BUY | 230 | $50,873.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,726.00 | 7.32% | 10 |
| 2026-10-02 10:51:00 | $221.47 | BUY | 230 | $50,938.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,661.60 | 7.19% | 10 |
| 2026-10-02 10:50:00 | $221.13 | BUY | 230 | $50,859.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,739.80 | 7.35% | 10 |
| 2026-10-02 10:49:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,765.10 | 7.41% | 10 |
| 2026-10-02 10:48:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,765.10 | 7.41% | 10 |
| 2026-10-02 10:47:00 | $220.91 | BUY | 230 | $50,809.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,790.40 | 7.46% | 10 |
| 2026-10-02 10:46:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,769.70 | 7.42% | 10 |
| 2026-10-02 10:45:00 | $221.41 | BUY | 230 | $50,924.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,675.40 | 7.22% | 10 |
| 2026-10-02 10:44:00 | $221.35 | BUY | 230 | $50,910.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,689.20 | 7.25% | 10 |
| 2026-10-02 10:43:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,735.20 | 7.34% | 10 |
| 2026-10-02 10:42:00 | $221.46 | BUY | 230 | $50,935.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,663.90 | 7.19% | 10 |
| 2026-10-02 10:41:00 | $221.70 | BUY | 230 | $50,991.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,608.70 | 7.08% | 10 |
| 2026-10-02 10:40:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,590.30 | 7.04% | 10 |
| 2026-10-02 10:39:00 | $221.58 | BUY | 230 | $50,963.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,636.30 | 7.14% | 10 |
| 2026-10-02 10:37:00 | $221.93 | BUY | 230 | $51,043.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,555.80 | 6.97% | 10 |
| 2026-10-02 10:36:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,565.00 | 6.99% | 10 |
| 2026-10-02 10:35:00 | $221.78 | BUY | 230 | $51,009.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,590.30 | 7.04% | 10 |
| 2026-10-02 10:34:00 | $221.76 | BUY | 230 | $51,004.80 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,594.90 | 7.05% | 10 |
| 2026-10-02 10:33:00 | $221.77 | BUY | 230 | $51,007.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,592.02 | 7.04% | 10 |
| 2026-10-02 10:32:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,601.80 | 7.06% | 10 |
| 2026-10-02 10:31:00 | $221.90 | BUY | 230 | $51,036.30 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,563.39 | 6.98% | 10 |
| 2026-10-02 10:30:00 | $221.87 | BUY | 230 | $51,030.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,569.60 | 7% | 10 |
| 2026-10-02 10:28:00 | $221.60 | BUY | 230 | $50,968.00 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,631.70 | 7.13% | 10 |
| 2026-10-02 10:27:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,565.00 | 6.99% | 10 |
| 2026-10-02 10:23:00 | $221.92 | BUY | 230 | $51,041.60 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,558.10 | 6.97% | 10 |
| 2026-10-02 10:18:00 | $221.93 | BUY | 230 | $51,043.90 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,555.80 | 6.97% | 10 |
| 2026-10-02 10:08:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,565.00 | 6.99% | 10 |
| 2026-10-02 09:56:00 | $221.87 | BUY | 230 | $51,030.10 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,569.60 | 7% | 10 |
| 2026-10-02 09:55:00 | $221.88 | BUY | 230 | $51,032.40 | 2026-10-12 09:30:00 | $237.39 | Sold | $3,567.30 | 6.99% | 10 |
| 2026-09-28 13:22:00 | $229.56 | SELL | 230 | $52,799.30 | - | - | - | - | ||
| 2026-09-28 13:21:00 | $229.75 | SELL | 230 | $52,841.60 | - | - | - | - | ||
| 2026-09-28 13:20:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-09-28 13:19:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-28 13:18:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-09-28 13:17:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-09-28 13:16:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-09-28 13:15:00 | $230.29 | SELL | 230 | $52,966.30 | - | - | - | - | ||
| 2026-09-28 13:14:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-09-28 13:13:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-09-28 13:12:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-09-28 13:11:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-09-28 13:10:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-09-28 13:09:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-28 13:08:00 | $229.68 | SELL | 230 | $52,826.60 | - | - | - | - | ||
| 2026-09-28 13:07:00 | $229.81 | SELL | 230 | $52,855.40 | - | - | - | - | ||
| 2026-09-28 13:06:00 | $229.92 | SELL | 230 | $52,882.70 | - | - | - | - | ||
| 2026-09-28 13:05:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-09-28 13:04:00 | $230.01 | SELL | 230 | $52,902.00 | - | - | - | - | ||
| 2026-09-28 13:03:00 | $230.19 | SELL | 230 | $52,943.90 | - | - | - | - | ||
| 2026-09-28 13:02:00 | $230.19 | SELL | 230 | $52,943.80 | - | - | - | - | ||
| 2026-09-28 13:01:00 | $230.15 | SELL | 230 | $52,933.50 | - | - | - | - | ||
| 2026-09-28 13:00:00 | $230.17 | SELL | 230 | $52,938.60 | - | - | - | - | ||
| 2026-09-28 12:59:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-09-28 12:58:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-09-28 12:57:00 | $230.13 | SELL | 230 | $52,929.70 | - | - | - | - | ||
| 2026-09-28 12:56:00 | $230.07 | SELL | 230 | $52,915.80 | - | - | - | - | ||
| 2026-09-28 12:55:00 | $230.13 | SELL | 230 | $52,930.10 | - | - | - | - | ||
