Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
24 -> 100% -> 24
Sell Times -> Sold
134 -> 17.91% -> 24
Average Cost
$49,230.60
Min: $49,145.40 - Max: $49,272.90
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$1,914.49
Min: $1,872.20 - Max: $1,999.67
Average Gain (%)
3.89%
Min: 3.8% - Max: 4.07%
Buy Times -> Still Hold
24 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:56:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $224.83 | SELL | 230 | $51,711.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $224.86 | SELL | 230 | $51,716.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $224.86 | SELL | 230 | $51,718.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $224.77 | SELL | 230 | $51,696.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $225.09 | SELL | 230 | $51,771.50 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $224.87 | SELL | 240 | $53,967.70 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $225.16 | SELL | 240 | $54,038.40 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $225.19 | SELL | 240 | $54,045.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $225.50 | SELL | 240 | $54,119.90 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $225.44 | SELL | 240 | $54,105.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $225.39 | SELL | 240 | $54,093.10 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $225.29 | SELL | 240 | $54,069.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $224.97 | SELL | 240 | $53,992.10 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $224.83 | SELL | 240 | $53,959.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $224.41 | SELL | 240 | $53,858.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $223.89 | SELL | 240 | $53,732.40 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $223.85 | SELL | 240 | $53,723.50 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $223.96 | SELL | 240 | $53,749.90 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $223.99 | SELL | 240 | $53,757.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $223.94 | SELL | 240 | $53,745.60 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $223.93 | SELL | 240 | $53,742.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $223.91 | SELL | 240 | $53,738.40 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $223.91 | SELL | 240 | $53,738.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $224.00 | SELL | 240 | $53,761.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $223.90 | SELL | 240 | $53,734.80 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $224.04 | SELL | 240 | $53,768.40 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $224.02 | SELL | 240 | $53,765.80 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $224.02 | SELL | 240 | $53,763.80 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $224.16 | SELL | 240 | $53,798.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $224.21 | SELL | 240 | $53,810.40 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $224.11 | SELL | 240 | $53,785.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $224.09 | SELL | 240 | $53,782.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $224.27 | SELL | 240 | $53,824.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $224.26 | SELL | 240 | $53,823.30 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $224.44 | SELL | 240 | $53,865.60 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $224.09 | SELL | 240 | $53,782.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $224.22 | SELL | 240 | $53,812.90 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $224.00 | SELL | 240 | $53,759.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $224.26 | SELL | 240 | $53,822.20 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $223.99 | SELL | 240 | $53,756.90 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $224.00 | SELL | 240 | $53,759.50 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $224.04 | SELL | 240 | $53,768.90 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $223.98 | SELL | 240 | $53,756.00 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $224.11 | SELL | 240 | $53,785.70 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $224.05 | SELL | 240 | $53,772.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $224.23 | SELL | 240 | $53,814.00 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $223.71 | SELL | 240 | $53,690.40 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $224.06 | SELL | 240 | $53,774.40 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $224.44 | SELL | 240 | $53,865.00 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $224.21 | SELL | 240 | $53,810.40 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $223.72 | SELL | 240 | $53,692.80 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $223.75 | SELL | 240 | $53,700.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $223.75 | SELL | 240 | $53,700.00 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $223.70 | SELL | 240 | $53,688.00 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $223.80 | SELL | 240 | $53,712.00 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $223.25 | SELL | 240 | $53,580.00 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $222.73 | SELL | 240 | $53,455.20 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $222.84 | SELL | 240 | $53,481.60 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $222.79 | SELL | 240 | $53,469.50 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $222.86 | SELL | 240 | $53,486.40 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $222.72 | SELL | 240 | $53,452.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $222.68 | SELL | 240 | $53,443.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $222.39 | SELL | 240 | $53,373.60 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $222.42 | SELL | 240 | $53,380.80 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $222.90 | SELL | 240 | $53,496.00 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $222.98 | SELL | 240 | $53,515.20 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $222.91 | SELL | 240 | $53,497.30 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $222.92 | SELL | 240 | $53,500.80 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $222.97 | SELL | 240 | $53,512.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $222.85 | SELL | 240 | $53,484.00 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $222.88 | SELL | 240 | $53,491.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $222.80 | SELL | 240 | $53,472.00 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $222.52 | SELL | 240 | $53,404.10 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $222.50 | SELL | 240 | $53,400.00 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $222.52 | SELL | 240 | $53,404.80 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $222.82 | SELL | 240 | $53,476.80 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $222.63 | SELL | 240 | $53,431.20 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $222.84 | SELL | 240 | $53,481.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $222.67 | SELL | 240 | $53,440.80 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $222.46 | SELL | 240 | $53,390.40 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $222.39 | SELL | 240 | $53,373.60 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $222.35 | SELL | 240 | $53,364.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $214.20 | BUY | 230 | $49,266.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,879.10 | 3.81% | 1 |
| 2026-09-01 13:49:00 | $214.12 | BUY | 230 | $49,247.70 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,897.39 | 3.85% | 1 |
| 2026-09-01 13:48:00 | $214.05 | BUY | 230 | $49,231.10 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,913.99 | 3.89% | 1 |
| 2026-09-01 13:47:00 | $214.06 | BUY | 230 | $49,233.80 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,911.30 | 3.88% | 1 |
| 2026-09-01 13:46:00 | $214.11 | BUY | 230 | $49,245.30 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,899.80 | 3.86% | 1 |
| 2026-09-01 13:45:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,892.90 | 3.84% | 1 |
| 2026-09-01 13:42:00 | $214.23 | BUY | 230 | $49,272.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,872.20 | 3.8% | 1 |
| 2026-09-01 13:40:00 | $214.09 | BUY | 230 | $49,240.40 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,904.70 | 3.87% | 1 |
| 2026-09-01 13:39:00 | $214.15 | BUY | 230 | $49,254.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,890.60 | 3.84% | 1 |
| 2026-09-01 13:38:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,892.90 | 3.84% | 1 |
| 2026-09-01 13:37:00 | $214.10 | BUY | 230 | $49,243.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,902.10 | 3.86% | 1 |
| 2026-09-01 13:36:00 | $213.91 | BUY | 230 | $49,198.10 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,946.95 | 3.96% | 1 |
| 2026-09-01 13:35:00 | $213.89 | BUY | 230 | $49,193.60 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,951.55 | 3.97% | 1 |
| 2026-09-01 13:34:00 | $214.03 | BUY | 230 | $49,226.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,918.20 | 3.9% | 1 |
| 2026-09-01 13:33:00 | $213.89 | BUY | 230 | $49,193.60 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,951.55 | 3.97% | 1 |
| 2026-09-01 13:32:00 | $213.91 | BUY | 230 | $49,198.30 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,946.79 | 3.96% | 1 |
| 2026-09-01 13:31:00 | $213.95 | BUY | 230 | $49,208.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,936.60 | 3.94% | 1 |
| 2026-09-01 13:30:00 | $213.75 | BUY | 230 | $49,162.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,982.60 | 4.03% | 1 |
| 2026-09-01 13:29:00 | $213.68 | BUY | 230 | $49,145.40 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,999.67 | 4.07% | 1 |
| 2026-09-01 13:28:00 | $214.21 | BUY | 230 | $49,267.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,877.17 | 3.81% | 1 |
| 2026-09-01 13:27:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,925.10 | 3.91% | 1 |
| 2026-09-01 13:26:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-09-01 13:25:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-09-01 13:24:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-08-26 13:13:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $221.57 | SELL | 230 | $50,959.90 | - | - | - | - |
Buy Times -> Sold
25 -> 100% -> 25
Sell Times -> Sold
518 -> 4.83% -> 25
Average Cost
$49,268.48
Min: $49,145.40 - Max: $50,177.50
Average Hold Days
1.3 days
Min: 1 - Max: 9
Average Gain
$1,978.61
Min: $1,872.20 - Max: $3,517.50
Average Gain (%)
4.01%
Min: 3.8% - Max: 7.01%
Buy Times -> Still Hold
25 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:56:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $224.83 | SELL | 230 | $51,711.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $224.86 | SELL | 230 | $51,716.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $224.86 | SELL | 230 | $51,718.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $224.77 | SELL | 230 | $51,696.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $225.09 | SELL | 230 | $51,771.50 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $224.87 | SELL | 240 | $53,967.70 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $225.16 | SELL | 240 | $54,038.40 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $225.19 | SELL | 240 | $54,045.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $225.50 | SELL | 240 | $54,119.90 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $225.44 | SELL | 240 | $54,105.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $225.39 | SELL | 240 | $54,093.10 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $225.29 | SELL | 240 | $54,069.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $224.97 | SELL | 240 | $53,992.10 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $224.83 | SELL | 240 | $53,959.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $224.41 | SELL | 240 | $53,858.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $223.89 | SELL | 240 | $53,732.40 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $223.85 | SELL | 240 | $53,723.50 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $223.96 | SELL | 240 | $53,749.90 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $223.99 | SELL | 240 | $53,757.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $223.94 | SELL | 240 | $53,745.60 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $223.93 | SELL | 240 | $53,742.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $223.91 | SELL | 240 | $53,738.40 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $223.91 | SELL | 240 | $53,738.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $224.00 | SELL | 240 | $53,761.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $223.90 | SELL | 240 | $53,734.80 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $224.04 | SELL | 240 | $53,768.40 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $224.02 | SELL | 240 | $53,765.80 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $224.02 | SELL | 240 | $53,763.80 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $224.16 | SELL | 240 | $53,798.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $224.21 | SELL | 240 | $53,810.40 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $224.11 | SELL | 240 | $53,785.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $224.09 | SELL | 240 | $53,782.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $224.27 | SELL | 240 | $53,824.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $224.26 | SELL | 240 | $53,823.30 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $224.44 | SELL | 240 | $53,865.60 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $224.09 | SELL | 240 | $53,782.