Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
11 -> 100% -> 11
Sell Times -> Sold
360 -> 3.06% -> 11
Average Cost
$51,227.80
Min: $51,082.20 - Max: $51,701.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$605.02
Min: $513.58 - Max: $990.60
Average Gain (%)
1.18%
Min: 1% - Max: 1.92%
Buy Times -> Still Hold
11 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $205.52 | SELL | 260 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $205.58 | SELL | 260 | $53,451.40 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $205.80 | SELL | 260 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $205.79 | SELL | 260 | $53,504.10 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $205.56 | SELL | 260 | $53,445.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $205.34 | SELL | 260 | $53,387.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $204.98 | SELL | 260 | $53,296.10 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $204.97 | SELL | 260 | $53,292.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $204.95 | SELL | 260 | $53,287.20 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $204.79 | SELL | 260 | $53,245.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $204.79 | SELL | 260 | $53,246.30 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $204.81 | SELL | 260 | $53,250.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $204.80 | SELL | 260 | $53,249.10 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $204.71 | SELL | 260 | $53,223.30 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $204.94 | SELL | 260 | $53,283.30 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $204.76 | SELL | 260 | $53,237.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $204.99 | SELL | 260 | $53,297.40 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $204.91 | SELL | 260 | $53,276.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $204.74 | SELL | 260 | $53,232.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $204.77 | SELL | 260 | $53,240.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $204.54 | SELL | 260 | $53,180.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $204.72 | SELL | 260 | $53,227.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $204.55 | SELL | 260 | $53,184.20 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $204.80 | SELL | 260 | $53,248.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $204.33 | SELL | 260 | $53,126.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $204.16 | SELL | 260 | $53,080.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $203.21 | SELL | 260 | $52,834.50 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $203.21 | SELL | 260 | $52,833.90 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $203.21 | SELL | 260 | $52,835.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $202.66 | SELL | 260 | $52,692.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $202.66 | SELL | 260 | $52,690.60 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $202.65 | SELL | 260 | $52,689.60 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $202.65 | SELL | 260 | $52,690.30 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $198.85 | BUY | 260 | $51,701.00 | 2026-05-13 14:27:00 | $202.66 | Sold | $990.60 | 1.92% | 0 |
| 2026-05-13 09:53:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $201.88 | SELL | 260 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $202.04 | SELL | 260 | $52,530.40 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $202.05 | SELL | 260 | $52,531.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $202.35 | SELL | 260 | $52,611.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $202.18 | SELL | 260 | $52,567.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $202.06 | SELL | 260 | $52,535.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $201.53 | SELL | 260 | $52,397.50 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $201.65 | SELL | 260 | $52,429.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $201.24 | SELL | 260 | $52,322.20 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $200.87 | SELL | 260 | $52,226.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $198.83 | SELL | 260 | $51,694.60 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $196.47 | BUY | 260 | $51,082.20 | 2026-05-12 09:57:00 | $198.83 | Sold | $612.38 | 1.2% | 0 |
| 2026-05-12 09:47:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $596.78 | 1.17% | 0 |
| 2026-05-12 09:46:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $596.78 | 1.17% | 0 |
| 2026-05-12 09:42:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $531.78 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-05-12 09:57:00 | $198.83 | Sold | $562.98 | 1.1% | 0 |
| 2026-05-12 09:40:00 | $196.63 | BUY | 260 | $51,123.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $570.78 | 1.12% | 0 |
| 2026-05-12 09:39:00 | $196.85 | BUY | 260 | $51,181.00 | 2026-05-12 09:57:00 | $198.83 | Sold | $513.58 | 1% | 0 |
| 2026-05-12 09:38:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-12 09:59:00 | $199.20 | Sold | $572.00 | 1.12% | 0 |
| 2026-05-12 09:33:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-12 09:59:00 | $199.20 | Sold | $572.00 | 1.12% | 0 |
| 2026-05-12 09:30:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-05-12 10:12:00 | $200.09 | Sold | $535.60 | 1.04% | 0 |
| 2026-05-11 11:46:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $199.07 | SELL | 260 | $51,758.20 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $200.17 | SELL | 260 | $52,044.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $199.71 | SELL | 260 | $51,923.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $199.26 | SELL | 260 | $51,807.60 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $198.85 | SELL | 260 | $51,699.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $198.43 | SELL | 260 | $51,591.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $194.45 | SELL | 270 | $52,502.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $194.63 | SELL | 270 | $52,548.80 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $194.63 | SELL | 270 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $194.73 | SELL | 270 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $194.72 | SELL | 270 | $52,573.50 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $194.66 | SELL | 270 | $52,557.90 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $194.77 | SELL | 270 | $52,587.60 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $194.74 | SELL | 270 | $52,580.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $194.73 | SELL | 270 | $52,575.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $194.75 | SELL | 270 | $52,581.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $194.82 | SELL | 270 | $52,602.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $194.86 | SELL | 270 | $52,612.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $194.85 | SELL | 270 | $52,609.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $194.59 | SELL | 270 | $52,537.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $194.96 | SELL | 270 | $52,639.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $194.93 | SELL | 270 | $52,631.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $194.87 | SELL | 270 | $52,614.90 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $194.58 | SELL | 270 | $52,536.90 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $194.49 | SELL | 270 | $52,512.30 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $194.23 | SELL | 270 | $52,442.10 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $194.19 | SELL | 270 | $52,431.30 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $194.51 | SELL | 270 | $52,517.70 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $194.90 | SELL | 270 | $52,624.30 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $195.01 | SELL | 270 | $52,652.70 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $195.19 | SELL | 270 | $52,701.30 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $194.99 | SELL | 270 | $52,647.30 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $194.96 | SELL | 270 | $52,639.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $194.51 | SELL | 270 | $52,516.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $194.50 | SELL | 270 | $52,513.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $194.45 | SELL | 270 | $52,501.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $194.37 | SELL | 270 | $52,479.90 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $194.49 | SELL | 270 | $52,512.30 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $194.81 | SELL | 270 | $52,598.70 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $194.78 | SELL | 270 | $52,590.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $195.12 | SELL | 270 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $194.40 | SELL | 270 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $192.55 | SELL | 270 | $51,989.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $191.81 | SELL | 270 | $51,789.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $195.01 | SELL | 260 | $50,702.60 | - | - | - | - |
Buy Times -> Sold
27 -> 100% -> 27
Sell Times -> Sold
1191 -> 2.27% -> 27
Average Cost
$50,676.01
Min: $50,197.00 - Max: $51,701.00
Average Hold Days
1.2 days
Min: 0 - Max: 2
Average Gain
$2,337.00
Min: $513.58 - Max: $3,627.40
Average Gain (%)
4.64%
Min: 1% - Max: 7.23%
Buy Times -> Still Hold
27 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $205.52 | SELL | 260 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $205.58 | SELL | 260 | $53,451.40 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $205.80 | SELL | 260 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $205.79 | SELL | 260 | $53,504.10 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $205.56 | SELL | 260 | $53,445.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $205.34 | SELL | 260 | $53,387.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $204.98 | SELL | 260 | $53,296.10 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $204.97 | SELL | 260 | $53,292.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $204.95 | SELL | 260 | $53,287.20 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $204.79 | SELL | 260 | $53,245.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $204.79 | SELL | 260 | $53,246.30 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $204.81 | SELL | 260 | $53,250.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $204.80 | SELL | 260 | $53,249.10 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $204.71 | SELL | 260 | $53,223.30 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $204.94 | SELL | 260 | $53,283.30 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $204.76 | SELL | 260 | $53,237.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $204.99 | SELL | 260 | $53,297.40 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $204.91 | SELL | 260 | $53,276.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $204.74 | SELL | 260 | $53,232.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $204.77 | SELL | 260 | $53,240.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $204.54 | SELL | 260 | $53,180.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $204.72 | SELL | 260 | $53,227.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $204.55 | SELL | 260 | $53,184.20 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $204.80 | SELL | 260 | $53,248.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $204.33 | SELL | 260 | $53,126.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $204.16 | SELL | 260 | $53,080.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $203.21 | SELL | 260 | $52,834.50 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $203.21 | SELL | 260 | $52,833.90 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $203.21 | SELL | 260 | $52,835.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $202.66 | SELL | 260 | $52,692.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $202.66 | SELL | 260 | $52,690.60 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $202.65 | SELL | 260 | $52,689.60 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $202.65 | SELL | 260 | $52,690.30 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $198.85 | BUY | 260 | $51,701.00 | 2026-05-13 14:27:00 | $202.66 | Sold | $990.60 | 1.92% | 0 |
| 2026-05-13 09:53:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $201.88 | SELL | 260 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $202.04 | SELL | 260 | $52,530.40 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $202.05 | SELL | 260 | $52,531.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $202.35 | SELL | 260 | $52,611.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $202.18 | SELL | 260 | $52,567.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $202.06 | SELL | 260 | $52,535.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $201.53 | SELL | 260 | $52,397.50 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $201.65 | SELL | 260 | $52,429.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $201.24 | SELL | 260 | $52,322.20 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $200.87 | SELL | 260 | $52,226.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $198.83 | SELL | 260 | $51,694.60 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $196.47 | BUY | 260 | $51,082.20 | 2026-05-12 09:57:00 | $198.83 | Sold | $612.38 | 1.2% | 0 |
| 2026-05-12 09:47:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $596.78 | 1.17% | 0 |
| 2026-05-12 09:46:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $596.78 | 1.17% | 0 |
| 2026-05-12 09:42:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $531.78 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-05-12 09:57:00 | $198.83 | Sold | $562.98 | 1.1% | 0 |
| 2026-05-12 09:40:00 | $196.63 | BUY | 260 | $51,123.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $570.78 | 1.12% | 0 |
| 2026-05-12 09:39:00 | $196.85 | BUY | 260 | $51,181.00 | 2026-05-12 09:57:00 | $198.83 | Sold | $513.58 | 1% | 0 |
| 2026-05-12 09:38:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-12 09:59:00 | $199.20 | Sold | $572.00 | 1.12% | 0 |
| 2026-05-12 09:33:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-12 09:59:00 | $199.20 | Sold | $572.00 | 1.12% | 0 |
| 2026-05-12 09:30:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-05-12 10:12:00 | $200.09 | Sold | $535.60 | 1.04% | 0 |
| 2026-05-11 11:46:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $199.07 | SELL | 260 | $51,758.20 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $200.17 | SELL | 260 | $52,044.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $199.71 | SELL | 260 | $51,923.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $199.26 | SELL | 260 | $51,807.60 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $198.85 | SELL | 260 | $51,699.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $198.43 | SELL | 260 | $51,591.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $194.45 | SELL | 270 | $52,502.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $194.63 | SELL | 270 | $52,548.80 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $194.63 | SELL | 270 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $194.73 | SELL | 270 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $194.72 | SELL | 270 | $52,573.50 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $194.66 | SELL | 270 | $52,557.90 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $194.77 | SELL | 270 | $52,587.60 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $194.74 | SELL | 270 | $52,580.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $194.73 | SELL | 270 | $52,575.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $194.75 | SELL | 270 | $52,581.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $194.82 | SELL | 270 | $52,602.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $194.86 | SELL | 270 | $52,612.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $194.85 | SELL | 270 | $52,609.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $194.59 | SELL | 270 | $52,537.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $194.96 | SELL | 270 | $52,639.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $194.93 | SELL | 270 | $52,631.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $194.87 | SELL | 270 | $52,614.90 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $194.58 | SELL | 270 | $52,536.90 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $194.49 | SELL | 270 | $52,512.30 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $194.23 | SELL | 270 | $52,442.10 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $194.19 | SELL | 270 | $52,431.30 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $194.51 | SELL | 270 | $52,517.70 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $194.90 | SELL | 270 | $52,624.30 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $195.01 | SELL | 270 | $52,652.70 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $195.19 | SELL | 270 | $52,701.30 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $194.99 | SELL | 270 | $52,647.30 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $194.96 | SELL | 270 | $52,639.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $194.51 | SELL | 270 | $52,516.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $194.50 | SELL | 270 | $52,513.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $194.45 | SELL | 270 | $52,501.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $194.37 | SELL | 270 | $52,479.90 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $194.49 | SELL | 270 | $52,512.30 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $194.81 | SELL | 270 | $52,598.70 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $194.78 | SELL | 270 | $52,590.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $195.12 | SELL | 270 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $194.40 | SELL | 270 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $192.55 | SELL | 270 | $51,989.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $191.81 | SELL | 270 | $51,789.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $195.01 | SELL | 260 | $50,702.60 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $194.84 | SELL | 280 | $54,555.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $194.75 | SELL | 280 | $54,530.00 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $194.87 | SELL | 280 | $54,563.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $195.24 | SELL | 280 | $54,667.20 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $195.02 | SELL | 280 | $54,605.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $194.73 | SELL | 280 | $54,524.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $194.73 | SELL | 280 | $54,524.40 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $194.99 | SELL | 280 | $54,597.40 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $195.11 | SELL | 280 | $54,631.00 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $194.93 | SELL | 280 | $54,580.70 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $194.78 | SELL | 280 | $54,538.40 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $195.42 | SELL | 280 | $54,718.90 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $195.22 | SELL | 280 | $54,661.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $195.30 | SELL | 280 | $54,682.60 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $195.06 | SELL | 280 | $54,616.80 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $195.64 | SELL | 280 | $54,779.20 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $194.95 | SELL | 280 | $54,585.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $195.15 | SELL | 280 | $54,642.00 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $194.73 | SELL | 280 | $54,524.40 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $195.35 | SELL | 280 | $54,698.20 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $194.86 | SELL | 280 | $54,560.10 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $194.77 | SELL | 280 | $54,535.90 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $195.19 | SELL | 280 | $54,653.20 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $195.25 | SELL | 280 | $54,668.60 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $194.75 | SELL | 280 | $54,528.60 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $194.80 | SELL | 280 | $54,542.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $195.22 | SELL | 280 | $54,661.60 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $194.69 | SELL | 280 | $54,512.70 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $194.69 | SELL | 280 | $54,511.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $195.04 | SELL | 280 | $54,612.10 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $195.57 | SELL | 280 | $54,759.60 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $195.20 | SELL | 280 | $54,656.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $195.14 | SELL | 280 | $54,639.20 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $194.91 | SELL | 280 | $54,574.80 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $195.00 | SELL | 280 | $54,600.00 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $195.45 | SELL | 280 | $54,726.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $194.98 | SELL | 280 | $54,594.40 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $195.37 | SELL | 280 | $54,703.60 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $195.23 | SELL | 280 | $54,663.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $195.37 | SELL | 280 | $54,703.60 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $195.34 | SELL | 280 | $54,696.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $195.20 | SELL | 280 | $54,655.30 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $195.05 | SELL | 280 | $54,613.70 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $195.03 | SELL | 280 | $54,608.60 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $195.07 | SELL | 280 | $54,619.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $194.57 | SELL | 280 | $54,479.60 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $194.80 | SELL | 280 | $54,544.40 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $195.08 | SELL | 280 | $54,622.40 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $194.78 | SELL | 280 | $54,538.40 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $195.05 | SELL | 280 | $54,614.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $194.50 | SELL | 280 | $54,460.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $194.58 | SELL | 280 | $54,482.40 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $194.56 | SELL | 280 | $54,476.10 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $194.74 | SELL | 280 | $54,527.20 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $194.93 | SELL | 280 | $54,579.00 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $195.09 | SELL | 280 | $54,625.20 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $194.91 | SELL | 280 | $54,574.80 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $194.52 | SELL | 280 | $54,464.20 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $194.14 | SELL | 280 | $54,359.20 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $194.37 | SELL | 280 | $54,423.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $194.28 | SELL | 280 | $54,398.40 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $194.31 | SELL | 280 | $54,406.80 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $194.54 | SELL | 280 | $54,471.20 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $194.37 | SELL | 280 | $54,423.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $194.14 | SELL | 280 | $54,359.20 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $194.67 | SELL | 280 | $54,507.60 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $195.26 | SELL | 280 | $54,672.80 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $194.82 | SELL | 280 | $54,549.60 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $194.06 | SELL | 280 | $54,336.80 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $193.92 | SELL | 280 | $54,297.60 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $193.97 | SELL | 280 | $54,311.60 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $193.99 | SELL | 280 | $54,317.20 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $193.40 | SELL | 280 | $54,152.00 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $193.32 | SELL | 280 | $54,129.60 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $193.46 | SELL | 280 | $54,168.80 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $192.91 | SELL | 280 | $54,014.80 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $193.25 | SELL | 280 | $54,110.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $192.98 | SELL | 280 | $54,034.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $193.70 | SELL | 280 | $54,236.00 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $193.62 | SELL | 280 | $54,213.60 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $193.05 | SELL | 280 | $54,052.60 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $193.01 | SELL | 280 | $54,042.80 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $192.96 | SELL | 280 | $54,028.80 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $193.43 | SELL | 280 | $54,160.40 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $192.50 | SELL | 280 | $53,900.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $191.95 | SELL | 280 | $53,746.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $192.23 | SELL | 280 | $53,824.40 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,463.60 | 6.88% | 2 |
| 2026-04-27 15:46:00 | $179.81 | BUY | 280 | $50,346.80 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,477.60 | 6.91% | 2 |
| 2026-04-27 15:45:00 | $179.87 | BUY | 280 | $50,364.50 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,459.93 | 6.87% | 2 |
| 2026-04-27 15:44:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,472.00 | 6.9% | 2 |