| 2026-09-28 12:54:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-09-28 12:53:00 | $230.33 | SELL | 230 | $52,976.40 | - | - | - | - | ||
| 2026-09-28 12:52:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-09-28 12:51:00 | $230.00 | SELL | 230 | $52,900.30 | - | - | - | - | ||
| 2026-09-28 12:50:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-09-28 12:49:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-28 12:48:00 | $230.20 | SELL | 230 | $52,946.50 | - | - | - | - | ||
| 2026-09-28 12:47:00 | $230.39 | SELL | 230 | $52,989.70 | - | - | - | - | ||
| 2026-09-28 12:46:00 | $230.21 | SELL | 230 | $52,948.40 | - | - | - | - | ||
| 2026-09-28 12:45:00 | $230.14 | SELL | 230 | $52,932.80 | - | - | - | - | ||
| 2026-09-28 12:44:00 | $230.25 | SELL | 230 | $52,957.50 | - | - | - | - | ||
| 2026-09-28 12:43:00 | $230.17 | SELL | 230 | $52,939.10 | - | - | - | - | ||
| 2026-09-28 12:42:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-09-28 12:41:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-09-28 12:40:00 | $230.28 | SELL | 230 | $52,963.20 | - | - | - | - | ||
| 2026-09-28 12:39:00 | $230.40 | SELL | 230 | $52,991.40 | - | - | - | - | ||
| 2026-09-28 12:38:00 | $230.43 | SELL | 230 | $52,998.90 | - | - | - | - | ||
| 2026-09-28 12:37:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-09-28 12:36:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-09-28 12:35:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-09-28 12:34:00 | $230.09 | SELL | 230 | $52,919.60 | - | - | - | - | ||
| 2026-09-28 12:33:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-09-28 12:32:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-09-28 12:31:00 | $229.89 | SELL | 230 | $52,875.00 | - | - | - | - | ||
| 2026-09-28 12:30:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-09-28 12:29:00 | $229.95 | SELL | 230 | $52,887.70 | - | - | - | - | ||
| 2026-09-28 12:28:00 | $230.13 | SELL | 230 | $52,928.80 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $229.88 | SELL | 230 | $52,871.30 | - | - | - | - | ||
| 2026-09-28 12:25:00 | $229.92 | SELL | 230 | $52,880.70 | - | - | - | - | ||
| 2026-09-28 12:23:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-09-28 12:22:00 | $229.72 | SELL | 230 | $52,835.10 | - | - | - | - | ||
| 2026-09-28 12:21:00 | $229.76 | SELL | 230 | $52,845.60 | - | - | - | - | ||
| 2026-09-28 12:20:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-28 12:19:00 | $229.59 | SELL | 230 | $52,805.60 | - | - | - | - | ||
| 2026-09-28 12:18:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-09-28 12:17:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-09-28 12:16:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-09-28 12:15:00 | $228.92 | SELL | 230 | $52,651.30 | - | - | - | - | ||
| 2026-09-28 12:14:00 | $228.99 | SELL | 230 | $52,667.20 | - | - | - | - | ||
| 2026-09-28 12:13:00 | $228.81 | SELL | 230 | $52,626.30 | - | - | - | - | ||
| 2026-09-28 12:12:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-09-28 12:11:00 | $228.94 | SELL | 230 | $52,656.70 | - | - | - | - | ||
| 2026-09-28 12:10:00 | $229.07 | SELL | 230 | $52,686.50 | - | - | - | - | ||
| 2026-09-28 12:09:00 | $229.01 | SELL | 230 | $52,671.80 | - | - | - | - | ||
| 2026-09-28 12:08:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-09-28 12:07:00 | $229.08 | SELL | 230 | $52,687.60 | - | - | - | - | ||
| 2026-09-28 12:06:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-09-28 12:05:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-09-28 12:04:00 | $228.81 | SELL | 230 | $52,627.00 | - | - | - | - | ||
| 2026-09-28 12:03:00 | $228.86 | SELL | 230 | $52,637.60 | - | - | - | - | ||
| 2026-09-28 12:02:00 | $228.88 | SELL | 230 | $52,641.20 | - | - | - | - | ||
| 2026-09-28 12:01:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-09-28 12:00:00 | $228.85 | SELL | 230 | $52,635.90 | - | - | - | - | ||
| 2026-09-28 11:59:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-09-28 11:58:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-09-28 11:57:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-28 11:56:00 | $228.81 | SELL | 230 | $52,626.00 | - | - | - | - | ||
| 2026-09-28 11:55:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-09-28 11:54:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-09-28 11:53:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-09-28 11:52:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-09-28 11:51:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-28 11:50:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-28 11:49:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-09-28 11:48:00 | $228.96 | SELL | 230 | $52,659.60 | - | - | - | - | ||
| 2026-09-28 11:47:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-09-28 11:46:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-09-28 11:45:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-09-28 11:44:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-09-28 11:43:00 | $229.29 | SELL | 230 | $52,737.30 | - | - | - | - | ||