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $224.22 | SELL | 240 | $53,812.90 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $224.00 | SELL | 240 | $53,759.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $224.26 | SELL | 240 | $53,822.20 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $223.99 | SELL | 240 | $53,756.90 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $224.00 | SELL | 240 | $53,759.50 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $224.04 | SELL | 240 | $53,768.90 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $223.98 | SELL | 240 | $53,756.00 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $224.11 | SELL | 240 | $53,785.70 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $224.05 | SELL | 240 | $53,772.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $224.23 | SELL | 240 | $53,814.00 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $223.71 | SELL | 240 | $53,690.40 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $224.06 | SELL | 240 | $53,774.40 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $224.44 | SELL | 240 | $53,865.00 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $224.21 | SELL | 240 | $53,810.40 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $223.72 | SELL | 240 | $53,692.80 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $223.75 | SELL | 240 | $53,700.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $223.75 | SELL | 240 | $53,700.00 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $223.70 | SELL | 240 | $53,688.00 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $223.80 | SELL | 240 | $53,712.00 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $223.25 | SELL | 240 | $53,580.00 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $222.73 | SELL | 240 | $53,455.20 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $222.84 | SELL | 240 | $53,481.60 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $222.79 | SELL | 240 | $53,469.50 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $222.86 | SELL | 240 | $53,486.40 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $222.72 | SELL | 240 | $53,452.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $222.68 | SELL | 240 | $53,443.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $222.39 | SELL | 240 | $53,373.60 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $222.42 | SELL | 240 | $53,380.80 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $222.90 | SELL | 240 | $53,496.00 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $222.98 | SELL | 240 | $53,515.20 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $222.91 | SELL | 240 | $53,497.30 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $222.92 | SELL | 240 | $53,500.80 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $222.97 | SELL | 240 | $53,512.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $222.85 | SELL | 240 | $53,484.00 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $222.88 | SELL | 240 | $53,491.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $222.80 | SELL | 240 | $53,472.00 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $222.52 | SELL | 240 | $53,404.10 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $222.50 | SELL | 240 | $53,400.00 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $222.52 | SELL | 240 | $53,404.80 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $222.82 | SELL | 240 | $53,476.80 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $222.63 | SELL | 240 | $53,431.20 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $222.84 | SELL | 240 | $53,481.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $222.67 | SELL | 240 | $53,440.80 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $222.46 | SELL | 240 | $53,390.40 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $222.39 | SELL | 240 | $53,373.60 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $222.35 | SELL | 240 | $53,364.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $214.20 | BUY | 230 | $49,266.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,879.10 | 3.81% | 1 |
| 2026-09-01 13:49:00 | $214.12 | BUY | 230 | $49,247.70 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,897.39 | 3.85% | 1 |
| 2026-09-01 13:48:00 | $214.05 | BUY | 230 | $49,231.10 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,913.99 | 3.89% | 1 |
| 2026-09-01 13:47:00 | $214.06 | BUY | 230 | $49,233.80 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,911.30 | 3.88% | 1 |
| 2026-09-01 13:46:00 | $214.11 | BUY | 230 | $49,245.30 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,899.80 | 3.86% | 1 |
| 2026-09-01 13:45:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,892.90 | 3.84% | 1 |
| 2026-09-01 13:42:00 | $214.23 | BUY | 230 | $49,272.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,872.20 | 3.8% | 1 |
| 2026-09-01 13:40:00 | $214.09 | BUY | 230 | $49,240.40 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,904.70 | 3.87% | 1 |
| 2026-09-01 13:39:00 | $214.15 | BUY | 230 | $49,254.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,890.60 | 3.84% | 1 |
| 2026-09-01 13:38:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,892.90 | 3.84% | 1 |
| 2026-09-01 13:37:00 | $214.10 | BUY | 230 | $49,243.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,902.10 | 3.86% | 1 |
| 2026-09-01 13:36:00 | $213.91 | BUY | 230 | $49,198.10 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,946.95 | 3.96% | 1 |
| 2026-09-01 13:35:00 | $213.89 | BUY | 230 | $49,193.60 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,951.55 | 3.97% | 1 |
| 2026-09-01 13:34:00 | $214.03 | BUY | 230 | $49,226.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,918.20 | 3.9% | 1 |
| 2026-09-01 13:33:00 | $213.89 | BUY | 230 | $49,193.60 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,951.55 | 3.97% | 1 |
| 2026-09-01 13:32:00 | $213.91 | BUY | 230 | $49,198.30 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,946.79 | 3.96% | 1 |
| 2026-09-01 13:31:00 | $213.95 | BUY | 230 | $49,208.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,936.60 | 3.94% | 1 |
| 2026-09-01 13:30:00 | $213.75 | BUY | 230 | $49,162.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,982.60 | 4.03% | 1 |
| 2026-09-01 13:29:00 | $213.68 | BUY | 230 | $49,145.40 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,999.67 | 4.07% | 1 |
| 2026-09-01 13:28:00 | $214.21 | BUY | 230 | $49,267.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,877.17 | 3.81% | 1 |
| 2026-09-01 13:27:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,925.10 | 3.91% | 1 |
| 2026-09-01 13:26:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-09-01 13:25:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-09-01 13:24:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-08-26 13:13:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $221.57 | SELL | 230 | $50,959.90 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $221.60 | SELL | 230 | $50,967.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $221.55 | SELL | 230 | $50,955.60 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $221.64 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $221.68 | SELL | 230 | $50,986.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $221.65 | SELL | 230 | $50,980.60 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $221.74 | SELL | 230 | $51,000.60 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $221.72 | SELL | 230 | $50,995.40 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $221.91 | SELL | 230 | $51,039.70 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $221.88 | SELL | 230 | $51,032.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $222.23 | SELL | 230 | $51,111.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $222.10 | SELL | 230 | $51,081.90 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $222.29 | SELL | 230 | $51,127.30 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $222.24 | SELL | 230 | $51,115.40 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $222.37 | SELL | 230 | $51,145.50 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $222.36 | SELL | 230 | $51,143.10 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $222.40 | SELL | 230 | $51,150.90 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $222.45 | SELL | 230 | $51,162.40 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $222.42 | SELL | 230 | $51,157.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $222.39 | SELL | 230 | $51,150.30 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $222.50 | SELL | 230 | $51,175.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $222.35 | SELL | 230 | $51,139.40 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $222.17 | SELL | 230 | $51,098.40 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $222.01 | SELL | 230 | $51,062.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $222.15 | SELL | 230 | $51,094.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $222.15 | SELL | 230 | $51,093.40 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $222.15 | SELL | 230 | $51,093.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $222.12 | SELL | 230 | $51,088.70 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $222.11 | SELL | 230 | $51,085.70 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $222.05 | SELL | 230 | $51,070.40 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $221.98 | SELL | 230 | $51,055.50 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $222.00 | SELL | 230 | $51,058.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $221.84 | SELL | 230 | $51,022.30 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $221.97 | SELL | 230 | $51,051.90 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $221.76 | SELL | 230 | $51,005.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $221.80 | SELL | 230 | $51,014.90 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $221.69 | SELL | 230 | $50,987.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $221.71 | SELL | 230 | $50,992.90 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $221.71 | SELL | 230 | $50,992.70 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $221.74 | SELL | 230 | $51,001.30 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $221.84 | SELL | 230 | $51,022.10 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $221.76 | SELL | 230 | $51,004.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $221.89 | SELL | 230 | $51,033.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $221.79 | SELL | 230 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $221.46 | SELL | 230 | $50,935.30 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $221.34 | SELL | 230 | $50,909.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $221.31 | SELL | 230 | $50,901.30 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $221.28 | SELL | 230 | $50,894.40 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $221.37 | SELL | 230 | $50,914.20 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $221.61 | SELL | 230 | $50,969.40 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $221.85 | SELL | 230 | $51,026.10 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $221.92 | SELL | 230 | $51,041.80 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $221.62 | SELL | 230 | $50,972.80 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $221.53 | SELL | 230 | $50,952.30 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $220.92 | SELL | 230 | $50,811.80 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $220.94 | SELL | 230 | $50,816.20 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $221.76 | SELL | 240 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $221.79 | SELL | 240 | $53,230.10 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $221.65 | SELL | 240 | $53,195.20 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $221.78 | SELL | 240 | $53,228.30 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $221.59 | SELL | 240 | $53,181.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $221.84 | SELL | 240 | $53,241.60 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $221.78 | SELL | 240 | $53,226.30 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $221.44 | SELL | 240 | $53,146.30 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $221.36 | SELL | 240 | $53,125.30 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $221.26 | SELL | 240 | $53,102.20 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $221.21 | SELL | 240 | $53,089.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $221.26 | SELL | 240 | $53,102.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $221.20 | SELL | 240 | $53,088.10 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $221.18 | SELL | 240 | $53,084.30 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $221.12 | SELL | 240 | $53,068.30 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $221.19 | SELL | 240 | $53,086.50 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $221.21 | SELL | 240 | $53,091.30 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $221.21 | SELL | 240 | $53,091.40 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $221.30 | SELL | 240 | $53,110.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $220.92 | SELL | 240 | $53,021.40 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $220.77 | SELL | 240 | $52,983.60 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $220.55 | SELL | 240 | $52,931.80 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $220.92 | SELL | 240 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $220.82 | SELL | 240 | $52,996.50 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $220.94 | SELL | 240 | $53,024.70 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $220.74 | SELL | 240 | $52,977.