| 2026-04-27 15:41:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,472.00 | 6.9% | 2 |
| 2026-04-27 15:36:00 | $179.90 | BUY | 280 | $50,370.60 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,453.80 | 6.86% | 2 |
| 2026-04-27 15:35:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,522.40 | 7% | 2 |
| 2026-04-27 15:34:00 | $179.33 | BUY | 280 | $50,211.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,613.40 | 7.2% | 2 |
| 2026-04-27 15:33:00 | $179.32 | BUY | 280 | $50,210.10 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,614.35 | 7.2% | 2 |
| 2026-04-27 15:32:00 | $179.28 | BUY | 280 | $50,197.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,627.40 | 7.23% | 2 |
| 2026-04-27 15:31:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,611.97 | 7.19% | 2 |
| 2026-04-27 15:30:00 | $179.28 | BUY | 280 | $50,198.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,625.97 | 7.22% | 2 |
| 2026-04-27 15:29:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,620.40 | 7.21% | 2 |
| 2026-04-27 15:28:00 | $179.80 | BUY | 280 | $50,342.60 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,481.80 | 6.92% | 2 |
| 2026-04-27 15:27:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,466.40 | 6.88% | 2 |
| 2026-04-27 15:26:00 | $179.87 | BUY | 280 | $50,363.60 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,460.80 | 6.87% | 2 |
| 2026-04-22 11:14:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $191.93 | SELL | 270 | $51,821.10 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $192.00 | SELL | 270 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $191.81 | SELL | 270 | $51,788.70 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $191.98 | SELL | 270 | $51,834.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $189.88 | SELL | 270 | $51,267.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $187.18 | SELL | 280 | $52,409.20 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $187.06 | SELL | 280 | $52,377.90 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $186.84 | SELL | 280 | $52,314.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $186.87 | SELL | 280 | $52,324.50 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $186.96 | SELL | 280 | $52,348.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $187.25 | SELL | 280 | $52,428.60 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $186.54 | SELL | 280 | $52,231.20 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $186.53 | SELL | 280 | $52,228.50 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $186.83 | SELL | 280 | $52,311.60 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $186.95 | SELL | 280 | $52,344.60 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $186.95 | SELL | 280 | $52,344.60 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $187.01 | SELL | 280 | $52,362.40 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $186.96 | SELL | 280 | $52,348.80 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $186.85 | SELL | 280 | $52,318.60 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $187.28 | SELL | 280 | $52,437.60 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $186.54 | SELL | 280 | $52,229.80 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $186.88 | SELL | 280 | $52,326.50 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $186.54 | SELL | 280 | $52,231.20 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $187.19 | SELL | 280 | $52,413.60 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $186.29 | SELL | 280 | $52,160.00 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $183.50 | SELL | 280 | $51,379.70 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $183.52 | SELL | 280 | $51,385.10 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $183.66 | SELL | 280 | $51,425.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $183.68 | SELL | 280 | $51,431.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $183.65 | SELL | 280 | $51,423.30 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $183.65 | SELL | 280 | $51,422.70 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $184.04 | SELL | 280 | $51,531.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $183.97 | SELL | 280 | $51,510.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $184.10 | SELL | 280 | $51,546.70 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $184.07 | SELL | 280 | $51,538.20 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $183.45 | SELL | 280 | $51,364.70 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $183.41 | SELL | 280 | $51,355.30 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $183.37 | SELL | 280 | $51,343.90 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $183.38 | SELL | 280 | $51,345.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $183.28 | SELL | 280 | $51,318.90 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $183.43 | SELL | 280 | $51,359.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $183.40 | SELL | 280 | $51,353.20 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $183.74 | SELL | 280 | $51,446.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $183.78 | SELL | 280 | $51,458.30 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $183.94 | SELL | 280 | $51,502.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $183.94 | SELL | 280 | $51,504.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $183.83 | SELL | 280 | $51,471.90 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $183.85 | SELL | 280 | $51,477.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $183.72 | SELL | 280 | $51,440.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $183.75 | SELL | 280 | $51,450.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $183.97 | SELL | 280 | $51,510.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $183.98 | SELL | 280 | $51,514.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $183.97 | SELL | 280 | $51,510.20 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $183.92 | SELL | 280 | $51,496.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $183.87 | SELL | 280 | $51,482.50 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $183.73 | SELL | 280 | $51,443.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $183.71 | SELL | 280 | $51,439.70 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $183.86 | SELL | 280 | $51,480.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $183.86 | SELL | 280 | $51,480.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $183.59 | SELL | 280 | $51,404.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $183.61 | SELL | 280 | $51,410.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $183.64 | SELL | 280 | $51,417.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $183.58 | SELL | 280 | $51,402.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $183.49 | SELL | 280 | $51,375.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $183.39 | SELL | 280 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $183.26 | SELL | 280 | $51,313.90 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $183.23 | SELL | 280 | $51,303.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $183.23 | SELL | 280 | $51,303.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $183.21 | SELL | 280 | $51,297.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $183.16 | SELL | 280 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $183.06 | SELL | 280 | $51,257.20 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $183.07 | SELL | 280 | $51,258.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $183.05 | SELL | 280 | $51,252.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $183.04 | SELL | 280 | $51,252.00 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $183.49 | SELL | 280 | $51,377.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $183.55 | SELL | 280 | $51,394.50 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $183.60 | SELL | 280 | $51,406.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $183.68 | SELL | 280 | $51,429.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $183.73 | SELL | 280 | $51,443.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $183.64 | SELL | 280 | $51,419.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $183.68 | SELL | 280 | $51,431.30 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $183.81 | SELL | 280 | $51,466.50 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $183.51 | SELL | 280 | $51,383.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $183.66 | SELL | 280 | $51,425.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $183.66 | SELL | 280 | $51,425.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $183.50 | SELL | 280 | $51,380.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $183.38 | SELL | 280 | $51,345.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $183.50 | SELL | 280 | $51,379.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $183.22 | SELL | 280 | $51,302.90 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $183.45 | SELL | 280 | $51,365.60 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $183.38 | SELL | 280 | $51,345.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $183.43 | SELL | 280 | $51,359.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $183.33 | SELL | 280 | $51,333.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $183.35 | SELL | 280 | $51,336.90 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $183.28 | SELL | 280 | $51,319.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $183.53 | SELL | 280 | $51,387.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $183.62 | SELL | 280 | $51,414.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $183.58 | SELL | 280 | $51,403.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $183.55 | SELL | 280 | $51,393.90 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $183.48 | SELL | 280 | $51,373.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $183.51 | SELL | 280 | $51,383.10 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $183.52 | SELL | 280 | $51,384.80 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $183.58 | SELL | 280 | $51,401.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $183.53 | SELL | 280 | $51,387.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $183.57 | SELL | 280 | $51,400.40 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $183.47 | SELL | 280 | $51,371.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $183.32 | SELL | 280 | $51,329.10 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $183.39 | SELL | 280 | $51,348.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $183.42 | SELL | 280 | $51,356.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $183.43 | SELL | 280 | $51,360.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $183.42 | SELL | 280 | $51,356.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $183.40 | SELL | 280 | $51,350.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $183.40 | SELL | 280 | $51,350.60 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $183.36 | SELL | 280 | $51,339.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $183.32 | SELL | 280 | $51,329.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $183.30 | SELL | 280 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $183.16 | SELL | 280 | $51,284.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $183.30 | SELL | 280 | $51,324.20 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $183.34 | SELL | 280 | $51,334.30 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $183.35 | SELL | 280 | $51,336.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $183.33 | SELL | 280 | $51,333.30 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $183.39 | SELL | 280 | $51,347.80 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $183.29 | SELL | 280 | $51,321.50 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $183.27 | SELL | 280 | $51,314.30 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $183.11 | SELL | 280 | $51,271.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $183.13 | SELL | 280 | $51,275.30 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $183.13 | SELL | 280 | $51,276.30 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $183.13 | SELL | 280 | $51,277.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $183.26 | SELL | 280 | $51,311.70 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $183.23 | SELL | 280 | $51,304.90 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $183.24 | SELL | 280 | $51,306.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $183.23 | SELL | 280 | $51,305.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $183.14 | SELL | 280 | $51,278.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $183.16 | SELL | 280 | $51,286.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $183.20 | SELL | 280 | $51,296.20 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $183.25 | SELL | 280 | $51,310.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $183.22 | SELL | 280 | $51,300.20 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $183.17 | SELL | 280 | $51,286.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $183.26 | SELL | 280 | $51,312.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $183.31 | SELL | 280 | $51,328.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $183.45 | SELL | 280 | $51,364.90 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $183.16 | SELL | 280 | $51,284.20 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $183.24 | SELL | 280 | $51,306.10 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $182.97 | SELL | 280 | $51,233.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $183.25 | SELL | 280 | $51,309.90 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $183.22 | SELL | 280 | $51,301.30 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $182.94 | SELL | 280 | $51,223.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $183.03 | SELL | 280 | $51,248.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $182.87 | SELL | 280 | $51,203.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $182.92 | SELL | 280 | $51,218.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $183.10 | SELL | 280 | $51,266.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $182.85 | SELL | 280 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $182.89 | SELL | 280 | $51,209.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $183.15 | SELL | 280 | $51,282.70 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $183.16 | SELL | 280 | $51,285.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $183.24 | SELL | 280 | $51,305.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $183.20 | SELL | 280 | $51,294.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $183.05 | SELL | 280 | $51,255.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $183.09 | SELL | 280 | $51,264.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $183.08 | SELL | 280 | $51,261.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $183.03 | SELL | 280 | $51,247.50 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $183.06 | SELL | 280 | $51,255.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $182.96 | SELL | 280 | $51,227.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $183.24 | SELL | 280 | $51,306.10 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $183.12 | SELL | 280 | $51,272.30 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $183.26 | SELL | 280 | $51,312.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $182.66 | SELL | 280 | $51,144.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $182.77 | SELL | 280 | $51,175.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $182.73 | SELL | 280 | $51,165.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $183.12 | SELL | 280 | $51,273.50 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $183.04 | SELL | 280 | $51,250.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $182.42 | SELL | 280 | $51,077.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $180.93 | SELL | 290 | $52,469.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $180.98 | SELL | 290 | $52,484.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $181.01 | SELL | 290 | $52,492.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $181.17 | SELL | 290 | $52,539.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $181.17 | SELL | 290 | $52,539.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $180.94 | SELL | 290 | $52,472.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $180.95 | SELL | 290 | $52,474.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $180.97 | SELL | 290 | $52,481.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $181.01 | SELL | 290 | $52,492.90 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $181.23 | SELL | 290 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $181.09 | SELL | 290 | $52,516.10 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $181.35 | SELL | 290 | $52,591.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $181.07 | SELL | 290 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $181.37 | SELL | 290 | $52,597.30 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $181.45 | SELL | 290 | $52,620.50 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $181.39 | SELL | 290 | $52,603.10 | - | - | - | - |
Buy Times -> Sold
233 -> 100% -> 233
Sell Times -> Sold
1557 -> 14.96% -> 233
Average Cost
$49,995.18
Min: $48,894.00 - Max: $51,701.00
Average Hold Days
6.8 days
Min: 0 - Max: 27
Average Gain
$2,475.67
Min: $510.30 - Max: $3,627.40
Average Gain (%)
4.97%
Min: 1% - Max: 7.23%
Buy Times -> Still Hold
233 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $205.52 | SELL | 260 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $205.58 | SELL | 260 | $53,451.40 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $205.80 | SELL | 260 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $205.79 | SELL | 260 | $53,504.10 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $205.56 | SELL | 260 | $53,445.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $205.34 | SELL | 260 | $53,387.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $204.98 | SELL | 260 | $53,296.10 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $204.97 | SELL | 260 | $53,292.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $204.95 | SELL | 260 | $53,287.20 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $204.79 | SELL | 260 | $53,245.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $204.79 | SELL | 260 | $53,246.30 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $204.81 | SELL | 260 | $53,250.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $204.80 | SELL | 260 | $53,249.10 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $204.71 | SELL | 260 | $53,223.30 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $204.94 | SELL | 260 | $53,283.30 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $204.76 | SELL | 260 | $53,237.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $204.99 | SELL | 260 | $53,297.40 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $204.91 | SELL | 260 | $53,276.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $204.74 | SELL | 260 | $53,232.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $204.77 | SELL | 260 | $53,240.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $204.54 | SELL | 260 | $53,180.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $204.72 | SELL | 260 | $53,227.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $204.55 | SELL | 260 | $53,184.20 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $204.80 | SELL | 260 | $53,248.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $204.33 | SELL | 260 | $53,126.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $204.16 | SELL | 260 | $53,080.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $203.21 | SELL | 260 | $52,834.50 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $203.21 | SELL | 260 | $52,833.90 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $203.21 | SELL | 260 | $52,835.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $202.66 | SELL | 260 | $52,692.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $202.66 | SELL | 260 | $52,690.60 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $202.65 | SELL | 260 | $52,689.60 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $202.65 | SELL | 260 | $52,690.30 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $198.85 | BUY | 260 | $51,701.00 | 2026-05-13 14:27:00 | $202.66 | Sold | $990.60 | 1.92% | 0 |
| 2026-05-13 09:53:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $201.88 | SELL | 260 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $202.04 | SELL | 260 | $52,530.40 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $202.05 | SELL | 260 | $52,531.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $202.35 | SELL | 260 | $52,611.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $202.18 | SELL | 260 | $52,567.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $202.06 | SELL | 260 | $52,535.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $201.53 | SELL | 260 | $52,397.50 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $201.65 | SELL | 260 | $52,429.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $201.24 | SELL | 260 | $52,322.20 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $200.87 | SELL | 260 | $52,226.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $198.83 | SELL | 260 | $51,694.60 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $196.47 | BUY | 260 | $51,082.20 | 2026-05-12 09:57:00 | $198.83 | Sold | $612.38 | 1.2% | 0 |
| 2026-05-12 09:47:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $596.78 | 1.17% | 0 |
| 2026-05-12 09:46:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $596.78 | 1.17% | 0 |
| 2026-05-12 09:42:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $531.78 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-05-12 09:57:00 | $198.83 | Sold | $562.98 | 1.1% | 0 |
| 2026-05-12 09:40:00 | $196.63 | BUY | 260 | $51,123.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $570.78 | 1.12% | 0 |
| 2026-05-12 09:39:00 | $196.85 | BUY | 260 | $51,181.00 | 2026-05-12 09:57:00 | $198.83 | Sold | $513.58 | 1% | 0 |
| 2026-05-12 09:38:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-12 09:59:00 | $199.20 | Sold | $572.00 | 1.12% | 0 |
| 2026-05-12 09:33:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-12 09:59:00 | $199.20 | Sold | $572.00 | 1.12% | 0 |
| 2026-05-12 09:30:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-05-12 10:12:00 | $200.09 | Sold | $535.60 | 1.04% | 0 |