| 2026-09-28 11:42:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-09-28 11:41:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-28 11:40:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-28 11:39:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-09-28 11:38:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-09-28 11:37:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-28 11:36:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-09-28 11:35:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-28 11:34:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-09-28 11:33:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-09-28 11:32:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-09-28 11:31:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-09-28 11:30:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-09-28 11:29:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-09-28 11:28:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-09-28 11:27:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-09-28 11:26:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-09-28 11:25:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-09-28 11:24:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-09-28 11:23:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-09-28 11:22:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-09-28 11:21:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-09-28 11:20:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-09-28 11:19:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-09-28 11:18:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-09-28 11:17:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-09-28 11:16:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-09-28 11:15:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-09-28 11:14:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-09-28 11:13:00 | $228.29 | SELL | 230 | $52,506.60 | - | - | - | - | ||
| 2026-09-28 11:12:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-09-28 11:11:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-09-28 11:10:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-09-28 11:09:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-09-28 11:08:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-09-28 11:07:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-09-28 11:05:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-09-28 11:04:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-09-28 11:03:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-09-28 11:02:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-09-28 11:01:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-09-28 11:00:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-09-28 10:59:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-09-28 10:58:00 | $228.41 | SELL | 230 | $52,534.50 | - | - | - | - | ||
| 2026-09-28 10:57:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-09-28 10:56:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-09-28 10:55:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-09-28 10:54:00 | $228.44 | SELL | 230 | $52,541.20 | - | - | - | - | ||
| 2026-09-28 10:53:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-09-28 10:52:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-09-28 10:51:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-09-28 10:50:00 | $228.38 | SELL | 230 | $52,527.40 | - | - | - | - | ||
| 2026-09-28 10:49:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-09-28 10:48:00 | $228.31 | SELL | 230 | $52,511.30 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-09-28 10:03:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-09-28 10:02:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-09-28 10:01:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-09-28 10:00:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-09-28 09:59:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-09-28 09:58:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-09-28 09:57:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-09-28 09:56:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-09-28 09:55:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-09-28 09:54:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-09-28 09:53:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-09-28 09:52:00 | $228.38 | SELL | 230 | $52,527.40 | - | - | - | - | ||
| 2026-09-28 09:51:00 | $228.29 | SELL | 230 | $52,506.70 | - | - | - | - | ||
| 2026-09-28 09:50:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-09-28 09:49:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-09-28 09:48:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-09-28 09:47:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-09-28 09:46:00 | $228.42 | SELL | 230 | $52,536.60 | - | - | - | - | ||
| 2026-09-28 09:45:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-09-28 09:44:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $228.15 | SELL | 230 | $52,474.50 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $228.03 | SELL | 230 | $52,446.90 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $228.12 | SELL | 230 | $52,467.60 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $228.16 | SELL | 230 | $52,476.80 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-09-25 14:54:00 | $228.27 | SELL | 230 | $52,502.10 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $228.20 | SELL | 230 | $52,486.40 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $228.25 | SELL | 230 | $52,497.50 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $227.99 | SELL | 230 | $52,437.70 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $228.21 | SELL | 230 | $52,488.30 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $228.05 | SELL | 230 | $52,451.50 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-09-24 09:57:00 | $228.10 | SELL | 230 | $52,463.00 | - | - | - | - | ||