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $220.78 | SELL | 240 | $52,986.30 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $220.80 | SELL | 240 | $52,991.80 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $220.81 | SELL | 240 | $52,994.40 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $220.66 | SELL | 240 | $52,958.60 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $220.10 | SELL | 240 | $52,824.70 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $220.29 | SELL | 240 | $52,870.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $220.13 | SELL | 240 | $52,832.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $220.05 | SELL | 240 | $52,811.60 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $220.03 | SELL | 240 | $52,808.20 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $220.05 | SELL | 240 | $52,811.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $220.04 | SELL | 240 | $52,809.40 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $220.10 | SELL | 240 | $52,825.10 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $220.20 | SELL | 240 | $52,846.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $219.83 | SELL | 240 | $52,759.10 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $219.69 | SELL | 240 | $52,725.30 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $219.59 | SELL | 240 | $52,700.40 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $219.53 | SELL | 240 | $52,686.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $219.42 | SELL | 240 | $52,660.60 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $219.64 | SELL | 240 | $52,712.40 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $219.33 | SELL | 240 | $52,639.30 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $219.44 | SELL | 240 | $52,665.40 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $219.49 | SELL | 240 | $52,678.50 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $219.38 | SELL | 240 | $52,651.50 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $219.22 | SELL | 240 | $52,612.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $219.17 | SELL | 240 | $52,599.70 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $219.12 | SELL | 240 | $52,587.60 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $219.04 | SELL | 240 | $52,570.50 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $218.99 | SELL | 240 | $52,556.40 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $218.88 | SELL | 240 | $52,530.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $219.24 | SELL | 240 | $52,616.40 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $219.19 | SELL | 240 | $52,606.20 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $219.41 | SELL | 240 | $52,658.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $219.20 | SELL | 240 | $52,606.90 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $219.24 | SELL | 240 | $52,617.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,517.50 | 7.01% | 9 |
Buy Times -> Sold
178 -> 100% -> 178
Sell Times -> Sold
625 -> 28.48% -> 178
Average Cost
$48,321.79
Min: $47,362.50 - Max: $51,205.50
Average Hold Days
2.1 days
Min: 1 - Max: 9
Average Gain
$4,051.03
Min: $1,872.20 - Max: $5,894.10
Average Gain (%)
8.4%
Min: 3.8% - Max: 11.66%
Buy Times -> Still Hold
178 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:56:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $224.83 | SELL | 230 | $51,711.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $224.86 | SELL | 230 | $51,716.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $224.86 | SELL | 230 | $51,718.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $224.77 | SELL | 230 | $51,696.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $225.09 | SELL | 230 | $51,771.50 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $224.87 | SELL | 240 | $53,967.70 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $225.16 | SELL | 240 | $54,038.40 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $225.19 | SELL | 240 | $54,045.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $225.50 | SELL | 240 | $54,119.90 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $225.44 | SELL | 240 | $54,105.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $225.39 | SELL | 240 | $54,093.10 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $225.29 | SELL | 240 | $54,069.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $224.97 | SELL | 240 | $53,992.10 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $224.83 | SELL | 240 | $53,959.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $224.41 | SELL | 240 | $53,858.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $223.89 | SELL | 240 | $53,732.40 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $223.85 | SELL | 240 | $53,723.50 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $223.96 | SELL | 240 | $53,749.90 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $223.99 | SELL | 240 | $53,757.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $223.94 | SELL | 240 | $53,745.60 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $223.93 | SELL | 240 | $53,742.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $223.91 | SELL | 240 | $53,738.40 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $223.91 | SELL | 240 | $53,738.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $224.00 | SELL | 240 | $53,761.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $223.90 | SELL | 240 | $53,734.80 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $224.04 | SELL | 240 | $53,768.40 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $224.02 | SELL | 240 | $53,765.80 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $224.02 | SELL | 240 | $53,763.80 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $224.16 | SELL | 240 | $53,798.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $224.21 | SELL | 240 | $53,810.40 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $224.11 | SELL | 240 | $53,785.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $224.09 | SELL | 240 | $53,782.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $224.27 | SELL | 240 | $53,824.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $224.26 | SELL | 240 | $53,823.30 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $224.44 | SELL | 240 | $53,865.60 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $224.09 | SELL | 240 | $53,782.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $224.22 | SELL | 240 | $53,812.90 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $224.00 | SELL | 240 | $53,759.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $224.26 | SELL | 240 | $53,822.20 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $223.99 | SELL | 240 | $53,756.90 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $224.00 | SELL | 240 | $53,759.50 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $224.04 | SELL | 240 | $53,768.90 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $223.98 | SELL | 240 | $53,756.00 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $224.11 | SELL | 240 | $53,785.70 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $224.05 | SELL | 240 | $53,772.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $224.23 | SELL | 240 | $53,814.00 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $223.71 | SELL | 240 | $53,690.40 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $224.06 | SELL | 240 | $53,774.40 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $224.44 | SELL | 240 | $53,865.00 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $224.21 | SELL | 240 | $53,810.40 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $223.72 | SELL | 240 | $53,692.80 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $223.75 | SELL | 240 | $53,700.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $223.75 | SELL | 240 | $53,700.00 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $223.70 | SELL | 240 | $53,688.00 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $223.80 | SELL | 240 | $53,712.00 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $223.25 | SELL | 240 | $53,580.00 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $222.73 | SELL | 240 | $53,455.20 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $222.84 | SELL | 240 | $53,481.60 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $222.79 | SELL | 240 | $53,469.50 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $222.86 | SELL | 240 | $53,486.40 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $222.72 | SELL | 240 | $53,452.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $222.68 | SELL | 240 | $53,443.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $222.39 | SELL | 240 | $53,373.60 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $222.42 | SELL | 240 | $53,380.80 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $222.90 | SELL | 240 | $53,496.00 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $222.98 | SELL | 240 | $53,515.20 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $222.91 | SELL | 240 | $53,497.30 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $222.92 | SELL | 240 | $53,500.80 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $222.97 | SELL | 240 | $53,512.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $222.85 | SELL | 240 | $53,484.00 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $222.88 | SELL | 240 | $53,491.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $222.80 | SELL | 240 | $53,472.00 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $222.52 | SELL | 240 | $53,404.10 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $222.50 | SELL | 240 | $53,400.00 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $222.52 | SELL | 240 | $53,404.80 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $222.82 | SELL | 240 | $53,476.80 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $222.63 | SELL | 240 | $53,431.20 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $222.84 | SELL | 240 | $53,481.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $222.67 | SELL | 240 | $53,440.80 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $222.46 | SELL | 240 | $53,390.40 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $222.39 | SELL | 240 | $53,373.60 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $222.35 | SELL | 240 | $53,364.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $214.20 | BUY | 230 | $49,266.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,879.10 | 3.81% | 1 |
| 2026-09-01 13:49:00 | $214.12 | BUY | 230 | $49,247.70 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,897.39 | 3.85% | 1 |
| 2026-09-01 13:48:00 | $214.05 | BUY | 230 | $49,231.10 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,913.99 | 3.89% | 1 |
| 2026-09-01 13:47:00 | $214.06 | BUY | 230 | $49,233.80 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,911.30 | 3.88% | 1 |
| 2026-09-01 13:46:00 | $214.11 | BUY | 230 | $49,245.30 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,899.80 | 3.86% | 1 |
| 2026-09-01 13:45:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,892.90 | 3.84% | 1 |
| 2026-09-01 13:42:00 | $214.23 | BUY | 230 | $49,272.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,872.20 | 3.8% | 1 |
| 2026-09-01 13:40:00 | $214.09 | BUY | 230 | $49,240.40 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,904.70 | 3.87% | 1 |
| 2026-09-01 13:39:00 | $214.15 | BUY | 230 | $49,254.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,890.60 | 3.84% | 1 |
| 2026-09-01 13:38:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,892.90 | 3.84% | 1 |
| 2026-09-01 13:37:00 | $214.10 | BUY | 230 | $49,243.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,902.10 | 3.86% | 1 |
| 2026-09-01 13:36:00 | $213.91 | BUY | 230 | $49,198.10 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,946.95 | 3.96% | 1 |
| 2026-09-01 13:35:00 | $213.89 | BUY | 230 | $49,193.60 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,951.55 | 3.97% | 1 |
| 2026-09-01 13:34:00 | $214.03 | BUY | 230 | $49,226.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,918.20 | 3.9% | 1 |
| 2026-09-01 13:33:00 | $213.89 | BUY | 230 | $49,193.60 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,951.55 | 3.97% | 1 |
| 2026-09-01 13:32:00 | $213.91 | BUY | 230 | $49,198.30 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,946.79 | 3.96% | 1 |
| 2026-09-01 13:31:00 | $213.95 | BUY | 230 | $49,208.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,936.60 | 3.94% | 1 |
| 2026-09-01 13:30:00 | $213.75 | BUY | 230 | $49,162.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,982.60 | 4.03% | 1 |
| 2026-09-01 13:29:00 | $213.68 | BUY | 230 | $49,145.40 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,999.67 | 4.07% | 1 |
| 2026-09-01 13:28:00 | $214.21 | BUY | 230 | $49,267.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,877.17 | 3.81% | 1 |
| 2026-09-01 13:27:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,925.10 | 3.91% | 1 |