| 2026-05-11 11:46:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $199.07 | SELL | 260 | $51,758.20 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $200.17 | SELL | 260 | $52,044.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $199.71 | SELL | 260 | $51,923.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $199.26 | SELL | 260 | $51,807.60 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $198.85 | SELL | 260 | $51,699.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $198.43 | SELL | 260 | $51,591.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $194.45 | SELL | 270 | $52,502.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $194.63 | SELL | 270 | $52,548.80 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $194.63 | SELL | 270 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $194.73 | SELL | 270 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $194.72 | SELL | 270 | $52,573.50 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $194.66 | SELL | 270 | $52,557.90 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $194.77 | SELL | 270 | $52,587.60 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $194.74 | SELL | 270 | $52,580.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $194.73 | SELL | 270 | $52,575.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $194.75 | SELL | 270 | $52,581.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $194.82 | SELL | 270 | $52,602.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $194.86 | SELL | 270 | $52,612.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $194.85 | SELL | 270 | $52,609.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $194.59 | SELL | 270 | $52,537.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $194.96 | SELL | 270 | $52,639.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $194.93 | SELL | 270 | $52,631.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $194.87 | SELL | 270 | $52,614.90 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $194.58 | SELL | 270 | $52,536.90 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $194.49 | SELL | 270 | $52,512.30 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $194.23 | SELL | 270 | $52,442.10 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $194.19 | SELL | 270 | $52,431.30 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $194.51 | SELL | 270 | $52,517.70 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $194.90 | SELL | 270 | $52,624.30 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $195.01 | SELL | 270 | $52,652.70 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $195.19 | SELL | 270 | $52,701.30 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $194.99 | SELL | 270 | $52,647.30 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $194.96 | SELL | 270 | $52,639.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $194.51 | SELL | 270 | $52,516.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $194.50 | SELL | 270 | $52,513.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $194.45 | SELL | 270 | $52,501.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $194.37 | SELL | 270 | $52,479.90 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $194.49 | SELL | 270 | $52,512.30 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $194.81 | SELL | 270 | $52,598.70 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $194.78 | SELL | 270 | $52,590.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $195.12 | SELL | 270 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $194.40 | SELL | 270 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $192.55 | SELL | 270 | $51,989.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $191.81 | SELL | 270 | $51,789.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $195.01 | SELL | 260 | $50,702.60 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $194.84 | SELL | 280 | $54,555.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $194.75 | SELL | 280 | $54,530.00 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $194.87 | SELL | 280 | $54,563.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $195.24 | SELL | 280 | $54,667.20 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $195.02 | SELL | 280 | $54,605.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $194.73 | SELL | 280 | $54,524.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $194.73 | SELL | 280 | $54,524.40 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $194.99 | SELL | 280 | $54,597.40 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $195.11 | SELL | 280 | $54,631.00 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $194.93 | SELL | 280 | $54,580.70 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $194.78 | SELL | 280 | $54,538.40 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $195.42 | SELL | 280 | $54,718.90 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $195.22 | SELL | 280 | $54,661.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $195.30 | SELL | 280 | $54,682.60 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $195.06 | SELL | 280 | $54,616.80 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $195.64 | SELL | 280 | $54,779.20 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $194.95 | SELL | 280 | $54,585.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $195.15 | SELL | 280 | $54,642.00 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $194.73 | SELL | 280 | $54,524.40 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $195.35 | SELL | 280 | $54,698.20 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $194.86 | SELL | 280 | $54,560.10 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $194.77 | SELL | 280 | $54,535.90 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $195.19 | SELL | 280 | $54,653.20 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $195.25 | SELL | 280 | $54,668.60 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $194.75 | SELL | 280 | $54,528.60 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $194.80 | SELL | 280 | $54,542.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $195.22 | SELL | 280 | $54,661.60 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $194.69 | SELL | 280 | $54,512.70 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $194.69 | SELL | 280 | $54,511.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $195.04 | SELL | 280 | $54,612.10 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $195.57 | SELL | 280 | $54,759.60 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $195.20 | SELL | 280 | $54,656.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $195.14 | SELL | 280 | $54,639.20 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $194.91 | SELL | 280 | $54,574.80 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $195.00 | SELL | 280 | $54,600.00 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $195.45 | SELL | 280 | $54,726.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $194.98 | SELL | 280 | $54,594.40 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $195.37 | SELL | 280 | $54,703.60 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $195.23 | SELL | 280 | $54,663.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $195.37 | SELL | 280 | $54,703.60 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $195.34 | SELL | 280 | $54,696.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $195.20 | SELL | 280 | $54,655.30 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $195.05 | SELL | 280 | $54,613.70 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $195.03 | SELL | 280 | $54,608.60 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $195.07 | SELL | 280 | $54,619.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $194.57 | SELL | 280 | $54,479.60 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $194.80 | SELL | 280 | $54,544.40 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $195.08 | SELL | 280 | $54,622.40 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $194.78 | SELL | 280 | $54,538.40 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $195.05 | SELL | 280 | $54,614.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $194.50 | SELL | 280 | $54,460.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $194.58 | SELL | 280 | $54,482.40 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $194.56 | SELL | 280 | $54,476.10 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $194.74 | SELL | 280 | $54,527.20 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $194.93 | SELL | 280 | $54,579.00 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $195.09 | SELL | 280 | $54,625.20 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $194.91 | SELL | 280 | $54,574.80 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $194.52 | SELL | 280 | $54,464.20 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $194.14 | SELL | 280 | $54,359.20 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $194.37 | SELL | 280 | $54,423.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $194.28 | SELL | 280 | $54,398.40 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $194.31 | SELL | 280 | $54,406.80 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $194.54 | SELL | 280 | $54,471.20 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $194.37 | SELL | 280 | $54,423.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $194.14 | SELL | 280 | $54,359.20 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $194.67 | SELL | 280 | $54,507.60 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $195.26 | SELL | 280 | $54,672.80 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $194.82 | SELL | 280 | $54,549.60 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $194.06 | SELL | 280 | $54,336.80 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $193.92 | SELL | 280 | $54,297.60 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $193.97 | SELL | 280 | $54,311.60 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $193.99 | SELL | 280 | $54,317.20 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $193.40 | SELL | 280 | $54,152.00 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $193.32 | SELL | 280 | $54,129.60 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $193.46 | SELL | 280 | $54,168.80 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $192.91 | SELL | 280 | $54,014.80 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $193.25 | SELL | 280 | $54,110.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $192.98 | SELL | 280 | $54,034.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $193.70 | SELL | 280 | $54,236.00 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $193.62 | SELL | 280 | $54,213.60 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $193.05 | SELL | 280 | $54,052.60 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $193.01 | SELL | 280 | $54,042.80 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $192.96 | SELL | 280 | $54,028.80 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $193.43 | SELL | 280 | $54,160.40 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $192.50 | SELL | 280 | $53,900.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $191.95 | SELL | 280 | $53,746.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $192.23 | SELL | 280 | $53,824.40 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,463.60 | 6.88% | 2 |
| 2026-04-27 15:46:00 | $179.81 | BUY | 280 | $50,346.80 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,477.60 | 6.91% | 2 |
| 2026-04-27 15:45:00 | $179.87 | BUY | 280 | $50,364.50 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,459.93 | 6.87% | 2 |
| 2026-04-27 15:44:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,472.00 | 6.9% | 2 |
| 2026-04-27 15:41:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,472.00 | 6.9% | 2 |
| 2026-04-27 15:36:00 | $179.90 | BUY | 280 | $50,370.60 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,453.80 | 6.86% | 2 |
| 2026-04-27 15:35:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,522.40 | 7% | 2 |
| 2026-04-27 15:34:00 | $179.33 | BUY | 280 | $50,211.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,613.40 | 7.2% | 2 |
| 2026-04-27 15:33:00 | $179.32 | BUY | 280 | $50,210.10 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,614.35 | 7.2% | 2 |
| 2026-04-27 15:32:00 | $179.28 | BUY | 280 | $50,197.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,627.40 | 7.23% | 2 |
| 2026-04-27 15:31:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,611.97 | 7.19% | 2 |
| 2026-04-27 15:30:00 | $179.28 | BUY | 280 | $50,198.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,625.97 | 7.22% | 2 |
| 2026-04-27 15:29:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,620.40 | 7.21% | 2 |
| 2026-04-27 15:28:00 | $179.80 | BUY | 280 | $50,342.60 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,481.80 | 6.92% | 2 |
| 2026-04-27 15:27:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,466.40 | 6.88% | 2 |
| 2026-04-27 15:26:00 | $179.87 | BUY | 280 | $50,363.60 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,460.80 | 6.87% | 2 |
| 2026-04-22 11:14:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $191.93 | SELL | 270 | $51,821.10 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $192.00 | SELL | 270 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $191.81 | SELL | 270 | $51,788.70 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $191.98 | SELL | 270 | $51,834.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $189.88 | SELL | 270 | $51,267.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $187.18 | SELL | 280 | $52,409.20 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $187.06 | SELL | 280 | $52,377.90 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $186.84 | SELL | 280 | $52,314.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $186.87 | SELL | 280 | $52,324.50 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $186.96 | SELL | 280 | $52,348.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $187.25 | SELL | 280 | $52,428.60 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $186.54 | SELL | 280 | $52,231.20 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $186.53 | SELL | 280 | $52,228.50 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $186.83 | SELL | 280 | $52,311.60 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $186.95 | SELL | 280 | $52,344.60 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $186.95 | SELL | 280 | $52,344.60 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $187.01 | SELL | 280 | $52,362.40 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $186.96 | SELL | 280 | $52,348.80 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $186.85 | SELL | 280 | $52,318.60 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $187.28 | SELL | 280 | $52,437.60 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $186.54 | SELL | 280 | $52,229.80 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $186.88 | SELL | 280 | $52,326.50 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $186.54 | SELL | 280 | $52,231.20 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $187.19 | SELL | 280 | $52,413.60 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $186.29 | SELL | 280 | $52,160.00 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $183.50 | SELL | 280 | $51,379.70 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $183.52 | SELL | 280 | $51,385.10 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $183.66 | SELL | 280 | $51,425.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $183.68 | SELL | 280 | $51,431.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $183.65 | SELL | 280 | $51,423.30 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $183.65 | SELL | 280 | $51,422.70 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $184.04 | SELL | 280 | $51,531.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $183.97 | SELL | 280 | $51,510.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $184.10 | SELL | 280 | $51,546.70 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $184.07 | SELL | 280 | $51,538.20 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $183.45 | SELL | 280 | $51,364.70 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $183.41 | SELL | 280 | $51,355.30 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $183.37 | SELL | 280 | $51,343.90 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $183.38 | SELL | 280 | $51,345.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $183.28 | SELL | 280 | $51,318.90 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $183.43 | SELL | 280 | $51,359.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $183.40 | SELL | 280 | $51,353.20 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $183.74 | SELL | 280 | $51,446.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $183.78 | SELL | 280 | $51,458.30 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $183.94 | SELL | 280 | $51,502.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $183.94 | SELL | 280 | $51,504.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $183.83 | SELL | 280 | $51,471.90 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $183.85 | SELL | 280 | $51,477.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $183.72 | SELL | 280 | $51,440.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $183.75 | SELL | 280 | $51,450.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $183.97 | SELL | 280 | $51,510.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $183.98 | SELL | 280 | $51,514.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $183.97 | SELL | 280 | $51,510.20 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $183.92 | SELL | 280 | $51,496.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $183.87 | SELL | 280 | $51,482.50 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $183.73 | SELL | 280 | $51,443.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $183.71 | SELL | 280 | $51,439.70 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $183.86 | SELL | 280 | $51,480.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $183.86 | SELL | 280 | $51,480.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $183.59 | SELL | 280 | $51,404.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $183.61 | SELL | 280 | $51,410.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $183.64 | SELL | 280 | $51,417.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $183.58 | SELL | 280 | $51,402.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $183.49 | SELL | 280 | $51,375.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $183.39 | SELL | 280 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $183.26 | SELL | 280 | $51,313.90 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $183.23 | SELL | 280 | $51,303.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $183.23 | SELL | 280 | $51,303.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $183.21 | SELL | 280 | $51,297.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $183.16 | SELL | 280 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $183.06 | SELL | 280 | $51,257.20 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $183.07 | SELL | 280 | $51,258.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $183.05 | SELL | 280 | $51,252.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $183.04 | SELL | 280 | $51,252.00 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $183.49 | SELL | 280 | $51,377.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $183.55 | SELL | 280 | $51,394.50 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $183.60 | SELL | 280 | $51,406.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $183.68 | SELL | 280 | $51,429.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $183.73 | SELL | 280 | $51,443.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $183.64 | SELL | 280 | $51,419.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $183.68 | SELL | 280 | $51,431.30 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $183.81 | SELL | 280 | $51,466.50 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $183.51 | SELL | 280 | $51,383.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $183.66 | SELL | 280 | $51,425.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $183.66 | SELL | 280 | $51,425.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $183.50 | SELL | 280 | $51,380.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $183.38 | SELL | 280 | $51,345.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $183.50 | SELL | 280 | $51,379.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $183.22 | SELL | 280 | $51,302.90 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $183.45 | SELL | 280 | $51,365.60 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $183.38 | SELL | 280 | $51,345.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $183.43 | SELL | 280 | $51,359.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $183.33 | SELL | 280 | $51,333.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $183.35 | SELL | 280 | $51,336.90 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $183.28 | SELL | 280 | $51,319.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $183.53 | SELL | 280 | $51,387.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $183.62 | SELL | 280 | $51,414.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $183.58 | SELL | 280 | $51,403.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $183.55 | SELL | 280 | $51,393.90 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $183.48 | SELL | 280 | $51,373.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $183.51 | SELL | 280 | $51,383.10 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $183.52 | SELL | 280 | $51,384.80 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $183.58 | SELL | 280 | $51,401.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $183.53 | SELL | 280 | $51,387.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $183.57 | SELL | 280 | $51,400.40 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $183.47 | SELL | 280 | $51,371.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $183.32 | SELL | 280 | $51,329.10 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $183.39 | SELL | 280 | $51,348.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $183.42 | SELL | 280 | $51,356.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $183.43 | SELL | 280 | $51,360.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $183.42 | SELL | 280 | $51,356.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $183.40 | SELL | 280 | $51,350.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $183.40 | SELL | 280 | $51,350.60 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $183.36 | SELL | 280 | $51,339.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $183.32 | SELL | 280 | $51,329.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $183.30 | SELL | 280 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $183.16 | SELL | 280 | $51,284.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $183.30 | SELL | 280 | $51,324.20 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $183.34 | SELL | 280 | $51,334.30 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $183.35 | SELL | 280 | $51,336.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $183.33 | SELL | 280 | $51,333.30 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $183.39 | SELL | 280 | $51,347.80 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $183.29 | SELL | 280 | $51,321.50 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $183.27 | SELL | 280 | $51,314.30 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $183.11 | SELL | 280 | $51,271.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $183.13 | SELL | 280 | $51,275.30 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $183.13 | SELL | 280 | $51,276.30 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $183.13 | SELL | 280 | $51,277.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $183.26 | SELL | 280 | $51,311.70 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $183.23 | SELL | 280 | $51,304.90 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $183.24 | SELL | 280 | $51,306.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $183.23 | SELL | 280 | $51,305.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $183.14 | SELL | 280 | $51,278.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $183.16 | SELL | 280 | $51,286.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $183.20 | SELL | 280 | $51,296.20 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $183.25 | SELL | 280 | $51,310.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $183.22 | SELL | 280 | $51,300.20 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $183.17 | SELL | 280 | $51,286.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $183.26 | SELL | 280 | $51,312.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $183.31 | SELL | 280 | $51,328.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $183.45 | SELL | 280 | $51,364.90 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $183.16 | SELL | 280 | $51,284.20 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $183.24 | SELL | 280 | $51,306.10 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $182.97 | SELL | 280 | $51,233.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $183.25 | SELL | 280 | $51,309.90 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $183.22 | SELL | 280 | $51,301.30 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $182.94 | SELL | 280 | $51,223.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $183.03 | SELL | 280 | $51,248.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $182.87 | SELL | 280 | $51,203.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $182.92 | SELL | 280 | $51,218.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $183.10 | SELL | 280 | $51,266.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $182.85 | SELL | 280 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $182.89 | SELL | 280 | $51,209.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $183.15 | SELL | 280 | $51,282.70 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $183.16 | SELL | 280 | $51,285.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $183.24 | SELL | 280 | $51,305.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $183.20 | SELL | 280 | $51,294.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $183.05 | SELL | 280 | $51,255.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $183.09 | SELL | 280 | $51,264.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $183.08 | SELL | 280 | $51,261.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $183.03 | SELL | 280 | $51,247.50 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $183.06 | SELL | 280 | $51,255.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $182.96 | SELL | 280 | $51,227.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $183.24 | SELL | 280 | $51,306.10 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $183.12 | SELL | 280 | $51,272.30 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $183.26 | SELL | 280 | $51,312.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $182.66 | SELL | 280 | $51,144.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $182.77 | SELL | 280 | $51,175.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $182.73 | SELL | 280 | $51,165.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $183.12 | SELL | 280 | $51,273.50 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $183.04 | SELL | 280 | $51,250.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $182.42 | SELL | 280 | $51,077.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $180.93 | SELL | 290 | $52,469.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $180.98 | SELL | 290 | $52,484.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $181.01 | SELL | 290 | $52,492.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $181.17 | SELL | 290 | $52,539.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $181.17 | SELL | 290 | $52,539.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $180.94 | SELL | 290 | $52,472.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $180.95 | SELL | 290 | $52,474.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $180.97 | SELL | 290 | $52,481.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $181.01 | SELL | 290 | $52,492.90 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $181.23 | SELL | 290 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $181.09 | SELL | 290 | $52,516.10 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $181.35 | SELL | 290 | $52,591.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $181.07 | SELL | 290 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $181.37 | SELL | 290 | $52,597.30 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $181.45 | SELL | 290 | $52,620.50 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $181.39 | SELL | 290 | $52,603.10 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $181.39 | SELL | 290 | $52,603.10 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $181.29 | SELL | 290 | $52,574.10 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $181.36 | SELL | 290 | $52,594.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $181.14 | SELL | 290 | $52,530.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $181.02 | SELL | 290 | $52,495.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $181.21 | SELL | 290 | $52,550.90 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $181.27 | SELL | 290 | $52,568.30 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $181.46 | SELL | 290 | $52,623.40 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $181.28 | SELL | 290 | $52,571.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $181.13 | SELL | 290 | $52,527.70 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $181.22 | SELL | 290 | $52,553.80 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $181.45 | SELL | 290 | $52,620.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $181.06 | SELL | 290 | $52,507.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $180.60 | SELL | 290 | $52,374.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $180.22 | SELL | 290 | $52,263.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,068.20 | 6.23% | 8 |