| 2026-09-24 09:56:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-09-24 09:55:00 | $228.14 | SELL | 230 | $52,472.20 | - | - | - | - | ||
| 2026-09-24 09:47:00 | $228.01 | SELL | 230 | $52,442.30 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $228.59 | SELL | 230 | $52,575.70 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $227.90 | SELL | 230 | $52,417.00 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $225.24 | SELL | 230 | $51,805.40 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $225.83 | SELL | 230 | $51,940.90 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $226.02 | SELL | 230 | $51,984.60 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $225.55 | SELL | 230 | $51,875.40 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $225.41 | SELL | 230 | $51,844.30 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $225.26 | SELL | 230 | $51,808.70 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $225.34 | SELL | 230 | $51,827.10 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $225.57 | SELL | 230 | $51,881.90 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $225.52 | SELL | 230 | $51,869.60 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $225.22 | SELL | 230 | $51,799.50 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $226.09 | SELL | 230 | $52,000.70 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $226.44 | SELL | 230 | $52,081.20 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $225.95 | SELL | 230 | $51,967.40 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $223.69 | SELL | 230 | $51,448.70 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $223.36 | SELL | 230 | $51,372.80 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $223.09 | SELL | 230 | $51,310.70 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $222.91 | SELL | 230 | $51,269.30 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $221.71 | SELL | 240 | $53,209.20 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $221.71 | SELL | 240 | $53,209.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $221.54 | SELL | 240 | $53,169.60 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $221.56 | SELL | 240 | $53,173.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $221.55 | SELL | 240 | $53,172.60 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $221.35 | SELL | 240 | $53,123.90 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $221.59 | SELL | 240 | $53,181.30 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $221.69 | SELL | 240 | $53,205.30 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $221.68 | SELL | 240 | $53,203.20 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $221.66 | SELL | 240 | $53,198.50 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $221.58 | SELL | 240 | $53,180.30 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $221.66 | SELL | 240 | $53,198.80 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $221.56 | SELL | 240 | $53,173.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $221.55 | SELL | 240 | $53,170.80 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $221.57 | SELL | 240 | $53,176.40 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $221.46 | SELL | 240 | $53,150.20 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $221.51 | SELL | 240 | $53,162.80 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $221.48 | SELL | 240 | $53,155.80 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $221.74 | SELL | 240 | $53,217.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $221.88 | SELL | 240 | $53,250.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $221.82 | SELL | 240 | $53,235.60 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $221.81 | SELL | 240 | $53,233.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $221.79 | SELL | 240 | $53,228.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $221.69 | SELL | 240 | $53,206.80 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $221.81 | SELL | 240 | $53,233.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $221.80 | SELL | 240 | $53,230.90 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $221.84 | SELL | 240 | $53,241.60 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $221.78 | SELL | 240 | $53,227.20 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $221.87 | SELL | 240 | $53,249.20 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $221.92 | SELL | 240 | $53,260.80 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $221.61 | SELL | 240 | $53,186.10 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $221.69 | SELL | 240 | $53,204.40 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $221.67 | SELL | 240 | $53,200.10 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $221.58 | SELL | 240 | $53,178.30 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $221.54 | SELL | 240 | $53,169.10 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $221.53 | SELL | 240 | $53,168.10 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $221.57 | SELL | 240 | $53,177.40 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $221.64 | SELL | 240 | $53,194.20 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $221.33 | SELL | 240 | $53,118.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $221.34 | SELL | 240 | $53,120.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $221.44 | SELL | 240 | $53,144.40 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $221.87 | SELL | 240 | $53,247.60 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $221.44 | SELL | 240 | $53,144.40 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $221.42 | SELL | 240 | $53,139.60 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $221.35 | SELL | 240 | $53,125.20 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $221.38 | SELL | 240 | $53,130.90 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $221.50 | SELL | 240 | $53,160.80 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $221.50 | SELL | 240 | $53,160.10 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-09-10 09:31:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,798.40 | 5.55% | 11 |