| 2026-09-01 13:26:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-09-01 13:25:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-09-01 13:24:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-08-26 13:13:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $221.57 | SELL | 230 | $50,959.90 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $221.60 | SELL | 230 | $50,967.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $221.55 | SELL | 230 | $50,955.60 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $221.64 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $221.68 | SELL | 230 | $50,986.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $221.65 | SELL | 230 | $50,980.60 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $221.74 | SELL | 230 | $51,000.60 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $221.72 | SELL | 230 | $50,995.40 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $221.91 | SELL | 230 | $51,039.70 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $221.88 | SELL | 230 | $51,032.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $222.23 | SELL | 230 | $51,111.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $222.10 | SELL | 230 | $51,081.90 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $222.29 | SELL | 230 | $51,127.30 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $222.24 | SELL | 230 | $51,115.40 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $222.37 | SELL | 230 | $51,145.50 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $222.36 | SELL | 230 | $51,143.10 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $222.40 | SELL | 230 | $51,150.90 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $222.45 | SELL | 230 | $51,162.40 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $222.42 | SELL | 230 | $51,157.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $222.39 | SELL | 230 | $51,150.30 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $222.50 | SELL | 230 | $51,175.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $222.35 | SELL | 230 | $51,139.40 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $222.17 | SELL | 230 | $51,098.40 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $222.01 | SELL | 230 | $51,062.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $222.15 | SELL | 230 | $51,094.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $222.15 | SELL | 230 | $51,093.40 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $222.15 | SELL | 230 | $51,093.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $222.12 | SELL | 230 | $51,088.70 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $222.11 | SELL | 230 | $51,085.70 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $222.05 | SELL | 230 | $51,070.40 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $221.98 | SELL | 230 | $51,055.50 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $222.00 | SELL | 230 | $51,058.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $221.84 | SELL | 230 | $51,022.30 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $221.97 | SELL | 230 | $51,051.90 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $221.76 | SELL | 230 | $51,005.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $221.80 | SELL | 230 | $51,014.90 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $221.69 | SELL | 230 | $50,987.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $221.71 | SELL | 230 | $50,992.90 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $221.71 | SELL | 230 | $50,992.70 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $221.74 | SELL | 230 | $51,001.30 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $221.84 | SELL | 230 | $51,022.10 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $221.76 | SELL | 230 | $51,004.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $221.89 | SELL | 230 | $51,033.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $221.79 | SELL | 230 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $221.46 | SELL | 230 | $50,935.30 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $221.34 | SELL | 230 | $50,909.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $221.31 | SELL | 230 | $50,901.30 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $221.28 | SELL | 230 | $50,894.40 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $221.37 | SELL | 230 | $50,914.20 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $221.61 | SELL | 230 | $50,969.40 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $221.85 | SELL | 230 | $51,026.10 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $221.92 | SELL | 230 | $51,041.80 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $221.62 | SELL | 230 | $50,972.80 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $221.53 | SELL | 230 | $50,952.30 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $220.92 | SELL | 230 | $50,811.80 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $220.94 | SELL | 230 | $50,816.20 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $221.76 | SELL | 240 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $221.79 | SELL | 240 | $53,230.10 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $221.65 | SELL | 240 | $53,195.20 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $221.78 | SELL | 240 | $53,228.30 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $221.59 | SELL | 240 | $53,181.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $221.84 | SELL | 240 | $53,241.60 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $221.78 | SELL | 240 | $53,226.30 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $221.44 | SELL | 240 | $53,146.30 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $221.36 | SELL | 240 | $53,125.30 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $221.26 | SELL | 240 | $53,102.20 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $221.21 | SELL | 240 | $53,089.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $221.26 | SELL | 240 | $53,102.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $221.20 | SELL | 240 | $53,088.10 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $221.18 | SELL | 240 | $53,084.30 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $221.12 | SELL | 240 | $53,068.30 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $221.19 | SELL | 240 | $53,086.50 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $221.21 | SELL | 240 | $53,091.30 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $221.21 | SELL | 240 | $53,091.40 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $221.30 | SELL | 240 | $53,110.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $220.92 | SELL | 240 | $53,021.40 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $220.77 | SELL | 240 | $52,983.60 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $220.55 | SELL | 240 | $52,931.80 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $220.92 | SELL | 240 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $220.82 | SELL | 240 | $52,996.50 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $220.94 | SELL | 240 | $53,024.70 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $220.74 | SELL | 240 | $52,977.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $220.78 | SELL | 240 | $52,986.30 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $220.80 | SELL | 240 | $52,991.80 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $220.81 | SELL | 240 | $52,994.40 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $220.66 | SELL | 240 | $52,958.60 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $220.10 | SELL | 240 | $52,824.70 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $220.29 | SELL | 240 | $52,870.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $220.13 | SELL | 240 | $52,832.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $220.05 | SELL | 240 | $52,811.60 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $220.03 | SELL | 240 | $52,808.20 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $220.05 | SELL | 240 | $52,811.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $220.04 | SELL | 240 | $52,809.40 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $220.10 | SELL | 240 | $52,825.10 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $220.20 | SELL | 240 | $52,846.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $219.83 | SELL | 240 | $52,759.10 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $219.69 | SELL | 240 | $52,725.30 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $219.59 | SELL | 240 | $52,700.40 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $219.53 | SELL | 240 | $52,686.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $219.42 | SELL | 240 | $52,660.60 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $219.64 | SELL | 240 | $52,712.40 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $219.33 | SELL | 240 | $52,639.30 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $219.44 | SELL | 240 | $52,665.40 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $219.49 | SELL | 240 | $52,678.50 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $219.38 | SELL | 240 | $52,651.50 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $219.22 | SELL | 240 | $52,612.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $219.17 | SELL | 240 | $52,599.70 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $219.12 | SELL | 240 | $52,587.60 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $219.04 | SELL | 240 | $52,570.50 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $218.99 | SELL | 240 | $52,556.40 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $218.88 | SELL | 240 | $52,530.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $219.24 | SELL | 240 | $52,616.40 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $219.19 | SELL | 240 | $52,606.20 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $219.41 | SELL | 240 | $52,658.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $219.20 | SELL | 240 | $52,606.90 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $219.24 | SELL | 240 | $52,617.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,517.50 | 7.01% | 9 |
| 2026-08-04 09:37:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,517.50 | 7.01% | 9 |
| 2026-08-04 09:36:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,595.00 | 7.18% | 9 |
| 2026-08-04 09:35:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,520.00 | 7.02% | 9 |
| 2026-08-04 09:34:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,530.00 | 7.04% | 9 |
| 2026-08-04 09:31:00 | $199.95 | BUY | 250 | $49,987.50 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,707.50 | 7.42% | 9 |
| 2026-07-29 11:15:00 | $217.31 | SELL | 240 | $52,153.60 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $217.67 | SELL | 240 | $52,240.80 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $206.55 | SELL | 250 | $51,638.80 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $206.63 | SELL | 250 | $51,657.50 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $206.59 | SELL | 250 | $51,648.50 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $206.69 | SELL | 250 | $51,672.50 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $206.33 | SELL | 250 | $51,582.60 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $205.68 | SELL | 250 | $51,418.80 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $205.60 | SELL | 250 | $51,399.50 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $205.40 | SELL | 250 | $51,351.10 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $205.55 | SELL | 250 | $51,386.40 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $205.24 | SELL | 250 | $51,308.80 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $205.27 | SELL | 250 | $51,317.00 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $205.24 | SELL | 250 | $51,309.90 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $205.36 | SELL | 250 | $51,338.90 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $214.57 | SELL | 240 | $51,496.80 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $214.75 | SELL | 240 | $51,540.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $209.11 | SELL | 260 | $54,368.60 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $209.12 | SELL | 260 | $54,371.20 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $209.17 | SELL | 260 | $54,384.20 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $209.49 | SELL | 260 | $54,467.40 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $208.97 | SELL | 260 | $54,332.20 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $208.96 | SELL | 260 | $54,329.60 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $209.07 | SELL | 260 | $54,358.20 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $209.34 | SELL | 260 | $54,428.40 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $209.42 | SELL | 260 | $54,449.20 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $209.21 | SELL | 260 | $54,394.60 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $209.00 | SELL | 260 | $54,340.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,894.10 | 11.66% | 1 |
| 2026-07-15 09:41:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,791.50 | 11.44% | 1 |
| 2026-07-15 09:36:00 | $187.54 | BUY | 270 | $50,635.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,794.20 | 11.44% | 1 |
| 2026-07-15 09:35:00 | $187.79 | BUY | 270 | $50,703.30 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,726.70 | 11.29% | 1 |
| 2026-07-15 09:34:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,894.10 | 11.66% | 1 |
| 2026-07-15 09:33:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,802.30 | 11.46% | 1 |
| 2026-07-15 09:32:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,872.50 | 11.62% | 1 |
| 2026-07-15 09:31:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,721.30 | 11.28% | 1 |
| 2026-07-15 09:30:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,224.50 | 10.2% | 1 |
| 2026-07-14 12:48:00 | $190.94 | BUY | 250 | $47,735.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,515.00 | 9.46% | 2 |
| 2026-07-14 12:35:00 | $190.91 | BUY | 250 | $47,727.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,522.50 | 9.48% | 2 |