| 2026-04-06 15:17:00 | $169.54 | BUY | 290 | $49,166.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,178.40 | 6.46% | 8 |
| 2026-04-06 15:16:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,158.13 | 6.42% | 8 |
| 2026-04-06 15:15:00 | $169.54 | BUY | 290 | $49,167.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,177.33 | 6.46% | 8 |
| 2026-04-06 15:14:00 | $169.68 | BUY | 290 | $49,208.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,136.41 | 6.37% | 8 |
| 2026-04-06 15:13:00 | $169.67 | BUY | 290 | $49,205.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,139.77 | 6.38% | 8 |
| 2026-04-06 15:12:00 | $169.67 | BUY | 290 | $49,202.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,142.09 | 6.39% | 8 |
| 2026-04-06 15:11:00 | $169.65 | BUY | 290 | $49,197.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,147.63 | 6.4% | 8 |
| 2026-04-06 15:10:00 | $169.56 | BUY | 290 | $49,172.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,172.17 | 6.45% | 8 |
| 2026-04-06 15:09:00 | $169.54 | BUY | 290 | $49,166.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,178.40 | 6.46% | 8 |
| 2026-04-06 15:08:00 | $169.65 | BUY | 290 | $49,197.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,147.54 | 6.4% | 8 |
| 2026-04-06 15:07:00 | $169.68 | BUY | 290 | $49,205.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,139.25 | 6.38% | 8 |
| 2026-04-06 15:06:00 | $169.77 | BUY | 290 | $49,231.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,113.12 | 6.32% | 8 |
| 2026-04-06 15:05:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,001.50 | 6.08% | 8 |
| 2026-04-06 15:04:00 | $170.05 | BUY | 290 | $49,314.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,030.50 | 6.15% | 8 |
| 2026-04-06 15:03:00 | $170.05 | BUY | 290 | $49,314.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,030.50 | 6.15% | 8 |
| 2026-04-06 15:02:00 | $170.05 | BUY | 290 | $49,313.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,031.95 | 6.15% | 8 |
| 2026-04-06 15:01:00 | $170.05 | BUY | 290 | $49,314.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,030.50 | 6.15% | 8 |
| 2026-04-06 15:00:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,045.00 | 6.18% | 8 |
| 2026-04-06 14:59:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,068.20 | 6.23% | 8 |
| 2026-04-06 14:58:00 | $170.18 | BUY | 290 | $49,353.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,991.67 | 6.06% | 8 |
| 2026-04-06 14:57:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,065.30 | 6.22% | 8 |
| 2026-04-06 14:56:00 | $170.20 | BUY | 290 | $49,358.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,986.16 | 6.05% | 8 |
| 2026-04-06 14:54:00 | $170.20 | BUY | 290 | $49,358.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,987.00 | 6.05% | 8 |
| 2026-04-06 14:53:00 | $170.12 | BUY | 290 | $49,335.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,009.21 | 6.1% | 8 |
| 2026-04-06 14:52:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,001.50 | 6.08% | 8 |
| 2026-04-06 14:51:00 | $169.95 | BUY | 290 | $49,285.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,059.50 | 6.21% | 8 |
| 2026-04-06 14:50:00 | $169.97 | BUY | 290 | $49,291.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,053.70 | 6.2% | 8 |
| 2026-04-06 14:49:00 | $169.98 | BUY | 290 | $49,292.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,052.25 | 6.19% | 8 |
| 2026-04-06 14:48:00 | $170.04 | BUY | 290 | $49,310.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,034.85 | 6.15% | 8 |
| 2026-04-06 14:47:00 | $170.02 | BUY | 290 | $49,305.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,039.20 | 6.16% | 8 |
| 2026-04-06 14:46:00 | $170.01 | BUY | 290 | $49,301.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,043.55 | 6.17% | 8 |
| 2026-04-06 14:45:00 | $169.90 | BUY | 290 | $49,272.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,072.84 | 6.24% | 8 |
| 2026-04-06 14:44:00 | $170.00 | BUY | 290 | $49,298.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,046.45 | 6.18% | 8 |
| 2026-04-06 14:43:00 | $170.05 | BUY | 290 | $49,314.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,030.50 | 6.15% | 8 |
| 2026-04-06 14:42:00 | $169.60 | BUY | 290 | $49,183.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,161.93 | 6.43% | 8 |
| 2026-04-06 14:41:00 | $169.59 | BUY | 290 | $49,180.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,164.97 | 6.44% | 8 |
| 2026-04-06 14:40:00 | $169.50 | BUY | 290 | $49,155.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,190.00 | 6.49% | 8 |
| 2026-04-06 14:39:00 | $169.55 | BUY | 290 | $49,168.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,176.95 | 6.46% | 8 |
| 2026-04-06 14:38:00 | $169.53 | BUY | 290 | $49,162.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,182.75 | 6.47% | 8 |
| 2026-04-06 14:37:00 | $169.46 | BUY | 290 | $49,143.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,201.60 | 6.51% | 8 |
| 2026-04-06 14:36:00 | $169.44 | BUY | 290 | $49,137.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,207.40 | 6.53% | 8 |
| 2026-04-06 14:35:00 | $169.46 | BUY | 290 | $49,143.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,201.72 | 6.52% | 8 |
| 2026-04-06 14:34:00 | $169.44 | BUY | 290 | $49,136.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,208.85 | 6.53% | 8 |
| 2026-04-06 14:33:00 | $169.55 | BUY | 290 | $49,168.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,176.95 | 6.46% | 8 |
| 2026-04-06 14:32:00 | $169.53 | BUY | 290 | $49,163.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,181.30 | 6.47% | 8 |
| 2026-04-06 14:31:00 | $169.41 | BUY | 290 | $49,128.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,216.10 | 6.55% | 8 |
| 2026-04-06 14:30:00 | $169.54 | BUY | 290 | $49,165.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,179.85 | 6.47% | 8 |
| 2026-04-06 14:29:00 | $169.50 | BUY | 290 | $49,153.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,191.45 | 6.49% | 8 |
| 2026-04-06 14:28:00 | $169.42 | BUY | 290 | $49,130.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,214.36 | 6.54% | 8 |
| 2026-04-06 14:27:00 | $169.48 | BUY | 290 | $49,149.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,195.80 | 6.5% | 8 |
| 2026-04-06 14:26:00 | $169.20 | BUY | 290 | $49,068.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,276.25 | 6.68% | 8 |
| 2026-04-06 14:25:00 | $169.24 | BUY | 290 | $49,078.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,266.85 | 6.66% | 8 |
| 2026-04-06 14:24:00 | $169.08 | BUY | 290 | $49,033.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,311.80 | 6.75% | 8 |
| 2026-04-06 14:23:00 | $169.24 | BUY | 290 | $49,079.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,265.40 | 6.65% | 8 |
| 2026-04-06 14:22:00 | $169.06 | BUY | 290 | $49,027.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,317.60 | 6.77% | 8 |
| 2026-04-06 14:21:00 | $169.40 | BUY | 290 | $49,126.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,219.00 | 6.55% | 8 |
| 2026-04-06 14:20:00 | $169.06 | BUY | 290 | $49,027.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,317.63 | 6.77% | 8 |
| 2026-04-06 14:19:00 | $169.03 | BUY | 290 | $49,019.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,325.52 | 6.78% | 8 |
| 2026-04-06 14:18:00 | $169.04 | BUY | 290 | $49,021.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,323.92 | 6.78% | 8 |
| 2026-04-06 14:17:00 | $168.99 | BUY | 290 | $49,007.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,337.90 | 6.81% | 8 |
| 2026-04-06 14:16:00 | $169.40 | BUY | 290 | $49,126.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,219.00 | 6.55% | 8 |
| 2026-04-06 14:15:00 | $169.16 | BUY | 290 | $49,056.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,288.60 | 6.7% | 8 |
| 2026-04-06 14:14:00 | $169.37 | BUY | 290 | $49,117.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,227.70 | 6.57% | 8 |
| 2026-04-06 14:13:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,172.63 | 6.45% | 8 |
| 2026-04-06 14:12:00 | $169.45 | BUY | 290 | $49,139.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,205.31 | 6.52% | 8 |
| 2026-04-06 14:11:00 | $169.53 | BUY | 290 | $49,164.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,180.40 | 6.47% | 8 |
| 2026-04-06 14:10:00 | $169.47 | BUY | 290 | $49,146.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,198.70 | 6.51% | 8 |
| 2026-04-06 14:09:00 | $169.27 | BUY | 290 | $49,088.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,256.70 | 6.63% | 8 |
| 2026-04-06 14:08:00 | $169.34 | BUY | 290 | $49,108.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,236.40 | 6.59% | 8 |
| 2026-04-06 14:07:00 | $169.24 | BUY | 290 | $49,079.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,265.40 | 6.65% | 8 |
| 2026-04-06 14:06:00 | $169.46 | BUY | 290 | $49,143.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,201.60 | 6.51% | 8 |
| 2026-04-06 14:05:00 | $169.31 | BUY | 290 | $49,098.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,246.55 | 6.61% | 8 |
| 2026-04-06 14:04:00 | $168.60 | BUY | 290 | $48,894.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,451.00 | 7.06% | 8 |
| 2026-04-06 14:03:00 | $168.84 | BUY | 290 | $48,963.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,381.40 | 6.91% | 8 |
| 2026-04-06 14:02:00 | $168.95 | BUY | 290 | $48,994.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,350.95 | 6.84% | 8 |
| 2026-04-06 14:01:00 | $169.23 | BUY | 290 | $49,077.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,267.49 | 6.66% | 8 |
| 2026-04-06 14:00:00 | $169.23 | BUY | 290 | $49,076.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,268.30 | 6.66% | 8 |
| 2026-04-06 13:59:00 | $169.24 | BUY | 290 | $49,079.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,265.40 | 6.65% | 8 |
| 2026-04-06 13:58:00 | $169.57 | BUY | 290 | $49,175.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,169.70 | 6.45% | 8 |
| 2026-04-06 13:57:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,132.00 | 6.36% | 8 |
| 2026-04-06 13:56:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,149.40 | 6.4% | 8 |
| 2026-04-06 13:55:00 | $170.08 | BUY | 290 | $49,324.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,020.99 | 6.12% | 8 |
| 2026-04-06 13:54:00 | $169.98 | BUY | 290 | $49,294.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,050.80 | 6.19% | 8 |
| 2026-04-06 13:53:00 | $170.17 | BUY | 290 | $49,349.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,995.67 | 6.07% | 8 |
| 2026-04-06 13:52:00 | $170.32 | BUY | 290 | $49,393.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,951.07 | 5.97% | 8 |
| 2026-04-06 13:51:00 | $170.36 | BUY | 290 | $49,404.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,940.60 | 5.95% | 8 |
| 2026-04-06 13:50:00 | $170.13 | BUY | 290 | $49,338.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,006.14 | 6.09% | 8 |
| 2026-04-06 13:49:00 | $170.16 | BUY | 290 | $49,346.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,998.60 | 6.08% | 8 |
| 2026-04-06 13:48:00 | $170.23 | BUY | 290 | $49,366.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,978.15 | 6.03% | 8 |
| 2026-04-06 13:47:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,992.80 | 6.06% | 8 |
| 2026-04-06 13:46:00 | $170.14 | BUY | 290 | $49,341.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,003.39 | 6.09% | 8 |
| 2026-04-06 13:45:00 | $170.16 | BUY | 290 | $49,346.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,998.60 | 6.08% | 8 |
| 2026-04-06 13:44:00 | $170.01 | BUY | 290 | $49,303.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,041.52 | 6.17% | 8 |
| 2026-04-06 13:43:00 | $170.08 | BUY | 290 | $49,322.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,022.55 | 6.13% | 8 |
| 2026-04-06 13:42:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,137.80 | 6.38% | 8 |
| 2026-04-06 13:41:00 | $170.59 | BUY | 290 | $49,471.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,873.15 | 5.81% | 8 |
| 2026-04-06 13:40:00 | $170.20 | BUY | 290 | $49,357.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,988.04 | 6.05% | 8 |
| 2026-04-06 13:39:00 | $170.46 | BUY | 290 | $49,433.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,911.60 | 5.89% | 8 |
| 2026-04-06 13:38:00 | $170.40 | BUY | 290 | $49,417.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,927.81 | 5.92% | 8 |
| 2026-04-06 13:37:00 | $171.05 | BUY | 290 | $49,603.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,741.95 | 5.53% | 8 |
| 2026-04-06 13:36:00 | $170.89 | BUY | 290 | $49,558.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,786.90 | 5.62% | 8 |
| 2026-04-06 13:35:00 | $171.26 | BUY | 290 | $49,663.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,681.05 | 5.4% | 8 |
| 2026-04-06 13:34:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,749.20 | 5.54% | 8 |
| 2026-04-06 13:33:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,668.00 | 5.37% | 8 |
| 2026-04-06 13:32:00 | $171.67 | BUY | 290 | $49,784.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,560.70 | 5.14% | 8 |
| 2026-04-06 13:31:00 | $171.66 | BUY | 290 | $49,782.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,563.02 | 5.15% | 8 |
| 2026-04-06 13:30:00 | $171.69 | BUY | 290 | $49,791.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,553.65 | 5.13% | 8 |
| 2026-04-06 13:29:00 | $171.70 | BUY | 290 | $49,791.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,553.22 | 5.13% | 8 |
| 2026-04-06 13:28:00 | $171.77 | BUY | 290 | $49,813.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,531.38 | 5.08% | 8 |
| 2026-04-06 13:27:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,528.80 | 5.08% | 8 |
| 2026-04-06 13:26:00 | $171.69 | BUY | 290 | $49,791.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,553.74 | 5.13% | 8 |
| 2026-04-06 13:25:00 | $171.76 | BUY | 290 | $49,808.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,536.05 | 5.09% | 8 |
| 2026-04-06 13:24:00 | $171.66 | BUY | 290 | $49,781.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,563.60 | 5.15% | 8 |
| 2026-04-06 13:23:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,453.40 | 4.92% | 8 |
| 2026-04-06 13:22:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,485.30 | 4.98% | 8 |
| 2026-04-06 13:21:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,334.50 | 4.67% | 8 |
| 2026-03-26 15:51:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-03-26 15:50:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-03-26 15:49:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-03-26 15:48:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-03-26 15:47:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-03-26 15:46:00 | $191.58 | SELL | 270 | $51,725.50 | - | - | - | - | ||
| 2026-03-26 15:45:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-03-26 15:44:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-03-26 15:43:00 | $191.58 | SELL | 270 | $51,726.60 | - | - | - | - | ||
| 2026-03-26 15:42:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-03-26 15:41:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-03-26 15:40:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-03-26 15:39:00 | $191.65 | SELL | 270 | $51,745.50 | - | - | - | - | ||
| 2026-03-26 15:38:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-03-26 15:37:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-03-26 15:36:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-03-26 15:35:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-03-26 15:29:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-03-26 15:26:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-03-26 15:25:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-03-26 15:24:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-03-26 15:23:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-03-26 15:22:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-03-26 15:21:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-03-26 15:20:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-03-26 15:18:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-03-26 15:17:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-03-26 15:16:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-03-26 15:07:00 | $191.49 | SELL | 270 | $51,701.60 | - | - | - | - | ||
| 2026-03-26 15:06:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-03-26 15:04:00 | $191.55 | SELL | 270 | $51,717.80 | - | - | - | - | ||
| 2026-03-26 15:03:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-03-26 15:02:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-03-26 15:01:00 | $192.19 | SELL | 270 | $51,890.70 | - | - | - | - | ||
| 2026-03-26 15:00:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-03-26 14:59:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-03-26 14:58:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-03-26 14:57:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-03-26 14:56:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-03-26 14:55:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-03-26 14:54:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-03-26 14:53:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-03-26 14:52:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-03-26 14:51:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-03-26 14:50:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-03-26 14:49:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-03-26 14:48:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-03-26 14:47:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-03-26 14:46:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-03-26 14:45:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-03-26 14:44:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-03-26 14:43:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-03-26 14:42:00 | $191.37 | SELL | 270 | $51,668.60 | - | - | - | - | ||
| 2026-03-26 14:41:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-03-26 14:40:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-03-26 14:39:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-03-26 14:38:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-03-26 14:37:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-03-26 14:36:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-03-26 14:06:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-03-26 13:14:00 | $191.37 | SELL | 270 | $51,669.80 | - | - | - | - | ||
| 2026-03-26 13:13:00 | $191.42 | SELL | 270 | $51,684.20 | - | - | - | - | ||
| 2026-03-26 13:12:00 | $191.37 | SELL | 270 | $51,668.90 | - | - | - | - | ||
| 2026-03-26 13:11:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 13:10:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 13:09:00 | $191.39 | SELL | 270 | $51,673.90 | - | - | - | - | ||
| 2026-03-26 13:08:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 13:07:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-03-26 13:06:00 | $191.62 | SELL | 270 | $51,736.40 | - | - | - | - | ||
| 2026-03-26 13:05:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-03-26 13:04:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $191.71 | SELL | 270 | $51,761.70 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-03-26 12:52:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-03-26 12:51:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-03-26 12:49:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-03-26 12:48:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-03-26 12:47:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-03-26 12:46:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-03-26 12:45:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-03-26 12:44:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-03-26 12:43:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-03-26 12:42:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-03-26 12:41:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-03-26 12:40:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-03-26 12:39:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-03-26 12:38:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-03-26 12:37:00 | $190.97 | SELL | 270 | $51,560.60 | - | - | - | - | ||
| 2026-03-26 12:36:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-03-26 12:35:00 | $190.85 | SELL | 270 | $51,529.60 | - | - | - | - | ||
| 2026-03-26 12:33:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-03-26 12:31:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-03-26 12:30:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-03-26 12:29:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-03-26 12:28:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-03-26 12:23:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-03-26 12:22:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $190.98 | SELL | 270 | $51,564.40 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $190.90 | SELL | 270 | $51,543.30 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $191.02 | SELL | 270 | $51,575.60 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $190.88 | SELL | 270 | $51,536.70 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $190.95 | SELL | 270 | $51,557.30 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $190.97 | SELL | 270 | $51,561.70 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-03-26 12:03:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $191.29 | SELL | 270 | $51,648.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $191.13 | SELL | 270 | $51,603.80 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $191.23 | SELL | 270 | $51,632.60 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $191.58 | SELL | 270 | $51,726.60 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $191.49 | SELL | 270 | $51,703.60 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $191.27 | SELL | 270 | $51,644.10 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $191.13 | SELL | 270 | $51,606.10 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $191.01 | SELL | 270 | $51,571.40 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $190.46 | SELL | 270 | $51,424.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $190.76 | SELL | 270 | $51,505.20 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $190.39 | SELL | 270 | $51,405.30 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $190.33 | SELL | 270 | $51,389.10 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $188.99 | SELL | 270 | $51,027.50 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $189.05 | SELL | 270 | $51,042.10 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $188.93 | SELL | 270 | $51,010.90 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $188.90 | SELL | 270 | $51,002.90 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $189.10 | SELL | 270 | $51,055.60 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $188.95 | SELL | 270 | $51,015.10 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $189.07 | SELL | 270 | $51,048.40 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $188.92 | SELL | 270 | $51,007.10 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $188.92 | SELL | 270 | $51,007.10 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $188.92 | SELL | 270 | $51,007.10 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $188.92 | SELL | 270 | $51,007.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $189.19 | SELL | 270 | $51,082.00 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $189.18 | SELL | 270 | $51,079.90 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $188.98 | SELL | 270 | $51,023.20 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $188.98 | SELL | 270 | $51,023.20 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $188.98 | SELL | 270 | $51,023.20 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $189.05 | SELL | 270 | $51,043.80 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $188.99 | SELL | 270 | $51,025.90 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $188.79 | SELL | 270 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $188.81 | SELL | 270 | $50,977.70 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $188.84 | SELL | 270 | $50,985.40 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $188.73 | SELL | 270 | $50,955.80 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $188.74 | SELL | 270 | $50,959.80 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $188.31 | SELL | 270 | $50,843.70 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $188.42 | SELL | 270 | $50,872.10 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $188.42 | SELL | 270 | $50,872.10 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $188.32 | SELL | 270 | $50,846.20 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $188.36 | SELL | 270 | $50,857.20 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $188.36 | SELL | 270 | $50,857.20 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $188.33 | SELL | 270 | $50,847.80 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $188.33 | SELL | 270 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $188.33 | SELL | 270 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $188.31 | SELL | 270 | $50,843.70 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $188.62 | SELL | 270 | $50,928.20 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $188.39 | SELL | 270 | $50,865.30 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $188.33 | SELL | 270 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $188.39 | SELL | 270 | $50,865.30 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $188.28 | SELL | 270 | $50,835.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $188.33 | SELL | 270 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $187.98 | SELL | 270 | $50,754.60 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-03-20 15:54:00 | $181.21 | BUY | 280 | $50,737.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,751.40 | 3.45% | 5 |