| 2026-09-10 09:30:00 | $208.98 | BUY | 240 | $50,155.20 | 2026-09-21 11:48:00 | $221.58 | Sold | $3,024.00 | 6.03% | 11 |
| 2026-09-09 09:42:00 | $210.07 | BUY | 240 | $50,416.80 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,762.40 | 5.48% | 12 |
| 2026-09-09 09:40:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,827.20 | 5.61% | 12 |
| 2026-09-09 09:39:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,925.60 | 5.82% | 12 |
| 2026-09-09 09:38:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,884.80 | 5.74% | 12 |
| 2026-09-09 09:37:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,786.40 | 5.53% | 12 |
| 2026-09-09 09:33:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,932.80 | 5.84% | 12 |
| 2026-09-09 09:32:00 | $210.02 | BUY | 240 | $50,404.80 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,774.40 | 5.5% | 12 |
| 2026-09-09 09:31:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,808.00 | 5.57% | 12 |
| 2026-09-09 09:30:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,860.80 | 5.69% | 12 |
| 2026-09-08 09:35:00 | $211.36 | BUY | 240 | $50,726.40 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,452.80 | 4.84% | 13 |
| 2026-09-08 09:33:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,541.60 | 5.02% | 13 |
| 2026-09-08 09:30:00 | $211.42 | BUY | 240 | $50,740.80 | 2026-09-21 11:48:00 | $221.58 | Sold | $2,438.40 | 4.81% | 13 |
| 2026-09-03 15:56:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $224.83 | SELL | 230 | $51,711.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $224.86 | SELL | 230 | $51,716.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $224.86 | SELL | 230 | $51,718.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $224.77 | SELL | 230 | $51,696.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $225.09 | SELL | 230 | $51,771.50 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $224.87 | SELL | 240 | $53,967.70 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $225.16 | SELL | 240 | $54,038.40 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $225.19 | SELL | 240 | $54,045.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $225.50 | SELL | 240 | $54,119.90 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $225.44 | SELL | 240 | $54,105.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $225.39 | SELL | 240 | $54,093.10 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $225.29 | SELL | 240 | $54,069.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $224.97 | SELL | 240 | $53,992.10 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $224.83 | SELL | 240 | $53,959.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $224.41 | SELL | 240 | $53,858.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $223.89 | SELL | 240 | $53,732.40 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $223.85 | SELL | 240 | $53,723.50 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $223.96 | SELL | 240 | $53,749.90 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $223.99 | SELL | 240 | $53,757.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $223.94 | SELL | 240 | $53,745.60 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $223.93 | SELL | 240 | $53,742.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $223.91 | SELL | 240 | $53,738.40 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $223.91 | SELL | 240 | $53,738.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $224.00 | SELL | 240 | $53,761.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $223.90 | SELL | 240 | $53,734.80 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $224.04 | SELL | 240 | $53,768.40 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $224.02 | SELL | 240 | $53,765.80 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $224.02 | SELL | 240 | $53,763.80 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $224.16 | SELL | 240 | $53,798.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $224.21 | SELL | 240 | $53,810.40 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $224.11 | SELL | 240 | $53,785.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $224.09 | SELL | 240 | $53,782.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $224.27 | SELL | 240 | $53,824.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $224.26 | SELL | 240 | $53,823.30 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $224.44 | SELL | 240 | $53,865.60 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $224.09 | SELL | 240 | $53,782.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $224.22 | SELL | 240 | $53,812.90 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $224.00 | SELL | 240 | $53,759.