| 2026-07-14 12:34:00 | $190.83 | BUY | 250 | $47,707.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,542.50 | 9.52% | 2 |
| 2026-07-14 12:33:00 | $191.00 | BUY | 250 | $47,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,500.00 | 9.42% | 2 |
| 2026-07-14 12:32:00 | $191.01 | BUY | 250 | $47,752.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,497.50 | 9.42% | 2 |
| 2026-07-14 12:29:00 | $190.96 | BUY | 250 | $47,740.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,510.00 | 9.45% | 2 |
| 2026-07-14 12:28:00 | $190.71 | BUY | 250 | $47,677.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,572.50 | 9.59% | 2 |
| 2026-07-14 12:27:00 | $190.61 | BUY | 250 | $47,652.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,597.50 | 9.65% | 2 |
| 2026-07-14 12:26:00 | $190.09 | BUY | 250 | $47,522.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,727.50 | 9.95% | 2 |
| 2026-07-14 12:25:00 | $190.24 | BUY | 250 | $47,560.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,690.00 | 9.86% | 2 |
| 2026-07-14 12:24:00 | $190.28 | BUY | 250 | $47,570.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,680.00 | 9.84% | 2 |
| 2026-07-14 12:23:00 | $189.84 | BUY | 250 | $47,460.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,790.00 | 10.09% | 2 |
| 2026-07-14 12:22:00 | $189.54 | BUY | 250 | $47,385.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,865.00 | 10.27% | 2 |
| 2026-07-14 12:21:00 | $189.45 | BUY | 250 | $47,362.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,887.50 | 10.32% | 2 |
| 2026-07-14 12:20:00 | $190.19 | BUY | 250 | $47,547.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,702.50 | 9.89% | 2 |
| 2026-07-14 12:19:00 | $190.24 | BUY | 250 | $47,560.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,690.00 | 9.86% | 2 |
| 2026-07-14 12:18:00 | $190.80 | BUY | 250 | $47,700.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,550.00 | 9.54% | 2 |
| 2026-07-14 12:17:00 | $190.53 | BUY | 250 | $47,632.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,617.50 | 9.69% | 2 |
| 2026-07-14 12:16:00 | $190.20 | BUY | 250 | $47,550.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,700.00 | 9.88% | 2 |
| 2026-07-14 12:15:00 | $190.25 | BUY | 250 | $47,562.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,687.50 | 9.86% | 2 |
| 2026-07-14 12:12:00 | $191.06 | BUY | 250 | $47,765.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,485.00 | 9.39% | 2 |
| 2026-07-14 12:11:00 | $191.07 | BUY | 250 | $47,767.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,482.50 | 9.38% | 2 |
| 2026-07-14 12:08:00 | $190.80 | BUY | 250 | $47,700.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,550.00 | 9.54% | 2 |
| 2026-07-14 12:07:00 | $190.93 | BUY | 250 | $47,732.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,517.50 | 9.46% | 2 |
| 2026-07-14 12:06:00 | $190.38 | BUY | 250 | $47,595.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,655.00 | 9.78% | 2 |
| 2026-07-14 11:54:00 | $191.00 | BUY | 250 | $47,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,500.00 | 9.42% | 2 |
| 2026-07-14 11:50:00 | $190.99 | BUY | 250 | $47,747.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,502.50 | 9.43% | 2 |
| 2026-07-14 11:49:00 | $191.04 | BUY | 250 | $47,760.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,490.00 | 9.4% | 2 |
| 2026-07-14 11:48:00 | $190.95 | BUY | 250 | $47,737.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,512.50 | 9.45% | 2 |
| 2026-07-14 11:47:00 | $190.90 | BUY | 250 | $47,725.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,525.00 | 9.48% | 2 |
| 2026-07-14 11:45:00 | $190.89 | BUY | 250 | $47,722.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,527.50 | 9.49% | 2 |
| 2026-07-14 11:44:00 | $190.40 | BUY | 250 | $47,600.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,650.00 | 9.77% | 2 |
| 2026-07-14 11:43:00 | $190.01 | BUY | 250 | $47,502.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,747.50 | 9.99% | 2 |
| 2026-07-14 11:42:00 | $190.31 | BUY | 250 | $47,577.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,672.50 | 9.82% | 2 |
| 2026-07-14 11:41:00 | $190.76 | BUY | 250 | $47,690.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,560.00 | 9.56% | 2 |
| 2026-07-14 11:40:00 | $190.61 | BUY | 250 | $47,652.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,597.50 | 9.65% | 2 |
| 2026-07-14 11:39:00 | $191.05 | BUY | 250 | $47,762.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,487.50 | 9.4% | 2 |
| 2026-07-14 11:36:00 | $190.28 | BUY | 250 | $47,570.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,680.00 | 9.84% | 2 |
| 2026-07-14 11:35:00 | $190.82 | BUY | 250 | $47,705.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,545.00 | 9.53% | 2 |
| 2026-07-14 11:34:00 | $190.60 | BUY | 250 | $47,650.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,600.00 | 9.65% | 2 |
| 2026-07-14 11:33:00 | $190.68 | BUY | 250 | $47,670.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,580.00 | 9.61% | 2 |
| 2026-07-14 11:32:00 | $190.66 | BUY | 250 | $47,665.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,585.00 | 9.62% | 2 |
| 2026-07-14 11:31:00 | $190.64 | BUY | 250 | $47,660.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,590.00 | 9.63% | 2 |
| 2026-07-14 11:30:00 | $190.69 | BUY | 250 | $47,672.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,577.50 | 9.6% | 2 |
| 2026-07-14 11:29:00 | $190.02 | BUY | 250 | $47,505.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,745.00 | 9.99% | 2 |
| 2026-07-14 11:28:00 | $190.34 | BUY | 250 | $47,585.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,665.00 | 9.8% | 2 |
| 2026-07-14 11:27:00 | $190.61 | BUY | 250 | $47,652.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,597.50 | 9.65% | 2 |
| 2026-07-14 11:25:00 | $190.77 | BUY | 250 | $47,692.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,557.50 | 9.56% | 2 |
| 2026-07-14 11:24:00 | $190.66 | BUY | 250 | $47,665.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,585.00 | 9.62% | 2 |
| 2026-07-14 11:23:00 | $190.89 | BUY | 250 | $47,722.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,527.50 | 9.49% | 2 |
| 2026-07-14 11:22:00 | $190.85 | BUY | 250 | $47,712.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,537.50 | 9.51% | 2 |
| 2026-07-14 11:21:00 | $190.58 | BUY | 250 | $47,643.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,606.25 | 9.67% | 2 |
| 2026-07-14 11:20:00 | $190.76 | BUY | 250 | $47,690.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,560.00 | 9.56% | 2 |
| 2026-07-14 11:19:00 | $190.84 | BUY | 250 | $47,710.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,540.00 | 9.52% | 2 |
| 2026-07-14 11:18:00 | $190.67 | BUY | 250 | $47,667.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,582.50 | 9.61% | 2 |
| 2026-07-14 11:17:00 | $190.81 | BUY | 250 | $47,702.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,547.50 | 9.53% | 2 |
| 2026-07-14 11:16:00 | $190.61 | BUY | 250 | $47,652.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,597.50 | 9.65% | 2 |
| 2026-07-14 11:15:00 | $190.58 | BUY | 250 | $47,645.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,605.00 | 9.67% | 2 |
| 2026-07-14 11:14:00 | $190.96 | BUY | 250 | $47,740.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,510.00 | 9.45% | 2 |
| 2026-07-14 11:13:00 | $190.87 | BUY | 250 | $47,717.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,532.50 | 9.5% | 2 |
| 2026-07-14 11:11:00 | $191.03 | BUY | 250 | $47,757.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,492.50 | 9.41% | 2 |
| 2026-07-14 11:10:00 | $190.80 | BUY | 250 | $47,700.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,550.00 | 9.54% | 2 |
| 2026-07-14 11:09:00 | $190.44 | BUY | 250 | $47,610.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,640.00 | 9.75% | 2 |
| 2026-07-14 11:08:00 | $190.19 | BUY | 250 | $47,547.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,702.50 | 9.89% | 2 |
| 2026-07-14 11:07:00 | $190.59 | BUY | 250 | $47,647.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,602.50 | 9.66% | 2 |
| 2026-07-14 11:06:00 | $190.56 | BUY | 250 | $47,640.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,610.00 | 9.68% | 2 |
| 2026-07-14 11:05:00 | $190.54 | BUY | 250 | $47,635.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,615.03 | 9.69% | 2 |
| 2026-07-14 11:04:00 | $190.43 | BUY | 250 | $47,607.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,642.50 | 9.75% | 2 |
| 2026-07-14 11:03:00 | $190.27 | BUY | 250 | $47,567.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,682.50 | 9.84% | 2 |
| 2026-07-14 11:02:00 | $190.25 | BUY | 250 | $47,562.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,687.50 | 9.86% | 2 |
| 2026-07-14 11:01:00 | $190.59 | BUY | 250 | $47,647.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,602.50 | 9.66% | 2 |
| 2026-07-14 11:00:00 | $190.60 | BUY | 250 | $47,650.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,600.00 | 9.65% | 2 |
| 2026-07-14 10:59:00 | $190.31 | BUY | 250 | $47,577.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,672.50 | 9.82% | 2 |
| 2026-07-14 10:58:00 | $190.18 | BUY | 250 | $47,545.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,705.00 | 9.9% | 2 |
| 2026-07-14 10:57:00 | $190.06 | BUY | 250 | $47,515.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,735.00 | 9.97% | 2 |
| 2026-07-14 10:56:00 | $190.80 | BUY | 250 | $47,700.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,550.00 | 9.54% | 2 |
| 2026-07-14 10:55:00 | $190.76 | BUY | 250 | $47,690.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,560.00 | 9.56% | 2 |
| 2026-07-14 10:54:00 | $190.79 | BUY | 250 | $47,697.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,552.50 | 9.54% | 2 |
| 2026-07-14 10:53:00 | $190.76 | BUY | 250 | $47,690.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,560.00 | 9.56% | 2 |
| 2026-07-14 10:52:00 | $191.00 | BUY | 250 | $47,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,500.00 | 9.42% | 2 |
| 2026-07-14 10:51:00 | $191.36 | BUY | 250 | $47,840.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,410.00 | 9.22% | 2 |
| 2026-07-14 10:50:00 | $191.06 | BUY | 250 | $47,765.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,485.00 | 9.39% | 2 |
| 2026-07-14 10:49:00 | $191.35 | BUY | 250 | $47,837.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,412.50 | 9.22% | 2 |
| 2026-07-14 10:48:00 | $191.81 | BUY | 250 | $47,952.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,297.50 | 8.96% | 2 |
| 2026-07-14 10:47:00 | $191.54 | BUY | 250 | $47,885.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,365.00 | 9.12% | 2 |
| 2026-07-14 10:46:00 | $191.67 | BUY | 250 | $47,917.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,332.50 | 9.04% | 2 |
| 2026-07-14 10:45:00 | $192.72 | BUY | 250 | $48,180.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,070.00 | 8.45% | 2 |
| 2026-07-14 10:44:00 | $192.19 | BUY | 250 | $48,047.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,202.50 | 8.75% | 2 |
| 2026-07-14 10:43:00 | $191.96 | BUY | 250 | $47,990.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,260.00 | 8.88% | 2 |
| 2026-07-14 10:42:00 | $191.80 | BUY | 250 | $47,950.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,300.00 | 8.97% | 2 |
| 2026-07-14 10:41:00 | $192.48 | BUY | 250 | $48,120.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,130.00 | 8.58% | 2 |
| 2026-07-14 10:40:00 | $192.29 | BUY | 250 | $48,072.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,177.50 | 8.69% | 2 |
| 2026-07-14 10:39:00 | $192.88 | BUY | 250 | $48,220.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,030.00 | 8.36% | 2 |
| 2026-07-14 10:38:00 | $192.38 | BUY | 250 | $48,095.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,155.00 | 8.64% | 2 |
| 2026-07-14 10:37:00 | $192.60 | BUY | 250 | $48,150.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,100.00 | 8.52% | 2 |
| 2026-07-14 10:36:00 | $192.53 | BUY | 250 | $48,132.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,117.50 | 8.55% | 2 |
| 2026-07-14 10:35:00 | $192.37 | BUY | 250 | $48,092.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,157.50 | 8.64% | 2 |
| 2026-07-14 10:34:00 | $192.63 | BUY | 250 | $48,157.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,092.50 | 8.5% | 2 |
| 2026-07-14 10:33:00 | $192.51 | BUY | 250 | $48,127.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,122.50 | 8.57% | 2 |
| 2026-07-14 10:32:00 | $192.63 | BUY | 250 | $48,157.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,092.50 | 8.5% | 2 |
| 2026-07-14 10:31:00 | $192.66 | BUY | 250 | $48,165.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,085.00 | 8.48% | 2 |
| 2026-07-14 10:30:00 | $192.97 | BUY | 250 | $48,242.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,007.50 | 8.31% | 2 |
| 2026-07-14 10:29:00 | $192.36 | BUY | 250 | $48,090.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,160.00 | 8.65% | 2 |
| 2026-07-14 10:28:00 | $192.37 | BUY | 250 | $48,092.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,157.50 | 8.64% | 2 |
| 2026-07-14 10:27:00 | $192.50 | BUY | 250 | $48,125.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,125.00 | 8.57% | 2 |
| 2026-07-14 10:26:00 | $192.80 | BUY | 250 | $48,200.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,050.00 | 8.4% | 2 |
| 2026-07-14 10:25:00 | $192.69 | BUY | 250 | $48,172.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,077.50 | 8.46% | 2 |
| 2026-07-14 10:23:00 | $193.92 | BUY | 250 | $48,480.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,770.00 | 7.78% | 2 |
| 2026-07-14 10:22:00 | $193.55 | BUY | 250 | $48,387.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,862.50 | 7.98% | 2 |