| 2026-03-20 15:53:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,719.20 | 3.39% | 5 |
| 2026-03-20 15:52:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,738.80 | 3.43% | 5 |
| 2026-03-20 15:50:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,806.00 | 3.56% | 5 |
| 2026-03-20 15:49:00 | $181.28 | BUY | 280 | $50,757.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,731.80 | 3.41% | 5 |
| 2026-03-20 15:43:00 | $181.36 | BUY | 280 | $50,780.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,708.81 | 3.37% | 5 |
| 2026-03-20 15:41:00 | $181.36 | BUY | 280 | $50,780.70 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,708.11 | 3.36% | 5 |
| 2026-03-20 15:40:00 | $181.34 | BUY | 280 | $50,774.50 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,714.27 | 3.38% | 5 |
| 2026-03-20 15:39:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,713.60 | 3.37% | 5 |
| 2026-03-20 15:38:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,803.20 | 3.56% | 5 |
| 2026-03-20 15:37:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,786.40 | 3.52% | 5 |
| 2026-03-20 15:36:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,710.80 | 3.37% | 5 |
| 2026-03-20 15:35:00 | $181.22 | BUY | 280 | $50,740.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,748.24 | 3.45% | 5 |
| 2026-03-20 15:33:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,736.00 | 3.42% | 5 |
| 2026-03-20 15:31:00 | $181.26 | BUY | 280 | $50,751.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,737.40 | 3.42% | 5 |
| 2026-03-20 15:28:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,708.00 | 3.36% | 5 |
| 2026-03-20 15:25:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,719.20 | 3.39% | 5 |
| 2026-03-18 11:50:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,758.40 | 3.47% | 7 |
| 2026-03-18 11:49:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,856.40 | 3.67% | 7 |
| 2026-03-18 11:48:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,845.20 | 3.64% | 7 |
| 2026-03-18 11:47:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,853.60 | 3.66% | 7 |
| 2026-03-18 11:46:00 | $180.89 | BUY | 280 | $50,649.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,839.60 | 3.63% | 7 |
| 2026-03-18 11:45:00 | $181.03 | BUY | 280 | $50,688.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,800.40 | 3.55% | 7 |
| 2026-03-18 11:44:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,820.00 | 3.59% | 7 |
| 2026-03-18 11:43:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,775.20 | 3.5% | 7 |
| 2026-03-18 11:42:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,758.40 | 3.47% | 7 |
| 2026-03-18 11:28:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,752.80 | 3.45% | 7 |
| 2026-03-18 11:27:00 | $181.14 | BUY | 280 | $50,719.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,769.60 | 3.49% | 7 |
| 2026-03-18 11:26:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,752.80 | 3.45% | 7 |
| 2026-03-18 11:25:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,772.40 | 3.49% | 7 |
| 2026-03-18 11:24:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,848.00 | 3.65% | 7 |
| 2026-03-18 11:23:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,811.60 | 3.57% | 7 |
| 2026-03-18 11:22:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,831.20 | 3.61% | 7 |
| 2026-03-18 11:21:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,794.80 | 3.54% | 7 |
| 2026-03-18 11:20:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,761.20 | 3.47% | 7 |
| 2026-03-18 10:40:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,744.40 | 3.44% | 7 |
| 2026-03-18 10:34:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,811.60 | 3.57% | 7 |
| 2026-03-18 10:33:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,741.60 | 3.43% | 7 |
| 2026-03-18 10:32:00 | $180.88 | BUY | 280 | $50,645.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,843.16 | 3.64% | 7 |
| 2026-03-18 10:31:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,862.00 | 3.68% | 7 |
| 2026-03-18 10:30:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,797.60 | 3.55% | 7 |
| 2026-03-18 10:28:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,822.80 | 3.6% | 7 |
| 2026-03-18 10:27:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,842.40 | 3.64% | 7 |
| 2026-03-18 10:26:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,783.60 | 3.52% | 7 |
| 2026-03-18 10:25:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,778.00 | 3.51% | 7 |
| 2026-03-18 10:24:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,842.40 | 3.64% | 7 |
| 2026-03-18 10:23:00 | $181.24 | BUY | 280 | $50,746.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,742.80 | 3.43% | 7 |
| 2026-03-18 10:22:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,797.60 | 3.55% | 7 |
| 2026-03-18 10:21:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,786.40 | 3.52% | 7 |
| 2026-03-18 10:20:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,811.60 | 3.57% | 7 |
| 2026-03-18 10:19:00 | $180.83 | BUY | 280 | $50,633.50 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,855.28 | 3.66% | 7 |
| 2026-03-18 10:18:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,806.00 | 3.56% | 7 |
| 2026-03-18 10:17:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,811.60 | 3.57% | 7 |
| 2026-03-18 10:16:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,906.80 | 3.77% | 7 |
| 2026-03-18 10:15:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,806.00 | 3.56% | 7 |
| 2026-03-18 10:14:00 | $180.98 | BUY | 280 | $50,674.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,814.40 | 3.58% | 7 |
| 2026-03-18 10:11:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,783.60 | 3.52% | 7 |
| 2026-03-18 10:10:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,783.60 | 3.52% | 7 |
| 2026-03-18 10:09:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,797.60 | 3.55% | 7 |
| 2026-03-18 10:08:00 | $180.90 | BUY | 280 | $50,652.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,836.80 | 3.63% | 7 |
| 2026-03-18 10:07:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,867.60 | 3.69% | 7 |
| 2026-03-18 10:06:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,904.00 | 3.76% | 7 |
| 2026-03-18 10:05:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,962.80 | 3.88% | 7 |
| 2026-03-18 10:04:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,934.80 | 3.83% | 7 |
| 2026-03-18 10:03:00 | $180.76 | BUY | 280 | $50,612.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,876.00 | 3.71% | 7 |
| 2026-03-18 10:02:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,923.60 | 3.8% | 7 |
| 2026-03-18 10:01:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,808.80 | 3.57% | 7 |
| 2026-03-18 10:00:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,783.60 | 3.52% | 7 |
| 2026-03-18 09:59:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,811.60 | 3.57% | 7 |
| 2026-03-18 09:58:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,856.40 | 3.67% | 7 |
| 2026-03-18 09:57:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,881.60 | 3.72% | 7 |
| 2026-03-18 09:56:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,803.20 | 3.56% | 7 |
| 2026-03-18 09:55:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,794.80 | 3.54% | 7 |
| 2026-03-18 09:54:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,719.20 | 3.39% | 7 |
| 2026-03-18 09:53:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,755.60 | 3.46% | 7 |
| 2026-03-18 09:52:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,724.80 | 3.4% | 7 |
| 2026-03-18 09:51:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,719.20 | 3.39% | 7 |
| 2026-03-18 09:50:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,710.80 | 3.37% | 7 |
| 2026-03-18 09:49:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,579.20 | 3.1% | 7 |
| 2026-03-18 09:48:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,590.40 | 3.12% | 7 |
| 2026-03-18 09:47:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,495.20 | 2.93% | 7 |
| 2026-03-18 09:46:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,593.20 | 3.13% | 7 |
| 2026-03-18 09:45:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,615.60 | 3.18% | 7 |
| 2026-03-18 09:44:00 | $181.72 | BUY | 280 | $50,880.70 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,608.07 | 3.16% | 7 |
| 2026-03-18 09:43:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,565.20 | 3.07% | 7 |
| 2026-03-16 09:34:00 | $181.63 | BUY | 280 | $50,855.10 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,633.74 | 3.21% | 9 |
| 2026-03-16 09:33:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,607.20 | 3.16% | 9 |
| 2026-03-16 09:32:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,500.80 | 2.94% | 9 |
| 2026-02-26 13:36:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-03-25 11:02:00 | $188.80 | Sold | $510.30 | 1.01% | 27 |
Buy Times -> Sold
407 -> 100% -> 407
Sell Times -> Sold
1559 -> 26.11% -> 407
Average Cost
$50,265.73
Min: $48,894.00 - Max: $51,701.00
Average Hold Days
15.7 days
Min: 0 - Max: 28
Average Gain
$1,646.35
Min: $502.20 - Max: $3,627.40
Average Gain (%)
3.3%
Min: 0.98% - Max: 7.23%
Buy Times -> Still Hold
407 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $205.52 | SELL | 260 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $205.58 | SELL | 260 | $53,451.40 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $205.80 | SELL | 260 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $205.79 | SELL | 260 | $53,504.10 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $205.56 | SELL | 260 | $53,445.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $205.34 | SELL | 260 | $53,387.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $204.98 | SELL | 260 | $53,296.10 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $204.97 | SELL | 260 | $53,292.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $204.95 | SELL | 260 | $53,287.20 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $204.79 | SELL | 260 | $53,245.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $204.79 | SELL | 260 | $53,246.30 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $204.81 | SELL | 260 | $53,250.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $204.80 | SELL | 260 | $53,249.10 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $204.71 | SELL | 260 | $53,223.30 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $204.94 | SELL | 260 | $53,283.30 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $204.76 | SELL | 260 | $53,237.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $204.99 | SELL | 260 | $53,297.40 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $204.91 | SELL | 260 | $53,276.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $204.74 | SELL | 260 | $53,232.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $204.77 | SELL | 260 | $53,240.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $204.54 | SELL | 260 | $53,180.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $204.72 | SELL | 260 | $53,227.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $204.55 | SELL | 260 | $53,184.20 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $204.80 | SELL | 260 | $53,248.00 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $204.33 | SELL | 260 | $53,126.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $204.16 | SELL | 260 | $53,080.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $203.21 | SELL | 260 | $52,834.50 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $203.21 | SELL | 260 | $52,833.90 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $203.38 | SELL | 260 | $52,878.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $203.21 | SELL | 260 | $52,835.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $202.66 | SELL | 260 | $52,692.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $202.66 | SELL | 260 | $52,690.60 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $202.65 | SELL | 260 | $52,689.60 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $202.65 | SELL | 260 | $52,690.30 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $202.85 | SELL | 260 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $198.85 | BUY | 260 | $51,701.00 | 2026-05-13 14:27:00 | $202.66 | Sold | $990.60 | 1.92% | 0 |
| 2026-05-13 09:53:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $201.88 | SELL | 260 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $202.04 | SELL | 260 | $52,530.40 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $202.05 | SELL | 260 | $52,531.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $202.35 | SELL | 260 | $52,611.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $202.18 | SELL | 260 | $52,567.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $202.06 | SELL | 260 | $52,535.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $201.53 | SELL | 260 | $52,397.50 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $201.65 | SELL | 260 | $52,429.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $201.24 | SELL | 260 | $52,322.20 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $200.87 | SELL | 260 | $52,226.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $199.66 | SELL | 260 | $51,911.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $198.83 | SELL | 260 | $51,694.60 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $196.47 | BUY | 260 | $51,082.20 | 2026-05-12 09:57:00 | $198.83 | Sold | $612.38 | 1.2% | 0 |
| 2026-05-12 09:47:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $596.78 | 1.17% | 0 |
| 2026-05-12 09:46:00 | $196.53 | BUY | 260 | $51,097.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $596.78 | 1.17% | 0 |
| 2026-05-12 09:42:00 | $196.78 | BUY | 260 | $51,162.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $531.78 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $196.66 | BUY | 260 | $51,131.60 | 2026-05-12 09:57:00 | $198.83 | Sold | $562.98 | 1.1% | 0 |
| 2026-05-12 09:40:00 | $196.63 | BUY | 260 | $51,123.80 | 2026-05-12 09:57:00 | $198.83 | Sold | $570.78 | 1.12% | 0 |
| 2026-05-12 09:39:00 | $196.85 | BUY | 260 | $51,181.00 | 2026-05-12 09:57:00 | $198.83 | Sold | $513.58 | 1% | 0 |
| 2026-05-12 09:38:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-12 09:59:00 | $199.20 | Sold | $572.00 | 1.12% | 0 |
| 2026-05-12 09:33:00 | $197.00 | BUY | 260 | $51,220.00 | 2026-05-12 09:59:00 | $199.20 | Sold | $572.00 | 1.12% | 0 |
| 2026-05-12 09:30:00 | $198.03 | BUY | 260 | $51,487.80 | 2026-05-12 10:12:00 | $200.09 | Sold | $535.60 | 1.04% | 0 |
| 2026-05-11 11:46:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $199.07 | SELL | 260 | $51,758.20 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $200.17 | SELL | 260 | $52,044.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $199.71 | SELL | 260 | $51,923.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $199.56 | SELL | 260 | $51,885.60 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $199.26 | SELL | 260 | $51,807.60 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $199.18 | SELL | 260 | $51,786.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $198.14 | SELL | 260 | $51,516.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $198.85 | SELL | 260 | $51,699.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $198.43 | SELL | 260 | $51,591.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $197.38 | SELL | 260 | $51,318.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $194.45 | SELL | 270 | $52,502.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $194.63 | SELL | 270 | $52,548.80 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $194.63 | SELL | 270 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $194.73 | SELL | 270 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $194.72 | SELL | 270 | $52,573.50 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $194.66 | SELL | 270 | $52,557.90 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $194.77 | SELL | 270 | $52,587.60 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $194.74 | SELL | 270 | $52,580.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $194.73 | SELL | 270 | $52,575.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $194.75 | SELL | 270 | $52,581.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $194.79 | SELL | 270 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $194.72 | SELL | 270 | $52,574.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $194.82 | SELL | 270 | $52,602.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $194.86 | SELL | 270 | $52,612.70 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $194.85 | SELL | 270 | $52,609.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $194.59 | SELL | 270 | $52,537.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $194.96 | SELL | 270 | $52,639.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $194.89 | SELL | 270 | $52,620.30 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $194.93 | SELL | 270 | $52,631.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $194.87 | SELL | 270 | $52,614.90 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $194.58 | SELL | 270 | $52,536.90 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $194.49 | SELL | 270 | $52,512.30 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $194.23 | SELL | 270 | $52,442.10 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $194.19 | SELL | 270 | $52,431.30 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $194.51 | SELL | 270 | $52,517.70 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $194.71 | SELL | 270 | $52,571.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $194.90 | SELL | 270 | $52,624.30 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $195.01 | SELL | 270 | $52,652.70 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $195.06 | SELL | 270 | $52,666.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $195.19 | SELL | 270 | $52,701.30 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $194.99 | SELL | 270 | $52,647.30 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $194.80 | SELL | 270 | $52,596.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $194.98 | SELL | 270 | $52,644.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $194.96 | SELL | 270 | $52,639.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $194.51 | SELL | 270 | $52,516.40 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $194.50 | SELL | 270 | $52,513.60 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $194.45 | SELL | 270 | $52,501.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $194.66 | SELL | 270 | $52,558.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $194.37 | SELL | 270 | $52,479.90 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $194.49 | SELL | 270 | $52,512.30 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $194.81 | SELL | 270 | $52,598.70 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $194.78 | SELL | 270 | $52,590.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $195.12 | SELL | 270 | $52,682.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $194.40 | SELL | 270 | $52,488.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $192.55 | SELL | 270 | $51,989.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $192.08 | SELL | 270 | $51,861.60 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $191.81 | SELL | 270 | $51,789.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $195.01 | SELL | 260 | $50,702.60 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $194.84 | SELL | 280 | $54,555.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $194.75 | SELL | 280 | $54,530.00 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $194.87 | SELL | 280 | $54,563.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $195.24 | SELL | 280 | $54,667.20 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $195.02 | SELL | 280 | $54,605.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $194.73 | SELL | 280 | $54,524.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $194.73 | SELL | 280 | $54,524.40 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $194.99 | SELL | 280 | $54,597.40 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $195.11 | SELL | 280 | $54,631.00 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $194.93 | SELL | 280 | $54,580.70 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $194.78 | SELL | 280 | $54,538.40 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $195.42 | SELL | 280 | $54,718.90 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $195.22 | SELL | 280 | $54,661.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $195.30 | SELL | 280 | $54,682.60 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $195.06 | SELL | 280 | $54,616.80 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $195.64 | SELL | 280 | $54,779.20 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $194.95 | SELL | 280 | $54,585.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $195.15 | SELL | 280 | $54,642.00 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $194.73 | SELL | 280 | $54,524.40 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $195.35 | SELL | 280 | $54,698.20 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $194.86 | SELL | 280 | $54,560.10 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $194.77 | SELL | 280 | $54,535.90 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $195.19 | SELL | 280 | $54,653.20 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $195.25 | SELL | 280 | $54,668.60 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $194.75 | SELL | 280 | $54,528.60 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $194.80 | SELL | 280 | $54,542.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $195.22 | SELL | 280 | $54,661.60 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $194.69 | SELL | 280 | $54,512.70 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $194.69 | SELL | 280 | $54,511.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $195.04 | SELL | 280 | $54,612.10 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $195.57 | SELL | 280 | $54,759.60 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $195.20 | SELL | 280 | $54,656.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $195.14 | SELL | 280 | $54,639.20 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $194.91 | SELL | 280 | $54,574.80 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $195.00 | SELL | 280 | $54,600.00 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $195.45 | SELL | 280 | $54,726.00 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $194.98 | SELL | 280 | $54,594.40 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $195.37 | SELL | 280 | $54,703.60 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $195.23 | SELL | 280 | $54,663.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $195.37 | SELL | 280 | $54,703.60 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $195.34 | SELL | 280 | $54,696.00 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $195.20 | SELL | 280 | $54,655.30 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $195.05 | SELL | 280 | $54,613.70 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $195.03 | SELL | 280 | $54,608.60 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $195.07 | SELL | 280 | $54,619.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $194.57 | SELL | 280 | $54,479.60 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $194.80 | SELL | 280 | $54,544.40 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $195.08 | SELL | 280 | $54,622.40 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $194.78 | SELL | 280 | $54,538.40 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $195.05 | SELL | 280 | $54,614.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $194.50 | SELL | 280 | $54,460.00 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $194.58 | SELL | 280 | $54,482.40 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $194.56 | SELL | 280 | $54,476.10 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $194.74 | SELL | 280 | $54,527.20 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $194.93 | SELL | 280 | $54,579.00 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $195.09 | SELL | 280 | $54,625.20 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $194.91 | SELL | 280 | $54,574.80 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $194.52 | SELL | 280 | $54,464.20 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $194.14 | SELL | 280 | $54,359.20 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $194.37 | SELL | 280 | $54,423.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $194.28 | SELL | 280 | $54,398.40 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $194.31 | SELL | 280 | $54,406.80 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $194.54 | SELL | 280 | $54,471.20 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $194.37 | SELL | 280 | $54,423.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $194.14 | SELL | 280 | $54,359.20 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $194.67 | SELL | 280 | $54,507.60 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $195.26 | SELL | 280 | $54,672.80 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $194.82 | SELL | 280 | $54,549.60 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $194.06 | SELL | 280 | $54,336.80 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $193.92 | SELL | 280 | $54,297.60 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $193.97 | SELL | 280 | $54,311.60 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $193.99 | SELL | 280 | $54,317.20 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $193.40 | SELL | 280 | $54,152.00 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $193.32 | SELL | 280 | $54,129.60 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $193.46 | SELL | 280 | $54,168.80 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $192.91 | SELL | 280 | $54,014.80 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $193.25 | SELL | 280 | $54,110.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $192.98 | SELL | 280 | $54,034.40 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $193.70 | SELL | 280 | $54,236.00 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $193.62 | SELL | 280 | $54,213.60 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $193.05 | SELL | 280 | $54,052.60 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $193.01 | SELL | 280 | $54,042.80 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $192.96 | SELL | 280 | $54,028.80 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $193.43 | SELL | 280 | $54,160.40 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $192.50 | SELL | 280 | $53,900.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $191.95 | SELL | 280 | $53,746.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $192.23 | SELL | 280 | $53,824.40 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,463.60 | 6.88% | 2 |