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $224.26 | SELL | 240 | $53,822.20 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $223.99 | SELL | 240 | $53,756.90 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $224.00 | SELL | 240 | $53,759.50 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $224.04 | SELL | 240 | $53,768.90 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $223.98 | SELL | 240 | $53,756.00 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $224.11 | SELL | 240 | $53,785.70 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $224.05 | SELL | 240 | $53,772.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $224.23 | SELL | 240 | $53,814.00 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $223.71 | SELL | 240 | $53,690.40 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $224.06 | SELL | 240 | $53,774.40 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $224.44 | SELL | 240 | $53,865.00 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $224.21 | SELL | 240 | $53,810.40 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $223.72 | SELL | 240 | $53,692.80 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $223.75 | SELL | 240 | $53,700.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $223.75 | SELL | 240 | $53,700.00 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $223.70 | SELL | 240 | $53,688.00 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $223.80 | SELL | 240 | $53,712.00 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $223.25 | SELL | 240 | $53,580.00 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $222.73 | SELL | 240 | $53,455.20 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $222.84 | SELL | 240 | $53,481.60 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $222.79 | SELL | 240 | $53,469.50 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $222.86 | SELL | 240 | $53,486.40 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $222.72 | SELL | 240 | $53,452.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $222.68 | SELL | 240 | $53,443.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $222.39 | SELL | 240 | $53,373.60 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $222.42 | SELL | 240 | $53,380.80 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $222.90 | SELL | 240 | $53,496.00 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $222.98 | SELL | 240 | $53,515.20 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $222.91 | SELL | 240 | $53,497.30 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $222.92 | SELL | 240 | $53,500.80 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $222.97 | SELL | 240 | $53,512.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $222.85 | SELL | 240 | $53,484.00 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $222.88 | SELL | 240 | $53,491.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $222.80 | SELL | 240 | $53,472.00 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $222.52 | SELL | 240 | $53,404.10 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $222.50 | SELL | 240 | $53,400.00 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $222.52 | SELL | 240 | $53,404.80 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $222.82 | SELL | 240 | $53,476.80 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $222.63 | SELL | 240 | $53,431.20 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $222.84 | SELL | 240 | $53,481.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $222.67 | SELL | 240 | $53,440.80 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $222.46 | SELL | 240 | $53,390.40 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $222.39 | SELL | 240 | $53,373.60 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $222.35 | SELL | 240 | $53,364.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $214.20 | BUY | 230 | $49,266.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,879.10 | 3.81% | 1 |
| 2026-09-01 13:49:00 | $214.12 | BUY | 230 | $49,247.70 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,897.39 | 3.85% | 1 |
| 2026-09-01 13:48:00 | $214.05 | BUY | 230 | $49,231.10 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,913.99 | 3.89% | 1 |
| 2026-09-01 13:47:00 | $214.06 | BUY | 230 | $49,233.80 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,911.30 | 3.88% | 1 |
| 2026-09-01 13:46:00 | $214.11 | BUY | 230 | $49,245.30 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,899.80 | 3.86% | 1 |
| 2026-09-01 13:45:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,892.90 | 3.84% | 1 |
| 2026-09-01 13:42:00 | $214.23 | BUY | 230 | $49,272.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,872.20 | 3.8% | 1 |
| 2026-09-01 13:40:00 | $214.09 | BUY | 230 | $49,240.40 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,904.70 | 3.87% | 1 |
| 2026-09-01 13:39:00 | $214.15 | BUY | 230 | $49,254.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,890.60 | 3.84% | 1 |
| 2026-09-01 13:38:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,892.90 | 3.84% | 1 |
| 2026-09-01 13:37:00 | $214.10 | BUY | 230 | $49,243.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,902.10 | 3.86% | 1 |
| 2026-09-01 13:36:00 | $213.91 | BUY | 230 | $49,198.10 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,946.95 | 3.96% | 1 |
| 2026-09-01 13:35:00 | $213.89 | BUY | 230 | $49,193.60 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,951.55 | 3.97% | 1 |
| 2026-09-01 13:34:00 | $214.03 | BUY | 230 | $49,226.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,918.20 | 3.9% | 1 |
| 2026-09-01 13:33:00 | $213.89 | BUY | 230 | $49,193.60 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,951.55 | 3.97% | 1 |