| 2026-07-14 10:21:00 | $193.84 | BUY | 250 | $48,460.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,790.00 | 7.82% | 2 |
| 2026-07-14 10:20:00 | $193.81 | BUY | 250 | $48,452.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,797.50 | 7.84% | 2 |
| 2026-07-14 10:18:00 | $193.95 | BUY | 250 | $48,487.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,762.50 | 7.76% | 2 |
| 2026-07-14 10:08:00 | $193.72 | BUY | 250 | $48,430.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,820.00 | 7.89% | 2 |
| 2026-07-14 10:07:00 | $193.97 | BUY | 250 | $48,492.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,757.50 | 7.75% | 2 |
| 2026-07-14 10:06:00 | $193.84 | BUY | 250 | $48,460.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,790.00 | 7.82% | 2 |
| 2026-07-14 10:05:00 | $194.10 | BUY | 250 | $48,525.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,725.00 | 7.68% | 2 |
| 2026-07-14 10:04:00 | $194.00 | BUY | 250 | $48,500.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,750.00 | 7.73% | 2 |
| 2026-07-14 10:02:00 | $194.04 | BUY | 250 | $48,510.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,740.00 | 7.71% | 2 |
| 2026-07-14 10:00:00 | $194.00 | BUY | 250 | $48,500.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,750.00 | 7.73% | 2 |
| 2026-07-14 09:59:00 | $194.05 | BUY | 250 | $48,512.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,737.50 | 7.7% | 2 |
| 2026-07-14 09:58:00 | $194.06 | BUY | 250 | $48,515.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,735.00 | 7.7% | 2 |
| 2026-07-14 09:57:00 | $194.05 | BUY | 250 | $48,512.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,737.50 | 7.7% | 2 |
| 2026-07-14 09:56:00 | $194.04 | BUY | 250 | $48,510.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,740.00 | 7.71% | 2 |
| 2026-07-14 09:54:00 | $193.65 | BUY | 250 | $48,412.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,837.50 | 7.93% | 2 |
| 2026-07-14 09:53:00 | $193.40 | BUY | 250 | $48,350.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,900.00 | 8.07% | 2 |
| 2026-07-14 09:52:00 | $193.48 | BUY | 250 | $48,370.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,880.00 | 8.02% | 2 |
| 2026-07-14 09:51:00 | $193.58 | BUY | 250 | $48,395.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,855.00 | 7.97% | 2 |
| 2026-07-14 09:50:00 | $193.99 | BUY | 250 | $48,497.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-07-14 09:49:00 | $193.80 | BUY | 250 | $48,450.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-07-14 09:48:00 | $193.24 | BUY | 250 | $48,310.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,940.00 | 8.16% | 2 |
| 2026-07-14 09:47:00 | $193.34 | BUY | 250 | $48,335.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,915.00 | 8.1% | 2 |
| 2026-07-14 09:46:00 | $193.32 | BUY | 250 | $48,330.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,920.00 | 8.11% | 2 |
| 2026-07-14 09:45:00 | $193.12 | BUY | 250 | $48,280.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,970.00 | 8.22% | 2 |
| 2026-07-14 09:44:00 | $194.19 | BUY | 250 | $48,547.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,702.50 | 7.63% | 2 |
| 2026-07-14 09:42:00 | $194.02 | BUY | 250 | $48,505.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,745.00 | 7.72% | 2 |
| 2026-07-14 09:41:00 | $193.00 | BUY | 250 | $48,250.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,000.00 | 8.29% | 2 |
| 2026-07-14 09:40:00 | $194.79 | BUY | 250 | $48,697.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,552.50 | 7.3% | 2 |
| 2026-07-14 09:39:00 | $194.41 | BUY | 250 | $48,602.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,647.50 | 7.5% | 2 |
| 2026-07-10 09:41:00 | $196.12 | BUY | 260 | $50,991.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,348.80 | 6.57% | 6 |
Buy Times -> Sold
542 -> 100% -> 542
Sell Times -> Sold
1221 -> 44.39% -> 542
Average Cost
$49,601.95
Min: $47,362.50 - Max: $51,794.60
Average Hold Days
6.3 days
Min: 1 - Max: 11
Average Gain
$2,379.28
Min: $500.50 - Max: $5,894.10
Average Gain (%)
4.84%
Min: 1% - Max: 11.66%
Buy Times -> Still Hold
542 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:56:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $224.83 | SELL | 230 | $51,711.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $224.86 | SELL | 230 | $51,716.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $224.86 | SELL | 230 | $51,718.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $224.77 | SELL | 230 | $51,696.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $225.09 | SELL | 230 | $51,771.50 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $224.87 | SELL | 240 | $53,967.70 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $225.16 | SELL | 240 | $54,038.40 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $225.19 | SELL | 240 | $54,045.10 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $225.50 | SELL | 240 | $54,119.90 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $225.44 | SELL | 240 | $54,105.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $225.39 | SELL | 240 | $54,093.10 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $225.50 | SELL | 240 | $54,118.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $225.29 | SELL | 240 | $54,069.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $224.97 | SELL | 240 | $53,992.10 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $224.83 | SELL | 240 | $53,959.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $224.41 | SELL | 240 | $53,858.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $223.89 | SELL | 240 | $53,732.40 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $223.85 | SELL | 240 | $53,723.50 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $223.96 | SELL | 240 | $53,749.90 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $223.99 | SELL | 240 | $53,757.60 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $223.94 | SELL | 240 | $53,745.60 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $223.93 | SELL | 240 | $53,742.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $223.91 | SELL | 240 | $53,738.40 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $223.91 | SELL | 240 | $53,738.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $224.00 | SELL | 240 | $53,761.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $223.90 | SELL | 240 | $53,734.80 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $224.04 | SELL | 240 | $53,768.40 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $224.02 | SELL | 240 | $53,765.80 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $224.02 | SELL | 240 | $53,763.80 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $224.16 | SELL | 240 | $53,798.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $224.21 | SELL | 240 | $53,810.40 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $224.11 | SELL | 240 | $53,785.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $224.09 | SELL | 240 | $53,782.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $224.27 | SELL | 240 | $53,824.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $224.26 | SELL | 240 | $53,823.30 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $224.44 | SELL | 240 | $53,865.60 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $224.09 | SELL | 240 | $53,782.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $224.22 | SELL | 240 | $53,812.90 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $224.00 | SELL | 240 | $53,759.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $224.26 | SELL | 240 | $53,822.20 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $223.99 | SELL | 240 | $53,756.90 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $224.00 | SELL | 240 | $53,759.50 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $224.04 | SELL | 240 | $53,768.90 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $223.98 | SELL | 240 | $53,756.00 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $224.11 | SELL | 240 | $53,785.70 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $224.05 | SELL | 240 | $53,772.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $224.23 | SELL | 240 | $53,814.00 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $223.71 | SELL | 240 | $53,690.40 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $224.06 | SELL | 240 | $53,774.40 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $224.44 | SELL | 240 | $53,865.00 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $224.21 | SELL | 240 | $53,810.40 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $223.72 | SELL | 240 | $53,692.80 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $223.75 | SELL | 240 | $53,700.00 | - | - | - | - | ||
| 2026-09-02 12:34:00 | $223.75 | SELL | 240 | $53,700.00 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $223.70 | SELL | 240 | $53,688.00 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $223.80 | SELL | 240 | $53,712.00 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $223.25 | SELL | 240 | $53,580.00 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $222.73 | SELL | 240 | $53,455.20 | - | - | - | - | ||
| 2026-09-02 12:29:00 | $222.84 | SELL | 240 | $53,481.60 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $222.79 | SELL | 240 | $53,469.50 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $222.86 | SELL | 240 | $53,486.40 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $222.72 | SELL | 240 | $53,452.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $222.68 | SELL | 240 | $53,443.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $222.39 | SELL | 240 | $53,373.60 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $222.42 | SELL | 240 | $53,380.80 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $222.90 | SELL | 240 | $53,496.00 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $222.98 | SELL | 240 | $53,515.20 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $222.91 | SELL | 240 | $53,497.30 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $222.92 | SELL | 240 | $53,500.80 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $222.97 | SELL | 240 | $53,512.80 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $222.85 | SELL | 240 | $53,484.00 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $222.88 | SELL | 240 | $53,491.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $222.80 | SELL | 240 | $53,472.00 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $222.79 | SELL | 240 | $53,469.60 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $222.52 | SELL | 240 | $53,404.10 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $222.50 | SELL | 240 | $53,400.00 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $222.52 | SELL | 240 | $53,404.80 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $222.82 | SELL | 240 | $53,476.80 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $222.22 | SELL | 240 | $53,332.80 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $222.63 | SELL | 240 | $53,431.20 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $222.84 | SELL | 240 | $53,481.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $222.67 | SELL | 240 | $53,440.80 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $222.46 | SELL | 240 | $53,390.40 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $222.39 | SELL | 240 | $53,373.60 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $222.35 | SELL | 240 | $53,364.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $222.37 | SELL | 240 | $53,368.80 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $214.20 | BUY | 230 | $49,266.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,879.10 | 3.81% | 1 |
| 2026-09-01 13:49:00 | $214.12 | BUY | 230 | $49,247.70 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,897.39 | 3.85% | 1 |
| 2026-09-01 13:48:00 | $214.05 | BUY | 230 | $49,231.10 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,913.99 | 3.89% | 1 |
| 2026-09-01 13:47:00 | $214.06 | BUY | 230 | $49,233.80 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,911.30 | 3.88% | 1 |
| 2026-09-01 13:46:00 | $214.11 | BUY | 230 | $49,245.30 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,899.80 | 3.86% | 1 |
| 2026-09-01 13:45:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,892.90 | 3.84% | 1 |
| 2026-09-01 13:42:00 | $214.23 | BUY | 230 | $49,272.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,872.20 | 3.8% | 1 |
| 2026-09-01 13:40:00 | $214.09 | BUY | 230 | $49,240.40 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,904.70 | 3.87% | 1 |
| 2026-09-01 13:39:00 | $214.15 | BUY | 230 | $49,254.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,890.60 | 3.84% | 1 |
| 2026-09-01 13:38:00 | $214.14 | BUY | 230 | $49,252.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,892.90 | 3.84% | 1 |
| 2026-09-01 13:37:00 | $214.10 | BUY | 230 | $49,243.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,902.10 | 3.86% | 1 |
| 2026-09-01 13:36:00 | $213.91 | BUY | 230 | $49,198.10 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,946.95 | 3.96% | 1 |
| 2026-09-01 13:35:00 | $213.89 | BUY | 230 | $49,193.60 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,951.55 | 3.97% | 1 |
| 2026-09-01 13:34:00 | $214.03 | BUY | 230 | $49,226.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,918.20 | 3.9% | 1 |
| 2026-09-01 13:33:00 | $213.89 | BUY | 230 | $49,193.60 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,951.55 | 3.97% | 1 |
| 2026-09-01 13:32:00 | $213.91 | BUY | 230 | $49,198.30 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,946.79 | 3.96% | 1 |
| 2026-09-01 13:31:00 | $213.95 | BUY | 230 | $49,208.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,936.60 | 3.94% | 1 |