| 2026-04-27 15:46:00 | $179.81 | BUY | 280 | $50,346.80 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,477.60 | 6.91% | 2 |
| 2026-04-27 15:45:00 | $179.87 | BUY | 280 | $50,364.50 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,459.93 | 6.87% | 2 |
| 2026-04-27 15:44:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,472.00 | 6.9% | 2 |
| 2026-04-27 15:41:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,472.00 | 6.9% | 2 |
| 2026-04-27 15:36:00 | $179.90 | BUY | 280 | $50,370.60 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,453.80 | 6.86% | 2 |
| 2026-04-27 15:35:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,522.40 | 7% | 2 |
| 2026-04-27 15:34:00 | $179.33 | BUY | 280 | $50,211.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,613.40 | 7.2% | 2 |
| 2026-04-27 15:33:00 | $179.32 | BUY | 280 | $50,210.10 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,614.35 | 7.2% | 2 |
| 2026-04-27 15:32:00 | $179.28 | BUY | 280 | $50,197.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,627.40 | 7.23% | 2 |
| 2026-04-27 15:31:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,611.97 | 7.19% | 2 |
| 2026-04-27 15:30:00 | $179.28 | BUY | 280 | $50,198.40 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,625.97 | 7.22% | 2 |
| 2026-04-27 15:29:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,620.40 | 7.21% | 2 |
| 2026-04-27 15:28:00 | $179.80 | BUY | 280 | $50,342.60 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,481.80 | 6.92% | 2 |
| 2026-04-27 15:27:00 | $179.85 | BUY | 280 | $50,358.00 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,466.40 | 6.88% | 2 |
| 2026-04-27 15:26:00 | $179.87 | BUY | 280 | $50,363.60 | 2026-04-29 09:38:00 | $192.23 | Sold | $3,460.80 | 6.87% | 2 |
| 2026-04-22 11:14:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $191.93 | SELL | 270 | $51,821.10 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $192.00 | SELL | 270 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $191.81 | SELL | 270 | $51,788.70 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $191.98 | SELL | 270 | $51,834.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $192.45 | SELL | 270 | $51,961.50 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $189.88 | SELL | 270 | $51,267.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $187.18 | SELL | 280 | $52,409.20 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $187.06 | SELL | 280 | $52,377.90 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $186.84 | SELL | 280 | $52,314.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $186.87 | SELL | 280 | $52,324.50 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $186.96 | SELL | 280 | $52,348.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $187.25 | SELL | 280 | $52,428.60 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $186.54 | SELL | 280 | $52,231.20 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $186.53 | SELL | 280 | $52,228.50 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $186.83 | SELL | 280 | $52,311.60 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $187.05 | SELL | 280 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $186.95 | SELL | 280 | $52,344.60 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $186.95 | SELL | 280 | $52,344.60 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $187.01 | SELL | 280 | $52,362.40 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $186.96 | SELL | 280 | $52,348.80 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $186.85 | SELL | 280 | $52,318.60 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $186.98 | SELL | 280 | $52,354.40 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $187.28 | SELL | 280 | $52,437.60 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $186.54 | SELL | 280 | $52,229.80 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $186.88 | SELL | 280 | $52,326.50 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $186.54 | SELL | 280 | $52,231.20 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $187.01 | SELL | 280 | $52,362.80 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $187.19 | SELL | 280 | $52,413.60 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $186.29 | SELL | 280 | $52,160.00 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $186.52 | SELL | 280 | $52,225.60 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $186.94 | SELL | 280 | $52,343.20 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $183.50 | SELL | 280 | $51,379.70 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $183.52 | SELL | 280 | $51,385.10 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $183.66 | SELL | 280 | $51,425.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $183.68 | SELL | 280 | $51,431.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $183.65 | SELL | 280 | $51,423.30 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $183.65 | SELL | 280 | $51,422.70 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $184.04 | SELL | 280 | $51,531.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $183.97 | SELL | 280 | $51,510.20 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $184.10 | SELL | 280 | $51,546.70 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $184.07 | SELL | 280 | $51,538.20 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $183.45 | SELL | 280 | $51,364.70 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $183.41 | SELL | 280 | $51,355.30 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $183.37 | SELL | 280 | $51,343.90 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $183.38 | SELL | 280 | $51,345.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $183.28 | SELL | 280 | $51,318.90 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $183.43 | SELL | 280 | $51,359.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $183.40 | SELL | 280 | $51,353.20 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $183.74 | SELL | 280 | $51,446.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $183.78 | SELL | 280 | $51,458.30 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $183.94 | SELL | 280 | $51,502.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $183.94 | SELL | 280 | $51,504.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $183.83 | SELL | 280 | $51,471.90 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $183.85 | SELL | 280 | $51,477.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $183.72 | SELL | 280 | $51,440.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $183.75 | SELL | 280 | $51,450.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $183.97 | SELL | 280 | $51,510.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $183.98 | SELL | 280 | $51,514.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $183.97 | SELL | 280 | $51,510.20 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $183.92 | SELL | 280 | $51,496.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $183.87 | SELL | 280 | $51,482.50 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $183.73 | SELL | 280 | $51,443.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $183.71 | SELL | 280 | $51,439.70 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $183.86 | SELL | 280 | $51,480.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $183.86 | SELL | 280 | $51,480.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $183.59 | SELL | 280 | $51,404.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $183.61 | SELL | 280 | $51,410.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $183.64 | SELL | 280 | $51,417.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $183.58 | SELL | 280 | $51,402.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $183.49 | SELL | 280 | $51,375.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $183.39 | SELL | 280 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $183.26 | SELL | 280 | $51,313.90 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $183.23 | SELL | 280 | $51,303.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $183.23 | SELL | 280 | $51,303.90 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $183.21 | SELL | 280 | $51,297.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $183.16 | SELL | 280 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $183.06 | SELL | 280 | $51,257.20 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $183.07 | SELL | 280 | $51,258.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $183.05 | SELL | 280 | $51,252.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $183.04 | SELL | 280 | $51,252.00 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $183.49 | SELL | 280 | $51,377.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $183.55 | SELL | 280 | $51,394.50 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $183.60 | SELL | 280 | $51,406.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $183.68 | SELL | 280 | $51,429.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $183.73 | SELL | 280 | $51,443.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $183.64 | SELL | 280 | $51,419.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $183.68 | SELL | 280 | $51,431.30 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $183.81 | SELL | 280 | $51,466.50 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $183.51 | SELL | 280 | $51,383.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $183.66 | SELL | 280 | $51,425.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $183.66 | SELL | 280 | $51,425.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $183.50 | SELL | 280 | $51,380.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $183.38 | SELL | 280 | $51,345.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $183.50 | SELL | 280 | $51,379.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $183.22 | SELL | 280 | $51,302.90 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $183.45 | SELL | 280 | $51,365.60 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $183.38 | SELL | 280 | $51,345.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $183.43 | SELL | 280 | $51,359.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $183.33 | SELL | 280 | $51,333.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $183.35 | SELL | 280 | $51,336.90 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $183.28 | SELL | 280 | $51,319.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $183.53 | SELL | 280 | $51,387.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $183.62 | SELL | 280 | $51,414.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $183.58 | SELL | 280 | $51,403.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $183.55 | SELL | 280 | $51,393.90 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $183.48 | SELL | 280 | $51,373.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $183.51 | SELL | 280 | $51,383.10 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $183.52 | SELL | 280 | $51,384.80 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $183.58 | SELL | 280 | $51,401.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $183.53 | SELL | 280 | $51,387.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $183.57 | SELL | 280 | $51,400.40 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $183.47 | SELL | 280 | $51,371.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $183.32 | SELL | 280 | $51,329.10 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $183.39 | SELL | 280 | $51,348.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $183.42 | SELL | 280 | $51,356.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $183.43 | SELL | 280 | $51,360.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $183.42 | SELL | 280 | $51,356.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $183.40 | SELL | 280 | $51,350.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $183.40 | SELL | 280 | $51,350.60 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $183.36 | SELL | 280 | $51,339.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $183.32 | SELL | 280 | $51,329.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $183.30 | SELL | 280 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $183.16 | SELL | 280 | $51,284.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $183.30 | SELL | 280 | $51,324.20 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $183.34 | SELL | 280 | $51,334.30 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $183.35 | SELL | 280 | $51,336.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $183.33 | SELL | 280 | $51,333.30 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $183.39 | SELL | 280 | $51,347.80 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $183.29 | SELL | 280 | $51,321.50 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $183.27 | SELL | 280 | $51,314.30 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $183.11 | SELL | 280 | $51,271.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $183.13 | SELL | 280 | $51,275.30 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $183.13 | SELL | 280 | $51,276.30 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $183.13 | SELL | 280 | $51,277.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $183.26 | SELL | 280 | $51,311.70 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $183.23 | SELL | 280 | $51,304.90 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $183.24 | SELL | 280 | $51,306.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $183.23 | SELL | 280 | $51,305.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $183.14 | SELL | 280 | $51,278.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $183.16 | SELL | 280 | $51,286.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $183.20 | SELL | 280 | $51,296.20 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $183.25 | SELL | 280 | $51,310.90 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $183.22 | SELL | 280 | $51,300.20 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $183.17 | SELL | 280 | $51,286.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $183.26 | SELL | 280 | $51,312.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $183.31 | SELL | 280 | $51,328.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $183.45 | SELL | 280 | $51,364.90 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $183.16 | SELL | 280 | $51,284.20 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $183.24 | SELL | 280 | $51,306.10 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $182.97 | SELL | 280 | $51,233.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $183.25 | SELL | 280 | $51,309.90 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $183.22 | SELL | 280 | $51,301.30 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $182.94 | SELL | 280 | $51,223.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $183.03 | SELL | 280 | $51,248.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $182.87 | SELL | 280 | $51,203.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $182.92 | SELL | 280 | $51,218.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $183.10 | SELL | 280 | $51,266.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $182.85 | SELL | 280 | $51,196.60 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $182.89 | SELL | 280 | $51,209.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $183.15 | SELL | 280 | $51,282.70 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $183.16 | SELL | 280 | $51,285.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $183.24 | SELL | 280 | $51,305.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $183.20 | SELL | 280 | $51,294.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $183.05 | SELL | 280 | $51,255.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $183.09 | SELL | 280 | $51,264.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $183.08 | SELL | 280 | $51,261.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $183.03 | SELL | 280 | $51,247.50 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $183.06 | SELL | 280 | $51,255.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $182.96 | SELL | 280 | $51,227.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $183.24 | SELL | 280 | $51,306.10 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $183.12 | SELL | 280 | $51,272.30 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $183.26 | SELL | 280 | $51,312.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $182.66 | SELL | 280 | $51,144.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $182.77 | SELL | 280 | $51,175.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $182.73 | SELL | 280 | $51,165.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $183.12 | SELL | 280 | $51,273.50 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $183.04 | SELL | 280 | $51,250.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $182.42 | SELL | 280 | $51,077.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $180.93 | SELL | 290 | $52,469.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $180.98 | SELL | 290 | $52,484.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $181.01 | SELL | 290 | $52,492.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $181.17 | SELL | 290 | $52,539.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $181.17 | SELL | 290 | $52,539.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $180.91 | SELL | 290 | $52,463.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $180.94 | SELL | 290 | $52,472.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $180.95 | SELL | 290 | $52,474.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $180.97 | SELL | 290 | $52,481.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $181.01 | SELL | 290 | $52,492.90 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $181.23 | SELL | 290 | $52,556.70 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $181.09 | SELL | 290 | $52,516.10 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $181.35 | SELL | 290 | $52,591.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $181.07 | SELL | 290 | $52,510.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $181.19 | SELL | 290 | $52,545.10 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $181.37 | SELL | 290 | $52,597.30 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $181.45 | SELL | 290 | $52,620.50 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $181.39 | SELL | 290 | $52,603.10 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $181.39 | SELL | 290 | $52,603.10 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $181.29 | SELL | 290 | $52,574.10 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $181.36 | SELL | 290 | $52,594.40 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $181.14 | SELL | 290 | $52,530.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $181.02 | SELL | 290 | $52,495.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $181.21 | SELL | 290 | $52,550.90 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $181.27 | SELL | 290 | $52,568.30 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $181.46 | SELL | 290 | $52,623.40 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $181.28 | SELL | 290 | $52,571.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $181.13 | SELL | 290 | $52,527.70 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $181.24 | SELL | 290 | $52,559.60 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $181.22 | SELL | 290 | $52,553.80 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $181.45 | SELL | 290 | $52,620.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $181.06 | SELL | 290 | $52,507.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $180.60 | SELL | 290 | $52,374.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $180.22 | SELL | 290 | $52,263.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,068.20 | 6.23% | 8 |
| 2026-04-06 15:17:00 | $169.54 | BUY | 290 | $49,166.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,178.40 | 6.46% | 8 |
| 2026-04-06 15:16:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,158.13 | 6.42% | 8 |
| 2026-04-06 15:15:00 | $169.54 | BUY | 290 | $49,167.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,177.33 | 6.46% | 8 |
| 2026-04-06 15:14:00 | $169.68 | BUY | 290 | $49,208.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,136.41 | 6.37% | 8 |
| 2026-04-06 15:13:00 | $169.67 | BUY | 290 | $49,205.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,139.77 | 6.38% | 8 |
| 2026-04-06 15:12:00 | $169.67 | BUY | 290 | $49,202.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,142.09 | 6.39% | 8 |
| 2026-04-06 15:11:00 | $169.65 | BUY | 290 | $49,197.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,147.63 | 6.4% | 8 |
| 2026-04-06 15:10:00 | $169.56 | BUY | 290 | $49,172.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,172.17 | 6.45% | 8 |
| 2026-04-06 15:09:00 | $169.54 | BUY | 290 | $49,166.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,178.40 | 6.46% | 8 |
| 2026-04-06 15:08:00 | $169.65 | BUY | 290 | $49,197.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,147.54 | 6.4% | 8 |
| 2026-04-06 15:07:00 | $169.68 | BUY | 290 | $49,205.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,139.25 | 6.38% | 8 |
| 2026-04-06 15:06:00 | $169.77 | BUY | 290 | $49,231.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,113.12 | 6.32% | 8 |
| 2026-04-06 15:05:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,001.50 | 6.08% | 8 |
| 2026-04-06 15:04:00 | $170.05 | BUY | 290 | $49,314.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,030.50 | 6.15% | 8 |
| 2026-04-06 15:03:00 | $170.05 | BUY | 290 | $49,314.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,030.50 | 6.15% | 8 |
| 2026-04-06 15:02:00 | $170.05 | BUY | 290 | $49,313.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,031.95 | 6.15% | 8 |
| 2026-04-06 15:01:00 | $170.05 | BUY | 290 | $49,314.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,030.50 | 6.15% | 8 |
| 2026-04-06 15:00:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,045.00 | 6.18% | 8 |
| 2026-04-06 14:59:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,068.20 | 6.23% | 8 |
| 2026-04-06 14:58:00 | $170.18 | BUY | 290 | $49,353.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,991.67 | 6.06% | 8 |
| 2026-04-06 14:57:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,065.30 | 6.22% | 8 |
| 2026-04-06 14:56:00 | $170.20 | BUY | 290 | $49,358.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,986.16 | 6.05% | 8 |
| 2026-04-06 14:54:00 | $170.20 | BUY | 290 | $49,358.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,987.00 | 6.05% | 8 |
| 2026-04-06 14:53:00 | $170.12 | BUY | 290 | $49,335.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,009.21 | 6.1% | 8 |
| 2026-04-06 14:52:00 | $170.15 | BUY | 290 | $49,343.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,001.50 | 6.08% | 8 |
| 2026-04-06 14:51:00 | $169.95 | BUY | 290 | $49,285.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,059.50 | 6.21% | 8 |
| 2026-04-06 14:50:00 | $169.97 | BUY | 290 | $49,291.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,053.70 | 6.2% | 8 |
| 2026-04-06 14:49:00 | $169.98 | BUY | 290 | $49,292.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,052.25 | 6.19% | 8 |
| 2026-04-06 14:48:00 | $170.04 | BUY | 290 | $49,310.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,034.85 | 6.15% | 8 |
| 2026-04-06 14:47:00 | $170.02 | BUY | 290 | $49,305.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,039.20 | 6.16% | 8 |
| 2026-04-06 14:46:00 | $170.01 | BUY | 290 | $49,301.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,043.55 | 6.17% | 8 |
| 2026-04-06 14:45:00 | $169.90 | BUY | 290 | $49,272.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,072.84 | 6.24% | 8 |
| 2026-04-06 14:44:00 | $170.00 | BUY | 290 | $49,298.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,046.45 | 6.18% | 8 |
| 2026-04-06 14:43:00 | $170.05 | BUY | 290 | $49,314.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,030.50 | 6.15% | 8 |
| 2026-04-06 14:42:00 | $169.60 | BUY | 290 | $49,183.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,161.93 | 6.43% | 8 |
| 2026-04-06 14:41:00 | $169.59 | BUY | 290 | $49,180.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,164.97 | 6.44% | 8 |
| 2026-04-06 14:40:00 | $169.50 | BUY | 290 | $49,155.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,190.00 | 6.49% | 8 |
| 2026-04-06 14:39:00 | $169.55 | BUY | 290 | $49,168.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,176.95 | 6.46% | 8 |
| 2026-04-06 14:38:00 | $169.53 | BUY | 290 | $49,162.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,182.75 | 6.47% | 8 |
| 2026-04-06 14:37:00 | $169.46 | BUY | 290 | $49,143.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,201.60 | 6.51% | 8 |