| 2026-09-01 13:32:00 | $213.91 | BUY | 230 | $49,198.30 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,946.79 | 3.96% | 1 |
| 2026-09-01 13:31:00 | $213.95 | BUY | 230 | $49,208.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,936.60 | 3.94% | 1 |
| 2026-09-01 13:30:00 | $213.75 | BUY | 230 | $49,162.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,982.60 | 4.03% | 1 |
| 2026-09-01 13:29:00 | $213.68 | BUY | 230 | $49,145.40 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,999.67 | 4.07% | 1 |
| 2026-09-01 13:28:00 | $214.21 | BUY | 230 | $49,267.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,877.17 | 3.81% | 1 |
| 2026-09-01 13:27:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,925.10 | 3.91% | 1 |
| 2026-09-01 13:26:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-09-01 13:25:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-09-01 13:24:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-08-26 13:13:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $221.57 | SELL | 230 | $50,959.90 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $221.60 | SELL | 230 | $50,967.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $221.55 | SELL | 230 | $50,955.60 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $221.64 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $221.68 | SELL | 230 | $50,986.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $221.65 | SELL | 230 | $50,980.60 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $221.74 | SELL | 230 | $51,000.60 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $221.72 | SELL | 230 | $50,995.40 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $221.91 | SELL | 230 | $51,039.70 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $221.88 | SELL | 230 | $51,032.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $222.23 | SELL | 230 | $51,111.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $222.10 | SELL | 230 | $51,081.90 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $222.29 | SELL | 230 | $51,127.30 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $222.24 | SELL | 230 | $51,115.40 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $222.37 | SELL | 230 | $51,145.50 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $222.36 | SELL | 230 | $51,143.10 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $222.40 | SELL | 230 | $51,150.90 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $222.45 | SELL | 230 | $51,162.40 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $222.42 | SELL | 230 | $51,157.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $222.39 | SELL | 230 | $51,150.30 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $222.50 | SELL | 230 | $51,175.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $222.35 | SELL | 230 | $51,139.40 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $222.17 | SELL | 230 | $51,098.40 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $222.01 | SELL | 230 | $51,062.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $222.15 | SELL | 230 | $51,094.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $222.15 | SELL | 230 | $51,093.40 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $222.15 | SELL | 230 | $51,093.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $222.12 | SELL | 230 | $51,088.70 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $222.11 | SELL | 230 | $51,085.70 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $222.05 | SELL | 230 | $51,070.40 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $221.98 | SELL | 230 | $51,055.50 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $222.00 | SELL | 230 | $51,058.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $221.84 | SELL | 230 | $51,022.30 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $221.97 | SELL | 230 | $51,051.90 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $221.76 | SELL | 230 | $51,005.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $221.80 | SELL | 230 | $51,014.90 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $221.69 | SELL | 230 | $50,987.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $221.71 | SELL | 230 | $50,992.90 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $221.71 | SELL | 230 | $50,992.70 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $221.74 | SELL | 230 | $51,001.30 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $221.84 | SELL | 230 | $51,022.10 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $221.76 | SELL | 230 | $51,004.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $221.89 | SELL | 230 | $51,033.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $221.79 | SELL | 230 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $221.46 | SELL | 230 | $50,935.30 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $221.34 | SELL | 230 | $50,909.