| 2026-09-01 13:30:00 | $213.75 | BUY | 230 | $49,162.50 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,982.60 | 4.03% | 1 |
| 2026-09-01 13:29:00 | $213.68 | BUY | 230 | $49,145.40 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,999.67 | 4.07% | 1 |
| 2026-09-01 13:28:00 | $214.21 | BUY | 230 | $49,267.90 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,877.17 | 3.81% | 1 |
| 2026-09-01 13:27:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,925.10 | 3.91% | 1 |
| 2026-09-01 13:26:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-09-01 13:25:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-09-01 13:24:00 | $214.18 | BUY | 230 | $49,260.20 | 2026-09-02 11:20:00 | $222.37 | Sold | $1,884.85 | 3.83% | 1 |
| 2026-08-26 13:13:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $221.57 | SELL | 230 | $50,959.90 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $221.60 | SELL | 230 | $50,967.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $221.55 | SELL | 230 | $50,955.60 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $221.64 | SELL | 230 | $50,976.10 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $221.68 | SELL | 230 | $50,986.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $221.65 | SELL | 230 | $50,980.60 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $221.74 | SELL | 230 | $51,000.60 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $221.72 | SELL | 230 | $50,995.40 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $221.91 | SELL | 230 | $51,039.70 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $221.88 | SELL | 230 | $51,032.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $222.23 | SELL | 230 | $51,111.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $222.10 | SELL | 230 | $51,081.90 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $222.29 | SELL | 230 | $51,127.30 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $222.24 | SELL | 230 | $51,115.40 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $222.37 | SELL | 230 | $51,145.50 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $222.36 | SELL | 230 | $51,143.10 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $222.40 | SELL | 230 | $51,150.90 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $222.45 | SELL | 230 | $51,162.40 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $222.42 | SELL | 230 | $51,157.20 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $222.39 | SELL | 230 | $51,150.30 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $222.50 | SELL | 230 | $51,175.90 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $222.35 | SELL | 230 | $51,139.40 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $222.17 | SELL | 230 | $51,098.40 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $222.01 | SELL | 230 | $51,062.20 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $222.15 | SELL | 230 | $51,094.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $222.15 | SELL | 230 | $51,093.40 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $222.15 | SELL | 230 | $51,093.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $222.12 | SELL | 230 | $51,088.70 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $222.11 | SELL | 230 | $51,085.70 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $222.05 | SELL | 230 | $51,070.40 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $221.98 | SELL | 230 | $51,055.50 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $222.00 | SELL | 230 | $51,058.90 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $221.84 | SELL | 230 | $51,022.30 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $221.97 | SELL | 230 | $51,051.90 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $221.76 | SELL | 230 | $51,005.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $221.85 | SELL | 230 | $51,025.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $221.80 | SELL | 230 | $51,014.90 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $221.69 | SELL | 230 | $50,987.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $221.71 | SELL | 230 | $50,992.90 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $221.71 | SELL | 230 | $50,992.70 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $221.74 | SELL | 230 | $51,001.30 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $221.84 | SELL | 230 | $51,022.10 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $221.76 | SELL | 230 | $51,004.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $221.79 | SELL | 230 | $51,011.70 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $221.89 | SELL | 230 | $51,033.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $221.79 | SELL | 230 | $51,012.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $221.46 | SELL | 230 | $50,935.30 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $221.34 | SELL | 230 | $50,909.30 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $221.31 | SELL | 230 | $50,901.30 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $221.25 | SELL | 230 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $221.28 | SELL | 230 | $50,894.40 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $221.37 | SELL | 230 | $50,914.20 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $221.61 | SELL | 230 | $50,969.40 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $221.85 | SELL | 230 | $51,026.10 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $221.92 | SELL | 230 | $51,041.80 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $221.73 | SELL | 230 | $50,997.90 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $221.62 | SELL | 230 | $50,972.80 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $221.53 | SELL | 230 | $50,952.30 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $221.50 | SELL | 230 | $50,945.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $220.93 | SELL | 230 | $50,813.90 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $220.92 | SELL | 230 | $50,811.80 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $220.94 | SELL | 230 | $50,816.20 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $220.78 | SELL | 230 | $50,779.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $221.76 | SELL | 240 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $221.79 | SELL | 240 | $53,230.10 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $221.65 | SELL | 240 | $53,195.20 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $221.73 | SELL | 240 | $53,215.20 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $221.78 | SELL | 240 | $53,228.30 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $221.59 | SELL | 240 | $53,181.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $221.84 | SELL | 240 | $53,241.60 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $221.78 | SELL | 240 | $53,226.30 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $221.83 | SELL | 240 | $53,239.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $221.44 | SELL | 240 | $53,146.30 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $221.36 | SELL | 240 | $53,125.30 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $221.26 | SELL | 240 | $53,102.20 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $221.21 | SELL | 240 | $53,089.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $221.26 | SELL | 240 | $53,102.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $221.20 | SELL | 240 | $53,088.10 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $221.18 | SELL | 240 | $53,084.30 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $221.12 | SELL | 240 | $53,068.30 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $221.19 | SELL | 240 | $53,086.50 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $221.21 | SELL | 240 | $53,091.30 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $221.12 | SELL | 240 | $53,068.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $221.21 | SELL | 240 | $53,091.40 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $221.30 | SELL | 240 | $53,110.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $220.92 | SELL | 240 | $53,021.40 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $220.77 | SELL | 240 | $52,983.60 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $220.55 | SELL | 240 | $52,931.80 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $220.92 | SELL | 240 | $53,020.80 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $220.82 | SELL | 240 | $52,996.50 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $220.94 | SELL | 240 | $53,024.70 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $220.87 | SELL | 240 | $53,008.80 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $220.74 | SELL | 240 | $52,977.50 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $220.78 | SELL | 240 | $52,986.30 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $220.80 | SELL | 240 | $52,991.80 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $220.82 | SELL | 240 | $52,996.80 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $220.81 | SELL | 240 | $52,994.40 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $220.66 | SELL | 240 | $52,958.60 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $220.10 | SELL | 240 | $52,824.70 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $220.29 | SELL | 240 | $52,870.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $220.13 | SELL | 240 | $52,832.20 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $220.05 | SELL | 240 | $52,811.60 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $220.03 | SELL | 240 | $52,808.20 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $220.05 | SELL | 240 | $52,811.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $220.04 | SELL | 240 | $52,809.40 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $220.10 | SELL | 240 | $52,825.10 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $220.20 | SELL | 240 | $52,846.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $219.83 | SELL | 240 | $52,759.10 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $219.69 | SELL | 240 | $52,725.30 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $219.59 | SELL | 240 | $52,700.40 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $219.53 | SELL | 240 | $52,686.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $219.42 | SELL | 240 | $52,660.60 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $219.64 | SELL | 240 | $52,712.40 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $219.33 | SELL | 240 | $52,639.30 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $219.44 | SELL | 240 | $52,665.40 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $219.49 | SELL | 240 | $52,678.50 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $219.38 | SELL | 240 | $52,651.50 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $219.22 | SELL | 240 | $52,612.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $219.17 | SELL | 240 | $52,599.70 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $219.12 | SELL | 240 | $52,587.60 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $219.04 | SELL | 240 | $52,570.50 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $218.99 | SELL | 240 | $52,556.40 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $218.88 | SELL | 240 | $52,530.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $219.24 | SELL | 240 | $52,616.40 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $219.19 | SELL | 240 | $52,606.20 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $219.41 | SELL | 240 | $52,658.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $219.71 | SELL | 240 | $52,730.40 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $219.20 | SELL | 240 | $52,606.90 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $219.24 | SELL | 240 | $52,617.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $216.13 | SELL | 240 | $51,871.20 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $215.68 | SELL | 240 | $51,763.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,517.50 | 7.01% | 9 |
| 2026-08-04 09:37:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,517.50 | 7.01% | 9 |
| 2026-08-04 09:36:00 | $200.40 | BUY | 250 | $50,100.00 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,595.00 | 7.18% | 9 |
| 2026-08-04 09:35:00 | $200.70 | BUY | 250 | $50,175.00 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,520.00 | 7.02% | 9 |
| 2026-08-04 09:34:00 | $200.66 | BUY | 250 | $50,165.00 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,530.00 | 7.04% | 9 |
| 2026-08-04 09:31:00 | $199.95 | BUY | 250 | $49,987.50 | 2026-08-13 09:32:00 | $214.78 | Sold | $3,707.50 | 7.42% | 9 |