| 2026-04-06 14:36:00 | $169.44 | BUY | 290 | $49,137.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,207.40 | 6.53% | 8 |
| 2026-04-06 14:35:00 | $169.46 | BUY | 290 | $49,143.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,201.72 | 6.52% | 8 |
| 2026-04-06 14:34:00 | $169.44 | BUY | 290 | $49,136.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,208.85 | 6.53% | 8 |
| 2026-04-06 14:33:00 | $169.55 | BUY | 290 | $49,168.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,176.95 | 6.46% | 8 |
| 2026-04-06 14:32:00 | $169.53 | BUY | 290 | $49,163.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,181.30 | 6.47% | 8 |
| 2026-04-06 14:31:00 | $169.41 | BUY | 290 | $49,128.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,216.10 | 6.55% | 8 |
| 2026-04-06 14:30:00 | $169.54 | BUY | 290 | $49,165.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,179.85 | 6.47% | 8 |
| 2026-04-06 14:29:00 | $169.50 | BUY | 290 | $49,153.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,191.45 | 6.49% | 8 |
| 2026-04-06 14:28:00 | $169.42 | BUY | 290 | $49,130.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,214.36 | 6.54% | 8 |
| 2026-04-06 14:27:00 | $169.48 | BUY | 290 | $49,149.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,195.80 | 6.5% | 8 |
| 2026-04-06 14:26:00 | $169.20 | BUY | 290 | $49,068.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,276.25 | 6.68% | 8 |
| 2026-04-06 14:25:00 | $169.24 | BUY | 290 | $49,078.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,266.85 | 6.66% | 8 |
| 2026-04-06 14:24:00 | $169.08 | BUY | 290 | $49,033.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,311.80 | 6.75% | 8 |
| 2026-04-06 14:23:00 | $169.24 | BUY | 290 | $49,079.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,265.40 | 6.65% | 8 |
| 2026-04-06 14:22:00 | $169.06 | BUY | 290 | $49,027.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,317.60 | 6.77% | 8 |
| 2026-04-06 14:21:00 | $169.40 | BUY | 290 | $49,126.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,219.00 | 6.55% | 8 |
| 2026-04-06 14:20:00 | $169.06 | BUY | 290 | $49,027.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,317.63 | 6.77% | 8 |
| 2026-04-06 14:19:00 | $169.03 | BUY | 290 | $49,019.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,325.52 | 6.78% | 8 |
| 2026-04-06 14:18:00 | $169.04 | BUY | 290 | $49,021.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,323.92 | 6.78% | 8 |
| 2026-04-06 14:17:00 | $168.99 | BUY | 290 | $49,007.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,337.90 | 6.81% | 8 |
| 2026-04-06 14:16:00 | $169.40 | BUY | 290 | $49,126.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,219.00 | 6.55% | 8 |
| 2026-04-06 14:15:00 | $169.16 | BUY | 290 | $49,056.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,288.60 | 6.7% | 8 |
| 2026-04-06 14:14:00 | $169.37 | BUY | 290 | $49,117.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,227.70 | 6.57% | 8 |
| 2026-04-06 14:13:00 | $169.56 | BUY | 290 | $49,172.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,172.63 | 6.45% | 8 |
| 2026-04-06 14:12:00 | $169.45 | BUY | 290 | $49,139.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,205.31 | 6.52% | 8 |
| 2026-04-06 14:11:00 | $169.53 | BUY | 290 | $49,164.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,180.40 | 6.47% | 8 |
| 2026-04-06 14:10:00 | $169.47 | BUY | 290 | $49,146.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,198.70 | 6.51% | 8 |
| 2026-04-06 14:09:00 | $169.27 | BUY | 290 | $49,088.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,256.70 | 6.63% | 8 |
| 2026-04-06 14:08:00 | $169.34 | BUY | 290 | $49,108.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,236.40 | 6.59% | 8 |
| 2026-04-06 14:07:00 | $169.24 | BUY | 290 | $49,079.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,265.40 | 6.65% | 8 |
| 2026-04-06 14:06:00 | $169.46 | BUY | 290 | $49,143.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,201.60 | 6.51% | 8 |
| 2026-04-06 14:05:00 | $169.31 | BUY | 290 | $49,098.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,246.55 | 6.61% | 8 |
| 2026-04-06 14:04:00 | $168.60 | BUY | 290 | $48,894.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,451.00 | 7.06% | 8 |
| 2026-04-06 14:03:00 | $168.84 | BUY | 290 | $48,963.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,381.40 | 6.91% | 8 |
| 2026-04-06 14:02:00 | $168.95 | BUY | 290 | $48,994.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,350.95 | 6.84% | 8 |
| 2026-04-06 14:01:00 | $169.23 | BUY | 290 | $49,077.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,267.49 | 6.66% | 8 |
| 2026-04-06 14:00:00 | $169.23 | BUY | 290 | $49,076.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,268.30 | 6.66% | 8 |
| 2026-04-06 13:59:00 | $169.24 | BUY | 290 | $49,079.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,265.40 | 6.65% | 8 |
| 2026-04-06 13:58:00 | $169.57 | BUY | 290 | $49,175.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,169.70 | 6.45% | 8 |
| 2026-04-06 13:57:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,132.00 | 6.36% | 8 |
| 2026-04-06 13:56:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,149.40 | 6.4% | 8 |
| 2026-04-06 13:55:00 | $170.08 | BUY | 290 | $49,324.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,020.99 | 6.12% | 8 |
| 2026-04-06 13:54:00 | $169.98 | BUY | 290 | $49,294.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,050.80 | 6.19% | 8 |
| 2026-04-06 13:53:00 | $170.17 | BUY | 290 | $49,349.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,995.67 | 6.07% | 8 |
| 2026-04-06 13:52:00 | $170.32 | BUY | 290 | $49,393.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,951.07 | 5.97% | 8 |
| 2026-04-06 13:51:00 | $170.36 | BUY | 290 | $49,404.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,940.60 | 5.95% | 8 |
| 2026-04-06 13:50:00 | $170.13 | BUY | 290 | $49,338.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,006.14 | 6.09% | 8 |
| 2026-04-06 13:49:00 | $170.16 | BUY | 290 | $49,346.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,998.60 | 6.08% | 8 |
| 2026-04-06 13:48:00 | $170.23 | BUY | 290 | $49,366.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,978.15 | 6.03% | 8 |
| 2026-04-06 13:47:00 | $170.18 | BUY | 290 | $49,352.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,992.80 | 6.06% | 8 |
| 2026-04-06 13:46:00 | $170.14 | BUY | 290 | $49,341.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,003.39 | 6.09% | 8 |
| 2026-04-06 13:45:00 | $170.16 | BUY | 290 | $49,346.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,998.60 | 6.08% | 8 |
| 2026-04-06 13:44:00 | $170.01 | BUY | 290 | $49,303.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,041.52 | 6.17% | 8 |
| 2026-04-06 13:43:00 | $170.08 | BUY | 290 | $49,322.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,022.55 | 6.13% | 8 |
| 2026-04-06 13:42:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $3,137.80 | 6.38% | 8 |
| 2026-04-06 13:41:00 | $170.59 | BUY | 290 | $49,471.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,873.15 | 5.81% | 8 |
| 2026-04-06 13:40:00 | $170.20 | BUY | 290 | $49,357.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,988.04 | 6.05% | 8 |
| 2026-04-06 13:39:00 | $170.46 | BUY | 290 | $49,433.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,911.60 | 5.89% | 8 |
| 2026-04-06 13:38:00 | $170.40 | BUY | 290 | $49,417.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,927.81 | 5.92% | 8 |
| 2026-04-06 13:37:00 | $171.05 | BUY | 290 | $49,603.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,741.95 | 5.53% | 8 |
| 2026-04-06 13:36:00 | $170.89 | BUY | 290 | $49,558.10 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,786.90 | 5.62% | 8 |
| 2026-04-06 13:35:00 | $171.26 | BUY | 290 | $49,663.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,681.05 | 5.4% | 8 |
| 2026-04-06 13:34:00 | $171.02 | BUY | 290 | $49,595.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,749.20 | 5.54% | 8 |
| 2026-04-06 13:33:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,668.00 | 5.37% | 8 |
| 2026-04-06 13:32:00 | $171.67 | BUY | 290 | $49,784.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,560.70 | 5.14% | 8 |
| 2026-04-06 13:31:00 | $171.66 | BUY | 290 | $49,782.00 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,563.02 | 5.15% | 8 |
| 2026-04-06 13:30:00 | $171.69 | BUY | 290 | $49,791.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,553.65 | 5.13% | 8 |
| 2026-04-06 13:29:00 | $171.70 | BUY | 290 | $49,791.80 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,553.22 | 5.13% | 8 |
| 2026-04-06 13:28:00 | $171.77 | BUY | 290 | $49,813.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,531.38 | 5.08% | 8 |
| 2026-04-06 13:27:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,528.80 | 5.08% | 8 |
| 2026-04-06 13:26:00 | $171.69 | BUY | 290 | $49,791.30 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,553.74 | 5.13% | 8 |
| 2026-04-06 13:25:00 | $171.76 | BUY | 290 | $49,808.90 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,536.05 | 5.09% | 8 |
| 2026-04-06 13:24:00 | $171.66 | BUY | 290 | $49,781.40 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,563.60 | 5.15% | 8 |
| 2026-04-06 13:23:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,453.40 | 4.92% | 8 |
| 2026-04-06 13:22:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,485.30 | 4.98% | 8 |
| 2026-04-06 13:21:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-04-14 09:33:00 | $180.50 | Sold | $2,334.50 | 4.67% | 8 |
| 2026-03-26 15:51:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-03-26 15:50:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-03-26 15:49:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-03-26 15:48:00 | $191.69 | SELL | 270 | $51,756.30 | - | - | - | - | ||
| 2026-03-26 15:47:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-03-26 15:46:00 | $191.58 | SELL | 270 | $51,725.50 | - | - | - | - | ||
| 2026-03-26 15:45:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-03-26 15:44:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-03-26 15:43:00 | $191.58 | SELL | 270 | $51,726.60 | - | - | - | - | ||
| 2026-03-26 15:42:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-03-26 15:41:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-03-26 15:40:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-03-26 15:39:00 | $191.65 | SELL | 270 | $51,745.50 | - | - | - | - | ||
| 2026-03-26 15:38:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-03-26 15:37:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-03-26 15:36:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-03-26 15:35:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-03-26 15:29:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-03-26 15:26:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-03-26 15:25:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-03-26 15:24:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-03-26 15:23:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-03-26 15:22:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-03-26 15:21:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-03-26 15:20:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-03-26 15:18:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-03-26 15:17:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-03-26 15:16:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-03-26 15:07:00 | $191.49 | SELL | 270 | $51,701.60 | - | - | - | - | ||
| 2026-03-26 15:06:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-03-26 15:04:00 | $191.55 | SELL | 270 | $51,717.80 | - | - | - | - | ||
| 2026-03-26 15:03:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-03-26 15:02:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-03-26 15:01:00 | $192.19 | SELL | 270 | $51,890.70 | - | - | - | - | ||
| 2026-03-26 15:00:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-03-26 14:59:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-03-26 14:58:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-03-26 14:57:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-03-26 14:56:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-03-26 14:55:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-03-26 14:54:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-03-26 14:53:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-03-26 14:52:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-03-26 14:51:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-03-26 14:50:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-03-26 14:49:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-03-26 14:48:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-03-26 14:47:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-03-26 14:46:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-03-26 14:45:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-03-26 14:44:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-03-26 14:43:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-03-26 14:42:00 | $191.37 | SELL | 270 | $51,668.60 | - | - | - | - | ||
| 2026-03-26 14:41:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-03-26 14:40:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-03-26 14:39:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-03-26 14:38:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-03-26 14:37:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-03-26 14:36:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-03-26 14:06:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-03-26 13:14:00 | $191.37 | SELL | 270 | $51,669.80 | - | - | - | - | ||
| 2026-03-26 13:13:00 | $191.42 | SELL | 270 | $51,684.20 | - | - | - | - | ||
| 2026-03-26 13:12:00 | $191.37 | SELL | 270 | $51,668.90 | - | - | - | - | ||
| 2026-03-26 13:11:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 13:10:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 13:09:00 | $191.39 | SELL | 270 | $51,673.90 | - | - | - | - | ||
| 2026-03-26 13:08:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 13:07:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-03-26 13:06:00 | $191.62 | SELL | 270 | $51,736.40 | - | - | - | - | ||
| 2026-03-26 13:05:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-03-26 13:04:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $191.71 | SELL | 270 | $51,761.70 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-03-26 12:52:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-03-26 12:51:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-03-26 12:49:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-03-26 12:48:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-03-26 12:47:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-03-26 12:46:00 | $191.70 | SELL | 270 | $51,759.00 | - | - | - | - | ||
| 2026-03-26 12:45:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-03-26 12:44:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-03-26 12:43:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-03-26 12:42:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-03-26 12:41:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-03-26 12:40:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-03-26 12:39:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-03-26 12:38:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-03-26 12:37:00 | $190.97 | SELL | 270 | $51,560.60 | - | - | - | - | ||
| 2026-03-26 12:36:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-03-26 12:35:00 | $190.85 | SELL | 270 | $51,529.60 | - | - | - | - | ||
| 2026-03-26 12:33:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-03-26 12:31:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-03-26 12:30:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-03-26 12:29:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-03-26 12:28:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-03-26 12:24:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-03-26 12:23:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-03-26 12:22:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $190.98 | SELL | 270 | $51,564.40 | - | - | - | - | ||
| 2026-03-26 12:20:00 | $190.90 | SELL | 270 | $51,543.30 | - | - | - | - | ||
| 2026-03-26 12:19:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-03-26 12:17:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-03-26 12:16:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-03-26 12:15:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-03-26 12:13:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-03-26 12:12:00 | $191.02 | SELL | 270 | $51,575.60 | - | - | - | - | ||
| 2026-03-26 12:11:00 | $190.88 | SELL | 270 | $51,536.70 | - | - | - | - | ||
| 2026-03-26 12:10:00 | $190.95 | SELL | 270 | $51,557.30 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $190.97 | SELL | 270 | $51,561.70 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-03-26 12:06:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-03-26 12:03:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $191.29 | SELL | 270 | $51,648.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $191.13 | SELL | 270 | $51,603.80 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $191.23 | SELL | 270 | $51,632.60 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $191.58 | SELL | 270 | $51,726.60 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $191.49 | SELL | 270 | $51,703.60 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $191.27 | SELL | 270 | $51,644.10 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $191.13 | SELL | 270 | $51,606.10 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $191.01 | SELL | 270 | $51,571.40 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $190.46 | SELL | 270 | $51,424.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $190.76 | SELL | 270 | $51,505.20 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $190.39 | SELL | 270 | $51,405.30 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $190.33 | SELL | 270 | $51,389.10 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $188.99 | SELL | 270 | $51,027.50 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $189.05 | SELL | 270 | $51,042.10 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $188.93 | SELL | 270 | $51,010.90 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $188.90 | SELL | 270 | $51,002.90 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $189.10 | SELL | 270 | $51,055.60 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $188.95 | SELL | 270 | $51,015.10 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $189.07 | SELL | 270 | $51,048.40 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $188.92 | SELL | 270 | $51,007.10 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $188.92 | SELL | 270 | $51,007.10 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $188.92 | SELL | 270 | $51,007.10 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $188.92 | SELL | 270 | $51,007.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $189.19 | SELL | 270 | $51,082.00 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $189.18 | SELL | 270 | $51,079.90 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $188.98 | SELL | 270 | $51,023.20 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $188.98 | SELL | 270 | $51,023.20 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $188.98 | SELL | 270 | $51,023.20 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $189.05 | SELL | 270 | $51,043.80 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $188.99 | SELL | 270 | $51,025.90 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $188.79 | SELL | 270 | $50,973.30 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $188.81 | SELL | 270 | $50,977.70 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $188.84 | SELL | 270 | $50,985.40 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $188.73 | SELL | 270 | $50,955.80 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $188.74 | SELL | 270 | $50,959.80 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $188.31 | SELL | 270 | $50,843.70 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-03-25 12:16:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-03-25 12:15:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-03-25 12:08:00 | $188.42 | SELL | 270 | $50,872.10 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $188.42 | SELL | 270 | $50,872.10 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $188.32 | SELL | 270 | $50,846.20 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $188.36 | SELL | 270 | $50,857.20 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $188.36 | SELL | 270 | $50,857.20 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $188.33 | SELL | 270 | $50,847.80 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $188.33 | SELL | 270 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $188.33 | SELL | 270 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $188.31 | SELL | 270 | $50,843.70 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $188.62 | SELL | 270 | $50,928.20 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $188.39 | SELL | 270 | $50,865.30 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $188.33 | SELL | 270 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $188.39 | SELL | 270 | $50,865.30 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $188.28 | SELL | 270 | $50,835.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $188.33 | SELL | 270 | $50,849.10 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $187.98 | SELL | 270 | $50,754.60 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-03-20 15:54:00 | $181.21 | BUY | 280 | $50,737.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,751.40 | 3.45% | 5 |
| 2026-03-20 15:53:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,719.20 | 3.39% | 5 |
| 2026-03-20 15:52:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,738.80 | 3.43% | 5 |
| 2026-03-20 15:50:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,806.00 | 3.56% | 5 |
| 2026-03-20 15:49:00 | $181.28 | BUY | 280 | $50,757.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,731.80 | 3.41% | 5 |
| 2026-03-20 15:43:00 | $181.36 | BUY | 280 | $50,780.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,708.81 | 3.37% | 5 |
| 2026-03-20 15:41:00 | $181.36 | BUY | 280 | $50,780.70 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,708.11 | 3.36% | 5 |
| 2026-03-20 15:40:00 | $181.34 | BUY | 280 | $50,774.50 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,714.27 | 3.38% | 5 |
| 2026-03-20 15:39:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,713.60 | 3.37% | 5 |
| 2026-03-20 15:38:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,803.20 | 3.56% | 5 |
| 2026-03-20 15:37:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,786.40 | 3.52% | 5 |
| 2026-03-20 15:36:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,710.80 | 3.37% | 5 |
| 2026-03-20 15:35:00 | $181.22 | BUY | 280 | $50,740.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,748.24 | 3.45% | 5 |
| 2026-03-20 15:33:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,736.00 | 3.42% | 5 |
| 2026-03-20 15:31:00 | $181.26 | BUY | 280 | $50,751.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,737.40 | 3.42% | 5 |
| 2026-03-20 15:28:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,708.00 | 3.36% | 5 |
| 2026-03-20 15:25:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,719.20 | 3.39% | 5 |
| 2026-03-18 11:50:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,758.40 | 3.47% | 7 |
| 2026-03-18 11:49:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,856.40 | 3.67% | 7 |
| 2026-03-18 11:48:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,845.20 | 3.64% | 7 |
| 2026-03-18 11:47:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,853.60 | 3.66% | 7 |
| 2026-03-18 11:46:00 | $180.89 | BUY | 280 | $50,649.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,839.60 | 3.63% | 7 |
| 2026-03-18 11:45:00 | $181.03 | BUY | 280 | $50,688.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,800.40 | 3.55% | 7 |
| 2026-03-18 11:44:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,820.00 | 3.59% | 7 |
| 2026-03-18 11:43:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,775.20 | 3.5% | 7 |
| 2026-03-18 11:42:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,758.40 | 3.47% | 7 |
| 2026-03-18 11:28:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,752.80 | 3.45% | 7 |
| 2026-03-18 11:27:00 | $181.14 | BUY | 280 | $50,719.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,769.60 | 3.49% | 7 |
| 2026-03-18 11:26:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,752.80 | 3.45% | 7 |
| 2026-03-18 11:25:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,772.40 | 3.49% | 7 |
| 2026-03-18 11:24:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,848.00 | 3.65% | 7 |
| 2026-03-18 11:23:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,811.60 | 3.57% | 7 |
| 2026-03-18 11:22:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,831.20 | 3.61% | 7 |
| 2026-03-18 11:21:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,794.80 | 3.54% | 7 |
| 2026-03-18 11:20:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,761.20 | 3.47% | 7 |
| 2026-03-18 10:40:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,744.40 | 3.44% | 7 |
| 2026-03-18 10:34:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,811.60 | 3.57% | 7 |
| 2026-03-18 10:33:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,741.60 | 3.43% | 7 |
| 2026-03-18 10:32:00 | $180.88 | BUY | 280 | $50,645.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,843.16 | 3.64% | 7 |
| 2026-03-18 10:31:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,862.00 | 3.68% | 7 |
| 2026-03-18 10:30:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,797.60 | 3.55% | 7 |
| 2026-03-18 10:28:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,822.80 | 3.6% | 7 |
| 2026-03-18 10:27:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,842.40 | 3.64% | 7 |
| 2026-03-18 10:26:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,783.60 | 3.52% | 7 |