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $221.31 | SELL | 230 | $50,901.30 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $221.28 | SELL | 230 | $50,894.40 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $221.37 | SELL | 230 | $50,914.20 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $221.61 | SELL | 230 | $50,969.40 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $221.85 | SELL | 230 | $51,026.10 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $221.92 | SELL | 230 | $51,041.80 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $221.62 | SELL | 230 | $50,972.80 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $221.53 | SELL | 230 | $50,952.30 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $220.92 | SELL | 230 | $50,811.80 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $220.94 | SELL | 230 | $50,816.20 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $221.76 | SELL | 240 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $221.79 | SELL | 240 | $53,230.10 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $221.65 | SELL | 240 | $53,195.20 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $221.78 | SELL | 240 | $53,228.30 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $221.59 | SELL | 240 | $53,181.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $221.84 | SELL | 240 | $53,241.60 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $221.78 | SELL | 240 | $53,226.30 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $221.44 | SELL | 240 | $53,146.30 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $221.36 | SELL | 240 | $53,125.30 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $221.26 | SELL | 240 | $53,102.20 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $221.21 | SELL | 240 | $53,089.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $221.26 | SELL | 240 | $53,102.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $221.20 | SELL | 240 | $53,088.10 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $221.18 | SELL | 240 | $53,084.30 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $221.12 | SELL | 240 | $53,068.30 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $221.19 | SELL | 240 | $53,086.50 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $221.21 | SELL | 240 | $53,091.30 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $221.21 | SELL | 240 | $53,091.40 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $221.30 | SELL | 240 | $53,110.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $220.92 | SELL | 240 | $53,021.40 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $220.77 | SELL | 240 | $52,983.60 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $220.55 | SELL | 240 | $52,931.80 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $220.92 | SELL | 240 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $220.82 | SELL | 240 | $52,996.50 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $220.94 | SELL | 240 | $53,024.70 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $220.74 | SELL | 240 | $52,977.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $220.78 | SELL | 240 | $52,986.30 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $220.80 | SELL | 240 | $52,991.80 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $220.81 | SELL | 240 | $52,994.40 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $220.66 | SELL | 240 | $52,958.60 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $220.10 | SELL | 240 | $52,824.70 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $220.29 | SELL | 240 | $52,870.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $220.13 | SELL | 240 | $52,832.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $220.05 | SELL | 240 | $52,811.60 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $220.03 | SELL | 240 | $52,808.20 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $220.05 | SELL | 240 | $52,811.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $220.04 | SELL | 240 | $52,809.40 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $220.10 | SELL | 240 | $52,825.10 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $220.20 | SELL | 240 | $52,846.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $219.83 | SELL | 240 | $52,759.10 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $219.69 | SELL | 240 | $52,725.30 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $219.59 | SELL | 240 | $52,700.40 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $219.53 | SELL | 240 | $52,686.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $219.42 | SELL | 240 | $52,660.60 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $219.64 | SELL | 240 | $52,712.40 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $219.33 | SELL | 240 | $52,639.30 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $219.44 | SELL | 240 | $52,665.40 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $219.49 | SELL | 240 | $52,678.50 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $219.38 | SELL | 240 | $52,651.50 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $219.22 | SELL | 240 | $52,612.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $219.17 | SELL | 240 | $52,599.70 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $219.12 | SELL | 240 | $52,587.60 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $219.04 | SELL | 240 | $52,570.50 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $218.99 | SELL | 240 | $52,556.40 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $218.88 | SELL | 240 | $52,530.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $219.24 | SELL | 240 | $52,616.40 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $219.19 | SELL | 240 | $52,606.20 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $219.41 | SELL | 240 | $52,658.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $219.20 | SELL | 240 | $52,606.90 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $219.24 | SELL | 240 | $52,617.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,517.50 | 7.01% | 9 |