| 2026-03-18 10:25:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,778.00 | 3.51% | 7 |
| 2026-03-18 10:24:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,842.40 | 3.64% | 7 |
| 2026-03-18 10:23:00 | $181.24 | BUY | 280 | $50,746.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,742.80 | 3.43% | 7 |
| 2026-03-18 10:22:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,797.60 | 3.55% | 7 |
| 2026-03-18 10:21:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,786.40 | 3.52% | 7 |
| 2026-03-18 10:20:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,811.60 | 3.57% | 7 |
| 2026-03-18 10:19:00 | $180.83 | BUY | 280 | $50,633.50 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,855.28 | 3.66% | 7 |
| 2026-03-18 10:18:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,806.00 | 3.56% | 7 |
| 2026-03-18 10:17:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,811.60 | 3.57% | 7 |
| 2026-03-18 10:16:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,906.80 | 3.77% | 7 |
| 2026-03-18 10:15:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,806.00 | 3.56% | 7 |
| 2026-03-18 10:14:00 | $180.98 | BUY | 280 | $50,674.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,814.40 | 3.58% | 7 |
| 2026-03-18 10:11:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,783.60 | 3.52% | 7 |
| 2026-03-18 10:10:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,783.60 | 3.52% | 7 |
| 2026-03-18 10:09:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,797.60 | 3.55% | 7 |
| 2026-03-18 10:08:00 | $180.90 | BUY | 280 | $50,652.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,836.80 | 3.63% | 7 |
| 2026-03-18 10:07:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,867.60 | 3.69% | 7 |
| 2026-03-18 10:06:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,904.00 | 3.76% | 7 |
| 2026-03-18 10:05:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,962.80 | 3.88% | 7 |
| 2026-03-18 10:04:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,934.80 | 3.83% | 7 |
| 2026-03-18 10:03:00 | $180.76 | BUY | 280 | $50,612.80 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,876.00 | 3.71% | 7 |
| 2026-03-18 10:02:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,923.60 | 3.8% | 7 |
| 2026-03-18 10:01:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,808.80 | 3.57% | 7 |
| 2026-03-18 10:00:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,783.60 | 3.52% | 7 |
| 2026-03-18 09:59:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,811.60 | 3.57% | 7 |
| 2026-03-18 09:58:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,856.40 | 3.67% | 7 |
| 2026-03-18 09:57:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,881.60 | 3.72% | 7 |
| 2026-03-18 09:56:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,803.20 | 3.56% | 7 |
| 2026-03-18 09:55:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,794.80 | 3.54% | 7 |
| 2026-03-18 09:54:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,719.20 | 3.39% | 7 |
| 2026-03-18 09:53:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,755.60 | 3.46% | 7 |
| 2026-03-18 09:52:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,724.80 | 3.4% | 7 |
| 2026-03-18 09:51:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,719.20 | 3.39% | 7 |
| 2026-03-18 09:50:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,710.80 | 3.37% | 7 |
| 2026-03-18 09:49:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,579.20 | 3.1% | 7 |
| 2026-03-18 09:48:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,590.40 | 3.12% | 7 |
| 2026-03-18 09:47:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,495.20 | 2.93% | 7 |
| 2026-03-18 09:46:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,593.20 | 3.13% | 7 |
| 2026-03-18 09:45:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,615.60 | 3.18% | 7 |
| 2026-03-18 09:44:00 | $181.72 | BUY | 280 | $50,880.70 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,608.07 | 3.16% | 7 |
| 2026-03-18 09:43:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,565.20 | 3.07% | 7 |
| 2026-03-16 09:34:00 | $181.63 | BUY | 280 | $50,855.10 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,633.74 | 3.21% | 9 |
| 2026-03-16 09:33:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,607.20 | 3.16% | 9 |
| 2026-03-16 09:32:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-03-25 10:14:00 | $187.46 | Sold | $1,500.80 | 2.94% | 9 |
| 2026-02-26 13:36:00 | $186.91 | BUY | 270 | $50,465.70 | 2026-03-25 11:02:00 | $188.80 | Sold | $510.30 | 1.01% | 27 |
| 2026-02-26 13:35:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-03-25 11:02:00 | $188.80 | Sold | $553.50 | 1.1% | 27 |
| 2026-02-26 13:34:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-03-25 11:02:00 | $188.80 | Sold | $545.40 | 1.08% | 27 |
| 2026-02-26 13:33:00 | $186.42 | BUY | 270 | $50,333.40 | 2026-03-25 10:16:00 | $188.47 | Sold | $553.50 | 1.1% | 27 |
| 2026-02-26 13:32:00 | $186.65 | BUY | 270 | $50,396.00 | 2026-03-25 11:01:00 | $188.58 | Sold | $520.61 | 1.03% | 27 |
| 2026-02-26 13:31:00 | $186.49 | BUY | 270 | $50,352.30 | 2026-03-25 10:16:00 | $188.47 | Sold | $534.60 | 1.06% | 27 |
| 2026-02-26 13:30:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-03-25 11:02:00 | $188.80 | Sold | $558.90 | 1.11% | 27 |
| 2026-02-26 13:29:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-03-25 10:16:00 | $188.47 | Sold | $518.40 | 1.03% | 27 |
| 2026-02-26 13:28:00 | $186.48 | BUY | 270 | $50,349.60 | 2026-03-25 10:16:00 | $188.47 | Sold | $537.30 | 1.07% | 27 |
| 2026-02-26 13:27:00 | $186.39 | BUY | 270 | $50,325.30 | 2026-03-25 10:16:00 | $188.47 | Sold | $561.60 | 1.12% | 27 |
| 2026-02-26 13:26:00 | $186.34 | BUY | 270 | $50,311.80 | 2026-03-25 10:16:00 | $188.47 | Sold | $575.10 | 1.14% | 27 |
| 2026-02-26 13:25:00 | $186.35 | BUY | 270 | $50,314.50 | 2026-03-25 10:16:00 | $188.47 | Sold | $572.40 | 1.14% | 27 |
| 2026-02-26 13:24:00 | $186.34 | BUY | 270 | $50,311.80 | 2026-03-25 10:16:00 | $188.47 | Sold | $575.10 | 1.14% | 27 |
| 2026-02-26 13:23:00 | $186.46 | BUY | 270 | $50,344.20 | 2026-03-25 10:16:00 | $188.47 | Sold | $542.70 | 1.08% | 27 |
| 2026-02-26 13:22:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-03-25 10:16:00 | $188.47 | Sold | $526.50 | 1.05% | 27 |
| 2026-02-26 13:21:00 | $186.49 | BUY | 270 | $50,352.30 | 2026-03-25 10:16:00 | $188.47 | Sold | $534.60 | 1.06% | 27 |
| 2026-02-26 13:20:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-03-25 10:16:00 | $188.47 | Sold | $531.90 | 1.06% | 27 |
| 2026-02-26 13:19:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-03-25 11:01:00 | $188.58 | Sold | $526.50 | 1.04% | 27 |
| 2026-02-26 13:18:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-03-25 10:16:00 | $188.47 | Sold | $518.40 | 1.03% | 27 |
| 2026-02-26 13:17:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-03-25 10:16:00 | $188.47 | Sold | $583.20 | 1.16% | 27 |
| 2026-02-26 13:16:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-03-25 10:16:00 | $188.47 | Sold | $623.70 | 1.24% | 27 |
| 2026-02-26 13:15:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-03-25 10:16:00 | $188.47 | Sold | $604.80 | 1.2% | 27 |
| 2026-02-26 13:14:00 | $186.12 | BUY | 270 | $50,252.40 | 2026-03-25 10:15:00 | $187.98 | Sold | $502.20 | 1% | 27 |
| 2026-02-26 13:13:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-03-25 10:16:00 | $188.47 | Sold | $610.20 | 1.21% | 27 |
| 2026-02-26 13:12:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-03-25 10:16:00 | $188.47 | Sold | $599.40 | 1.19% | 27 |
| 2026-02-26 13:11:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-03-25 10:16:00 | $188.47 | Sold | $585.90 | 1.16% | 27 |
| 2026-02-26 13:10:00 | $186.47 | BUY | 270 | $50,346.90 | 2026-03-25 10:16:00 | $188.47 | Sold | $540.00 | 1.07% | 27 |
| 2026-02-26 13:09:00 | $186.13 | BUY | 270 | $50,255.10 | 2026-03-25 10:16:00 | $188.47 | Sold | $631.80 | 1.26% | 27 |
| 2026-02-26 13:08:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-03-25 10:15:00 | $187.98 | Sold | $523.80 | 1.04% | 27 |
| 2026-02-26 13:07:00 | $186.09 | BUY | 270 | $50,244.30 | 2026-03-25 10:15:00 | $187.98 | Sold | $510.30 | 1.02% | 27 |
| 2026-02-26 13:06:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-03-25 10:15:00 | $187.98 | Sold | $523.80 | 1.04% | 27 |
| 2026-02-26 13:05:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-03-25 10:16:00 | $188.47 | Sold | $602.10 | 1.2% | 27 |
| 2026-02-26 13:04:00 | $186.09 | BUY | 270 | $50,244.30 | 2026-03-25 10:15:00 | $187.98 | Sold | $510.30 | 1.02% | 27 |
| 2026-02-26 13:03:00 | $186.11 | BUY | 270 | $50,249.70 | 2026-03-25 10:15:00 | $187.98 | Sold | $504.90 | 1% | 27 |
| 2026-02-26 13:02:00 | $186.29 | BUY | 270 | $50,298.30 | 2026-03-25 10:16:00 | $188.47 | Sold | $588.60 | 1.17% | 27 |
| 2026-02-26 13:01:00 | $186.27 | BUY | 270 | $50,292.90 | 2026-03-25 10:16:00 | $188.47 | Sold | $594.00 | 1.18% | 27 |
| 2026-02-26 13:00:00 | $186.27 | BUY | 270 | $50,292.90 | 2026-03-25 10:16:00 | $188.47 | Sold | $594.00 | 1.18% | 27 |
| 2026-02-26 12:59:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-03-25 10:16:00 | $188.47 | Sold | $510.30 | 1.01% | 27 |
| 2026-02-26 12:58:00 | $186.69 | BUY | 270 | $50,406.30 | 2026-03-25 11:01:00 | $188.58 | Sold | $510.30 | 1.01% | 27 |
| 2026-02-26 12:57:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-03-25 10:16:00 | $188.47 | Sold | $518.40 | 1.03% | 27 |
| 2026-02-26 12:56:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-03-25 11:01:00 | $188.58 | Sold | $521.10 | 1.03% | 27 |
| 2026-02-26 12:55:00 | $186.22 | BUY | 270 | $50,279.40 | 2026-03-25 10:16:00 | $188.47 | Sold | $607.50 | 1.21% | 27 |
| 2026-02-26 12:54:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-03-25 10:16:00 | $188.47 | Sold | $585.90 | 1.16% | 27 |
| 2026-02-26 12:53:00 | $186.20 | BUY | 270 | $50,274.00 | 2026-03-25 10:16:00 | $188.47 | Sold | $612.90 | 1.22% | 27 |
| 2026-02-26 12:52:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-03-25 10:16:00 | $188.47 | Sold | $629.10 | 1.25% | 27 |
| 2026-02-26 12:51:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-03-25 10:15:00 | $187.98 | Sold | $529.20 | 1.05% | 27 |
| 2026-02-26 12:50:00 | $186.08 | BUY | 270 | $50,241.60 | 2026-03-25 10:15:00 | $187.98 | Sold | $513.00 | 1.02% | 27 |
| 2026-02-26 12:49:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-03-25 10:16:00 | $188.47 | Sold | $626.40 | 1.25% | 27 |
| 2026-02-26 12:48:00 | $186.20 | BUY | 270 | $50,274.00 | 2026-03-25 10:16:00 | $188.47 | Sold | $612.90 | 1.22% | 27 |
| 2026-02-26 12:47:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-03-25 10:16:00 | $188.47 | Sold | $550.80 | 1.09% | 27 |
| 2026-02-26 12:46:00 | $186.39 | BUY | 270 | $50,325.30 | 2026-03-25 10:16:00 | $188.47 | Sold | $561.60 | 1.12% | 27 |
| 2026-02-26 12:45:00 | $186.47 | BUY | 270 | $50,346.90 | 2026-03-25 10:16:00 | $188.47 | Sold | $540.00 | 1.07% | 27 |
| 2026-02-26 12:44:00 | $186.47 | BUY | 270 | $50,346.90 | 2026-03-25 10:16:00 | $188.47 | Sold | $540.00 | 1.07% | 27 |
| 2026-02-26 12:43:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-03-25 10:16:00 | $188.47 | Sold | $526.50 | 1.05% | 27 |
| 2026-02-26 12:42:00 | $186.60 | BUY | 270 | $50,382.00 | 2026-03-25 10:16:00 | $188.47 | Sold | $504.90 | 1% | 27 |
| 2026-02-26 12:41:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-03-25 11:01:00 | $188.58 | Sold | $513.00 | 1.02% | 27 |
| 2026-02-26 12:40:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-03-25 10:16:00 | $188.47 | Sold | $513.00 | 1.02% | 27 |
| 2026-02-26 12:39:00 | $186.81 | BUY | 270 | $50,438.70 | 2026-03-25 11:02:00 | $188.80 | Sold | $537.30 | 1.07% | 27 |
| 2026-02-26 12:38:00 | $186.49 | BUY | 270 | $50,352.70 | 2026-03-25 10:16:00 | $188.47 | Sold | $534.19 | 1.06% | 27 |
| 2026-02-26 12:37:00 | $186.67 | BUY | 270 | $50,400.90 | 2026-03-25 11:01:00 | $188.58 | Sold | $515.70 | 1.02% | 27 |
| 2026-02-26 12:36:00 | $187.03 | BUY | 270 | $50,498.10 | 2026-03-25 12:46:00 | $188.94 | Sold | $515.70 | 1.02% | 27 |
| 2026-02-26 12:35:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-03-25 12:46:00 | $188.94 | Sold | $507.60 | 1.01% | 27 |
| 2026-02-26 12:34:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-03-25 12:46:00 | $188.94 | Sold | $507.60 | 1.01% | 27 |
| 2026-02-26 12:33:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-03-25 12:26:00 | $188.85 | Sold | $507.60 | 1.01% | 27 |
| 2026-02-26 12:32:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-03-25 12:26:00 | $188.85 | Sold | $507.60 | 1.01% | 27 |
| 2026-02-26 12:31:00 | $186.94 | BUY | 270 | $50,473.80 | 2026-03-25 11:02:00 | $188.80 | Sold | $502.20 | 0.99% | 27 |
| 2026-02-26 12:30:00 | $187.06 | BUY | 270 | $50,506.20 | 2026-03-25 12:46:00 | $188.94 | Sold | $507.60 | 1.01% | 27 |
| 2026-02-26 12:29:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-03-25 13:01:00 | $189.42 | Sold | $572.40 | 1.13% | 27 |
| 2026-02-26 12:28:00 | $187.31 | BUY | 270 | $50,573.70 | 2026-03-25 13:01:00 | $189.42 | Sold | $569.70 | 1.13% | 27 |
| 2026-02-26 12:27:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-03-26 09:45:00 | $189.71 | Sold | $569.70 | 1.12% | 28 |
| 2026-02-26 12:26:00 | $187.65 | BUY | 270 | $50,665.50 | 2026-03-26 09:45:00 | $189.71 | Sold | $556.20 | 1.1% | 28 |
| 2026-02-26 12:25:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-03-25 13:01:00 | $189.42 | Sold | $510.30 | 1.01% | 27 |
| 2026-02-26 12:24:00 | $187.50 | BUY | 270 | $50,625.00 | 2026-03-25 13:01:00 | $189.42 | Sold | $518.40 | 1.02% | 27 |
| 2026-02-26 12:23:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-03-25 13:01:00 | $189.42 | Sold | $515.70 | 1.02% | 27 |
| 2026-02-26 12:22:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-03-25 13:01:00 | $189.42 | Sold | $510.30 | 1.01% | 27 |
| 2026-02-26 12:21:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-03-25 13:01:00 | $189.42 | Sold | $504.90 | 1% | 27 |
| 2026-02-26 12:20:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-03-25 13:01:00 | $189.42 | Sold | $504.90 | 1% | 27 |
| 2026-02-26 12:19:00 | $187.77 | BUY | 270 | $50,697.90 | 2026-03-26 09:45:00 | $189.71 | Sold | $523.80 | 1.03% | 28 |
| 2026-02-26 12:18:00 | $187.82 | BUY | 270 | $50,711.40 | 2026-03-26 09:45:00 | $189.71 | Sold | $510.30 | 1.01% | 28 |
| 2026-02-26 12:17:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-03-26 09:45:00 | $189.71 | Sold | $513.00 | 1.01% | 28 |
| 2026-02-26 12:16:00 | $187.86 | BUY | 270 | $50,722.20 | 2026-03-26 09:47:00 | $189.91 | Sold | $553.50 | 1.09% | 28 |
| 2026-02-26 12:15:00 | $188.09 | BUY | 270 | $50,784.30 | 2026-03-26 09:51:00 | $190.05 | Sold | $529.20 | 1.04% | 28 |
| 2026-02-26 12:14:00 | $187.77 | BUY | 270 | $50,697.90 | 2026-03-26 09:45:00 | $189.71 | Sold | $523.80 | 1.03% | 28 |
| 2026-02-26 12:13:00 | $187.93 | BUY | 270 | $50,741.10 | 2026-03-26 09:47:00 | $189.91 | Sold | $534.60 | 1.05% | 28 |
| 2026-02-26 12:12:00 | $187.98 | BUY | 270 | $50,754.60 | 2026-03-26 09:47:00 | $189.91 | Sold | $521.10 | 1.03% | 28 |
| 2026-02-26 12:11:00 | $188.03 | BUY | 270 | $50,768.10 | 2026-03-26 09:47:00 | $189.91 | Sold | $507.60 | 1% | 28 |
| 2026-02-26 12:10:00 | $188.03 | BUY | 270 | $50,768.10 | 2026-03-26 09:47:00 | $189.91 | Sold | $507.60 | 1% | 28 |
| 2026-02-26 12:09:00 | $188.03 | BUY | 270 | $50,768.10 | 2026-03-26 09:47:00 | $189.91 | Sold | $507.60 | 1% | 28 |
| 2026-02-26 12:08:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-03-26 09:47:00 | $189.91 | Sold | $502.20 | 0.99% | 28 |
| 2026-02-26 12:07:00 | $188.06 | BUY | 270 | $50,776.20 | 2026-03-26 09:51:00 | $190.05 | Sold | $537.30 | 1.06% | 28 |
| 2026-02-26 12:06:00 | $188.20 | BUY | 270 | $50,814.00 | 2026-03-26 09:52:00 | $190.22 | Sold | $545.40 | 1.07% | 28 |
| 2026-02-26 12:05:00 | $188.19 | BUY | 270 | $50,811.30 | 2026-03-26 09:51:00 | $190.05 | Sold | $502.20 | 0.99% | 28 |
| 2026-02-26 12:04:00 | $188.21 | BUY | 270 | $50,816.70 | 2026-03-26 09:52:00 | $190.22 | Sold | $542.70 | 1.07% | 28 |
| 2026-02-26 11:57:00 | $188.21 | BUY | 270 | $50,816.70 | 2026-03-26 09:52:00 | $190.22 | Sold | $542.70 | 1.07% | 28 |
| 2026-02-26 11:55:00 | $188.09 | BUY | 270 | $50,784.30 | 2026-03-26 09:51:00 | $190.05 | Sold | $529.20 | 1.04% | 28 |
| 2026-02-26 11:54:00 | $187.97 | BUY | 270 | $50,751.90 | 2026-03-26 09:47:00 | $189.91 | Sold | $523.80 | 1.03% | 28 |
| 2026-02-26 11:53:00 | $187.86 | BUY | 270 | $50,722.20 | 2026-03-26 09:47:00 | $189.91 | Sold | $553.50 | 1.09% | 28 |
| 2026-02-26 11:52:00 | $187.67 | BUY | 270 | $50,670.90 | 2026-03-26 09:45:00 | $189.71 | Sold | $550.80 | 1.09% | 28 |
| 2026-02-26 11:51:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-03-26 09:45:00 | $189.71 | Sold | $569.67 | 1.12% | 28 |
| 2026-02-26 11:50:00 | $187.83 | BUY | 270 | $50,714.10 | 2026-03-26 09:45:00 | $189.71 | Sold | $507.60 | 1% | 28 |
| 2026-02-26 11:49:00 | $187.82 | BUY | 270 | $50,711.40 | 2026-03-26 09:45:00 | $189.71 | Sold | $510.30 | 1.01% | 28 |
| 2026-02-26 11:48:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-03-26 09:45:00 | $189.71 | Sold | $515.70 | 1.02% | 28 |
| 2026-02-26 11:47:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-03-26 09:45:00 | $189.71 | Sold | $542.70 | 1.07% | 28 |
| 2026-02-26 11:46:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-03-25 13:01:00 | $189.42 | Sold | $529.20 | 1.05% | 27 |
| 2026-02-26 11:45:00 | $187.39 | BUY | 270 | $50,595.30 | 2026-03-25 13:01:00 | $189.42 | Sold | $548.10 | 1.08% | 27 |
| 2026-02-26 11:44:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-03-25 13:01:00 | $189.42 | Sold | $531.90 | 1.05% | 27 |
| 2026-02-26 11:43:00 | $187.43 | BUY | 270 | $50,606.10 | 2026-03-25 13:01:00 | $189.42 | Sold | $537.30 | 1.06% | 27 |
| 2026-02-26 11:42:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-03-25 13:01:00 | $189.42 | Sold | $564.30 | 1.12% | 27 |
| 2026-02-26 11:41:00 | $187.43 | BUY | 270 | $50,606.10 | 2026-03-25 13:01:00 | $189.42 | Sold | $537.30 | 1.06% | 27 |
| 2026-02-26 11:40:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-03-26 09:45:00 | $189.71 | Sold | $569.70 | 1.12% | 28 |
| 2026-02-26 11:39:00 | $187.68 | BUY | 270 | $50,673.60 | 2026-03-26 09:45:00 | $189.71 | Sold | $548.10 | 1.08% | 28 |
| 2026-02-26 11:38:00 | $187.83 | BUY | 270 | $50,714.10 | 2026-03-26 09:45:00 | $189.71 | Sold | $507.60 | 1% | 28 |
| 2026-02-26 11:37:00 | $187.93 | BUY | 270 | $50,741.10 | 2026-03-26 09:47:00 | $189.91 | Sold | $534.60 | 1.05% | 28 |
| 2026-02-26 11:36:00 | $188.20 | BUY | 270 | $50,814.00 | 2026-03-26 09:52:00 | $190.22 | Sold | $545.40 | 1.07% | 28 |
| 2026-02-26 11:35:00 | $188.30 | BUY | 270 | $50,841.00 | 2026-03-26 09:52:00 | $190.22 | Sold | $518.40 | 1.02% | 28 |
| 2026-02-26 11:29:00 | $188.36 | BUY | 270 | $50,857.20 | 2026-03-26 09:52:00 | $190.22 | Sold | $502.20 | 0.99% | 28 |
| 2026-02-26 11:28:00 | $188.39 | BUY | 270 | $50,865.30 | 2026-03-26 09:53:00 | $190.25 | Sold | $502.20 | 0.99% | 28 |
| 2026-02-26 11:27:00 | $188.44 | BUY | 270 | $50,878.80 | 2026-03-26 09:57:00 | $190.30 | Sold | $502.20 | 0.99% | 28 |
| 2026-02-26 11:26:00 | $188.30 | BUY | 270 | $50,841.00 | 2026-03-26 09:52:00 | $190.22 | Sold | $518.40 | 1.02% | 28 |
| 2026-02-26 11:25:00 | $188.02 | BUY | 270 | $50,765.40 | 2026-03-26 09:47:00 | $189.91 | Sold | $510.30 | 1.01% | 28 |
| 2026-02-26 11:24:00 | $187.85 | BUY | 270 | $50,719.50 | 2026-03-26 09:45:00 | $189.71 | Sold | $502.20 | 0.99% | 28 |
| 2026-02-26 11:23:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-03-26 09:45:00 | $189.71 | Sold | $515.70 | 1.02% | 28 |
| 2026-02-26 11:22:00 | $187.76 | BUY | 270 | $50,695.20 | 2026-03-26 09:45:00 | $189.71 | Sold | $526.50 | 1.04% | 28 |
| 2026-02-26 11:21:00 | $187.68 | BUY | 270 | $50,673.60 | 2026-03-26 09:45:00 | $189.71 | Sold | $548.10 | 1.08% | 28 |
| 2026-02-26 11:20:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-03-26 09:45:00 | $189.71 | Sold | $542.70 | 1.07% | 28 |
| 2026-02-26 11:19:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-03-26 09:47:00 | $189.91 | Sold | $545.40 | 1.08% | 28 |
| 2026-02-26 11:18:00 | $187.68 | BUY | 270 | $50,673.60 | 2026-03-26 09:45:00 | $189.71 | Sold | $548.10 | 1.08% | 28 |
| 2026-02-26 11:17:00 | $187.65 | BUY | 270 | $50,665.50 | 2026-03-26 09:45:00 | $189.71 | Sold | $556.20 | 1.1% | 28 |
| 2026-02-26 11:16:00 | $188.00 | BUY | 270 | $50,760.00 | 2026-03-26 09:47:00 | $189.91 | Sold | $515.70 | 1.02% | 28 |
| 2026-02-26 11:15:00 | $188.52 | BUY | 270 | $50,900.40 | 2026-03-26 09:59:00 | $190.39 | Sold | $504.90 | 0.99% | 28 |
| 2026-02-26 11:14:00 | $188.71 | BUY | 270 | $50,951.70 | 2026-03-26 10:00:00 | $190.63 | Sold | $518.40 | 1.02% | 28 |
| 2026-02-26 11:13:00 | $188.73 | BUY | 270 | $50,957.10 | 2026-03-26 10:00:00 | $190.63 | Sold | $513.00 | 1.01% | 28 |
| 2026-02-26 11:12:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-03-26 10:00:00 | $190.63 | Sold | $545.40 | 1.07% | 28 |
| 2026-02-26 11:11:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-03-26 10:00:00 | $190.63 | Sold | $548.10 | 1.08% | 28 |
| 2026-02-26 11:10:00 | $188.50 | BUY | 270 | $50,895.00 | 2026-03-26 09:59:00 | $190.39 | Sold | $510.30 | 1% | 28 |
| 2026-02-26 11:09:00 | $188.54 | BUY | 270 | $50,905.80 | 2026-03-26 10:00:00 | $190.63 | Sold | $564.30 | 1.11% | 28 |
| 2026-02-26 11:08:00 | $188.36 | BUY | 270 | $50,857.20 | 2026-03-26 09:52:00 | $190.22 | Sold | $502.20 | 0.99% | 28 |
| 2026-02-26 11:07:00 | $188.17 | BUY | 270 | $50,805.90 | 2026-03-26 09:51:00 | $190.05 | Sold | $507.60 | 1% | 28 |
| 2026-02-26 11:06:00 | $188.18 | BUY | 270 | $50,808.60 | 2026-03-26 09:51:00 | $190.05 | Sold | $504.90 | 0.99% | 28 |
| 2026-02-26 11:05:00 | $188.35 | BUY | 270 | $50,854.50 | 2026-03-26 09:52:00 | $190.22 | Sold | $504.90 | 0.99% | 28 |
| 2026-02-26 11:04:00 | $188.48 | BUY | 270 | $50,889.60 | 2026-03-26 09:59:00 | $190.39 | Sold | $515.70 | 1.01% | 28 |
| 2026-02-26 11:03:00 | $188.45 | BUY | 270 | $50,881.50 | 2026-03-26 09:58:00 | $190.33 | Sold | $507.60 | 1% | 28 |
| 2026-02-26 11:02:00 | $188.49 | BUY | 270 | $50,892.30 | 2026-03-26 09:59:00 | $190.39 | Sold | $513.00 | 1.01% | 28 |
| 2026-02-26 11:01:00 | $188.73 | BUY | 270 | $50,957.10 | 2026-03-26 10:00:00 | $190.63 | Sold | $512.97 | 1.01% | 28 |
| 2026-02-26 11:00:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-03-26 10:00:00 | $190.63 | Sold | $545.40 | 1.07% | 28 |
| 2026-02-26 10:59:00 | $188.58 | BUY | 270 | $50,916.60 | 2026-03-26 10:00:00 | $190.63 | Sold | $553.50 | 1.09% | 28 |
| 2026-02-26 10:58:00 | $188.65 | BUY | 270 | $50,935.50 | 2026-03-26 10:00:00 | $190.63 | Sold | $534.60 | 1.05% | 28 |
| 2026-02-26 10:56:00 | $188.58 | BUY | 270 | $50,916.60 | 2026-03-26 10:00:00 | $190.63 | Sold | $553.50 | 1.09% | 28 |
| 2026-02-26 10:55:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-03-26 10:00:00 | $190.63 | Sold | $542.70 | 1.07% | 28 |
| 2026-02-26 10:54:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-03-26 10:00:00 | $190.63 | Sold | $526.50 | 1.03% | 28 |
| 2026-02-26 10:53:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-03-26 10:00:00 | $190.63 | Sold | $526.50 | 1.03% | 28 |
| 2026-02-26 10:48:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-03-26 10:00:00 | $190.63 | Sold | $548.10 | 1.08% | 28 |
| 2026-02-26 10:47:00 | $188.57 | BUY | 270 | $50,913.90 | 2026-03-26 10:00:00 | $190.63 | Sold | $556.20 | 1.09% | 28 |
| 2026-02-26 10:46:00 | $188.58 | BUY | 270 | $50,916.60 | 2026-03-26 10:00:00 | $190.63 | Sold | $553.50 | 1.09% | 28 |
| 2026-02-26 10:44:00 | $188.67 | BUY | 270 | $50,940.90 | 2026-03-26 10:00:00 | $190.63 | Sold | $529.20 | 1.04% | 28 |
| 2026-02-26 10:37:00 | $188.58 | BUY | 270 | $50,916.60 | 2026-03-26 10:00:00 | $190.63 | Sold | $553.50 | 1.09% | 28 |
| 2026-02-26 10:36:00 | $188.48 | BUY | 270 | $50,889.60 | 2026-03-26 09:59:00 | $190.39 | Sold | $515.70 | 1.01% | 28 |
| 2026-02-26 10:35:00 | $188.40 | BUY | 270 | $50,868.00 | 2026-03-26 09:57:00 | $190.30 | Sold | $513.00 | 1.01% | 28 |
| 2026-02-26 10:34:00 | $188.56 | BUY | 270 | $50,911.20 | 2026-03-26 10:00:00 | $190.63 | Sold | $558.90 | 1.1% | 28 |
| 2026-02-26 10:33:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-03-26 10:00:00 | $190.63 | Sold | $526.50 | 1.03% | 28 |
| 2026-02-26 09:58:00 | $188.74 | BUY | 270 | $50,959.80 | 2026-03-26 10:00:00 | $190.63 | Sold | $510.30 | 1% | 28 |
| 2026-02-26 09:51:00 | $188.76 | BUY | 270 | $50,965.20 | 2026-03-26 10:00:00 | $190.63 | Sold | $504.90 | 0.99% | 28 |
| 2026-02-26 09:47:00 | $188.31 | BUY | 270 | $50,843.70 | 2026-03-26 09:52:00 | $190.22 | Sold | $515.70 | 1.01% | 28 |
| 2026-02-26 09:46:00 | $188.34 | BUY | 270 | $50,852.40 | 2026-03-26 09:52:00 | $190.22 | Sold | $506.95 | 1% | 28 |
| 2026-02-26 09:45:00 | $188.23 | BUY | 270 | $50,822.10 | 2026-03-26 09:52:00 | $190.22 | Sold | $537.30 | 1.06% | 28 |
| 2026-02-26 09:44:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-03-26 09:47:00 | $189.91 | Sold | $545.40 | 1.08% | 28 |
| 2026-02-26 09:43:00 | $188.14 | BUY | 270 | $50,797.80 | 2026-03-26 09:51:00 | $190.05 | Sold | $515.70 | 1.02% | 28 |
| 2026-02-26 09:42:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-03-26 10:02:00 | $190.76 | Sold | $529.20 | 1.04% | 28 |
| 2026-02-26 09:41:00 | $188.67 | BUY | 270 | $50,940.90 | 2026-03-26 10:00:00 | $190.63 | Sold | $529.20 | 1.04% | 28 |
| 2026-02-26 09:40:00 | $189.16 | BUY | 270 | $51,073.20 | 2026-03-26 10:13:00 | $191.10 | Sold | $523.80 | 1.03% | 28 |
| 2026-02-26 09:39:00 | $188.97 | BUY | 270 | $51,021.90 | 2026-03-26 10:03:00 | $190.87 | Sold | $513.00 | 1.01% | 28 |
| 2026-02-26 09:38:00 | $189.47 | BUY | 270 | $51,156.90 | 2026-03-26 10:22:00 | $191.44 | Sold | $531.90 | 1.04% | 28 |
| 2026-02-26 09:34:00 | $189.08 | BUY | 270 | $51,051.10 | 2026-03-26 10:08:00 | $190.99 | Sold | $516.19 | 1.01% | 28 |
| 2026-02-26 09:31:00 | $189.24 | BUY | 270 | $51,094.80 | 2026-03-26 10:13:00 | $191.10 | Sold | $502.20 | 0.98% | 28 |
| 2026-02-26 09:30:00 | $189.24 | BUY | 270 | $51,094.80 | 2026-03-26 10:13:00 | $191.10 | Sold | $502.20 | 0.98% | 28 |
| 2026-02-17 09:30:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-02-06 15:59:00 | $201.13 | SELL | 270 | $54,305.10 | - | - | - | - |