| 2026-07-29 11:15:00 | $217.31 | SELL | 240 | $52,153.60 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $217.67 | SELL | 240 | $52,240.80 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $206.55 | SELL | 250 | $51,638.80 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $206.63 | SELL | 250 | $51,657.50 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $206.59 | SELL | 250 | $51,648.50 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $206.69 | SELL | 250 | $51,672.50 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $206.33 | SELL | 250 | $51,582.60 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $205.68 | SELL | 250 | $51,418.80 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $205.60 | SELL | 250 | $51,399.50 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $205.40 | SELL | 250 | $51,351.10 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $205.55 | SELL | 250 | $51,386.40 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $205.24 | SELL | 250 | $51,308.80 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $205.27 | SELL | 250 | $51,317.00 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $205.24 | SELL | 250 | $51,309.90 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $205.36 | SELL | 250 | $51,338.90 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $214.57 | SELL | 240 | $51,496.80 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $214.75 | SELL | 240 | $51,540.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $209.11 | SELL | 260 | $54,368.60 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $209.12 | SELL | 260 | $54,371.20 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $209.17 | SELL | 260 | $54,384.20 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $209.49 | SELL | 260 | $54,467.40 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $208.97 | SELL | 260 | $54,332.20 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $208.96 | SELL | 260 | $54,329.60 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $209.07 | SELL | 260 | $54,358.20 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $209.34 | SELL | 260 | $54,428.40 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $209.42 | SELL | 260 | $54,449.20 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $209.21 | SELL | 260 | $54,394.60 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $209.00 | SELL | 260 | $54,340.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,894.10 | 11.66% | 1 |
| 2026-07-15 09:41:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,791.50 | 11.44% | 1 |
| 2026-07-15 09:36:00 | $187.54 | BUY | 270 | $50,635.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,794.20 | 11.44% | 1 |
| 2026-07-15 09:35:00 | $187.79 | BUY | 270 | $50,703.30 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,726.70 | 11.29% | 1 |
| 2026-07-15 09:34:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,894.10 | 11.66% | 1 |
| 2026-07-15 09:33:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,802.30 | 11.46% | 1 |
| 2026-07-15 09:32:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,872.50 | 11.62% | 1 |
| 2026-07-15 09:31:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,721.30 | 11.28% | 1 |
| 2026-07-15 09:30:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $5,224.50 | 10.2% | 1 |
| 2026-07-14 12:48:00 | $190.94 | BUY | 250 | $47,735.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,515.00 | 9.46% | 2 |
| 2026-07-14 12:35:00 | $190.91 | BUY | 250 | $47,727.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,522.50 | 9.48% | 2 |
| 2026-07-14 12:34:00 | $190.83 | BUY | 250 | $47,707.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,542.50 | 9.52% | 2 |
| 2026-07-14 12:33:00 | $191.00 | BUY | 250 | $47,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,500.00 | 9.42% | 2 |
| 2026-07-14 12:32:00 | $191.01 | BUY | 250 | $47,752.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,497.50 | 9.42% | 2 |
| 2026-07-14 12:29:00 | $190.96 | BUY | 250 | $47,740.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,510.00 | 9.45% | 2 |
| 2026-07-14 12:28:00 | $190.71 | BUY | 250 | $47,677.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,572.50 | 9.59% | 2 |
| 2026-07-14 12:27:00 | $190.61 | BUY | 250 | $47,652.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,597.50 | 9.65% | 2 |
| 2026-07-14 12:26:00 | $190.09 | BUY | 250 | $47,522.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,727.50 | 9.95% | 2 |
| 2026-07-14 12:25:00 | $190.24 | BUY | 250 | $47,560.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,690.00 | 9.86% | 2 |
| 2026-07-14 12:24:00 | $190.28 | BUY | 250 | $47,570.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,680.00 | 9.84% | 2 |
| 2026-07-14 12:23:00 | $189.84 | BUY | 250 | $47,460.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,790.00 | 10.09% | 2 |
| 2026-07-14 12:22:00 | $189.54 | BUY | 250 | $47,385.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,865.00 | 10.27% | 2 |
| 2026-07-14 12:21:00 | $189.45 | BUY | 250 | $47,362.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,887.50 | 10.32% | 2 |
| 2026-07-14 12:20:00 | $190.19 | BUY | 250 | $47,547.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,702.50 | 9.89% | 2 |
| 2026-07-14 12:19:00 | $190.24 | BUY | 250 | $47,560.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,690.00 | 9.86% | 2 |
| 2026-07-14 12:18:00 | $190.80 | BUY | 250 | $47,700.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,550.00 | 9.54% | 2 |
| 2026-07-14 12:17:00 | $190.53 | BUY | 250 | $47,632.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,617.50 | 9.69% | 2 |
| 2026-07-14 12:16:00 | $190.20 | BUY | 250 | $47,550.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,700.00 | 9.88% | 2 |
| 2026-07-14 12:15:00 | $190.25 | BUY | 250 | $47,562.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,687.50 | 9.86% | 2 |
| 2026-07-14 12:12:00 | $191.06 | BUY | 250 | $47,765.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,485.00 | 9.39% | 2 |
| 2026-07-14 12:11:00 | $191.07 | BUY | 250 | $47,767.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,482.50 | 9.38% | 2 |
| 2026-07-14 12:08:00 | $190.80 | BUY | 250 | $47,700.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,550.00 | 9.54% | 2 |
| 2026-07-14 12:07:00 | $190.93 | BUY | 250 | $47,732.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,517.50 | 9.46% | 2 |
| 2026-07-14 12:06:00 | $190.38 | BUY | 250 | $47,595.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,655.00 | 9.78% | 2 |
| 2026-07-14 11:54:00 | $191.00 | BUY | 250 | $47,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,500.00 | 9.42% | 2 |
| 2026-07-14 11:50:00 | $190.99 | BUY | 250 | $47,747.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,502.50 | 9.43% | 2 |
| 2026-07-14 11:49:00 | $191.04 | BUY | 250 | $47,760.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,490.00 | 9.4% | 2 |
| 2026-07-14 11:48:00 | $190.95 | BUY | 250 | $47,737.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,512.50 | 9.45% | 2 |
| 2026-07-14 11:47:00 | $190.90 | BUY | 250 | $47,725.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,525.00 | 9.48% | 2 |
| 2026-07-14 11:45:00 | $190.89 | BUY | 250 | $47,722.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,527.50 | 9.49% | 2 |
| 2026-07-14 11:44:00 | $190.40 | BUY | 250 | $47,600.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,650.00 | 9.77% | 2 |
| 2026-07-14 11:43:00 | $190.01 | BUY | 250 | $47,502.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,747.50 | 9.99% | 2 |
| 2026-07-14 11:42:00 | $190.31 | BUY | 250 | $47,577.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,672.50 | 9.82% | 2 |
| 2026-07-14 11:41:00 | $190.76 | BUY | 250 | $47,690.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,560.00 | 9.56% | 2 |
| 2026-07-14 11:40:00 | $190.61 | BUY | 250 | $47,652.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,597.50 | 9.65% | 2 |
| 2026-07-14 11:39:00 | $191.05 | BUY | 250 | $47,762.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,487.50 | 9.4% | 2 |
| 2026-07-14 11:36:00 | $190.28 | BUY | 250 | $47,570.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,680.00 | 9.84% | 2 |
| 2026-07-14 11:35:00 | $190.82 | BUY | 250 | $47,705.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,545.00 | 9.53% | 2 |
| 2026-07-14 11:34:00 | $190.60 | BUY | 250 | $47,650.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,600.00 | 9.65% | 2 |
| 2026-07-14 11:33:00 | $190.68 | BUY | 250 | $47,670.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,580.00 | 9.61% | 2 |
| 2026-07-14 11:32:00 | $190.66 | BUY | 250 | $47,665.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,585.00 | 9.62% | 2 |
| 2026-07-14 11:31:00 | $190.64 | BUY | 250 | $47,660.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,590.00 | 9.63% | 2 |
| 2026-07-14 11:30:00 | $190.69 | BUY | 250 | $47,672.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,577.50 | 9.6% | 2 |
| 2026-07-14 11:29:00 | $190.02 | BUY | 250 | $47,505.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,745.00 | 9.99% | 2 |
| 2026-07-14 11:28:00 | $190.34 | BUY | 250 | $47,585.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,665.00 | 9.8% | 2 |
| 2026-07-14 11:27:00 | $190.61 | BUY | 250 | $47,652.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,597.50 | 9.65% | 2 |
| 2026-07-14 11:25:00 | $190.77 | BUY | 250 | $47,692.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,557.50 | 9.56% | 2 |
| 2026-07-14 11:24:00 | $190.66 | BUY | 250 | $47,665.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,585.00 | 9.62% | 2 |
| 2026-07-14 11:23:00 | $190.89 | BUY | 250 | $47,722.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,527.50 | 9.49% | 2 |
| 2026-07-14 11:22:00 | $190.85 | BUY | 250 | $47,712.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,537.50 | 9.51% | 2 |
| 2026-07-14 11:21:00 | $190.58 | BUY | 250 | $47,643.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,606.25 | 9.67% | 2 |
| 2026-07-14 11:20:00 | $190.76 | BUY | 250 | $47,690.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,560.00 | 9.56% | 2 |
| 2026-07-14 11:19:00 | $190.84 | BUY | 250 | $47,710.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,540.00 | 9.52% | 2 |
| 2026-07-14 11:18:00 | $190.67 | BUY | 250 | $47,667.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,582.50 | 9.61% | 2 |
| 2026-07-14 11:17:00 | $190.81 | BUY | 250 | $47,702.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,547.50 | 9.53% | 2 |
| 2026-07-14 11:16:00 | $190.61 | BUY | 250 | $47,652.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,597.50 | 9.65% | 2 |
| 2026-07-14 11:15:00 | $190.58 | BUY | 250 | $47,645.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,605.00 | 9.67% | 2 |
| 2026-07-14 11:14:00 | $190.96 | BUY | 250 | $47,740.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,510.00 | 9.45% | 2 |
| 2026-07-14 11:13:00 | $190.87 | BUY | 250 | $47,717.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,532.50 | 9.5% | 2 |
| 2026-07-14 11:11:00 | $191.03 | BUY | 250 | $47,757.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,492.50 | 9.41% | 2 |
| 2026-07-14 11:10:00 | $190.80 | BUY | 250 | $47,700.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,550.00 | 9.54% | 2 |
| 2026-07-14 11:09:00 | $190.44 | BUY | 250 | $47,610.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,640.00 | 9.75% | 2 |
| 2026-07-14 11:08:00 | $190.19 | BUY | 250 | $47,547.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,702.50 | 9.89% | 2 |
| 2026-07-14 11:07:00 | $190.59 | BUY | 250 | $47,647.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,602.50 | 9.66% | 2 |
| 2026-07-14 11:06:00 | $190.56 | BUY | 250 | $47,640.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,610.00 | 9.68% | 2 |
| 2026-07-14 11:05:00 | $190.54 | BUY | 250 | $47,635.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,615.03 | 9.69% | 2 |
| 2026-07-14 11:04:00 | $190.43 | BUY | 250 | $47,607.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,642.50 | 9.75% | 2 |
| 2026-07-14 11:03:00 | $190.27 | BUY | 250 | $47,567.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,682.50 | 9.84% | 2 |
| 2026-07-14 11:02:00 | $190.25 | BUY | 250 | $47,562.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,687.50 | 9.86% | 2 |
| 2026-07-14 11:01:00 | $190.59 | BUY | 250 | $47,647.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,602.50 | 9.66% | 2 |
| 2026-07-14 11:00:00 | $190.60 | BUY | 250 | $47,650.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,600.00 | 9.65% | 2 |
| 2026-07-14 10:59:00 | $190.31 | BUY | 250 | $47,577.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,672.50 | 9.82% | 2 |
| 2026-07-14 10:58:00 | $190.18 | BUY | 250 | $47,545.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,705.00 | 9.9% | 2 |
| 2026-07-14 10:57:00 | $190.06 | BUY | 250 | $47,515.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,735.00 | 9.97% | 2 |
| 2026-07-14 10:56:00 | $190.80 | BUY | 250 | $47,700.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,550.00 | 9.54% | 2 |
| 2026-07-14 10:55:00 | $190.76 | BUY | 250 | $47,690.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,560.00 | 9.56% | 2 |
| 2026-07-14 10:54:00 | $190.79 | BUY | 250 | $47,697.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,552.50 | 9.54% | 2 |
| 2026-07-14 10:53:00 | $190.76 | BUY | 250 | $47,690.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,560.00 | 9.56% | 2 |
| 2026-07-14 10:52:00 | $191.00 | BUY | 250 | $47,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,500.00 | 9.42% | 2 |
| 2026-07-14 10:51:00 | $191.36 | BUY | 250 | $47,840.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,410.00 | 9.22% | 2 |
| 2026-07-14 10:50:00 | $191.06 | BUY | 250 | $47,765.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,485.00 | 9.39% | 2 |
| 2026-07-14 10:49:00 | $191.35 | BUY | 250 | $47,837.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,412.50 | 9.22% | 2 |
| 2026-07-14 10:48:00 | $191.81 | BUY | 250 | $47,952.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,297.50 | 8.96% | 2 |
| 2026-07-14 10:47:00 | $191.54 | BUY | 250 | $47,885.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,365.00 | 9.12% | 2 |
| 2026-07-14 10:46:00 | $191.67 | BUY | 250 | $47,917.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,332.50 | 9.04% | 2 |
| 2026-07-14 10:45:00 | $192.72 | BUY | 250 | $48,180.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,070.00 | 8.45% | 2 |
| 2026-07-14 10:44:00 | $192.19 | BUY | 250 | $48,047.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,202.50 | 8.75% | 2 |
| 2026-07-14 10:43:00 | $191.96 | BUY | 250 | $47,990.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,260.00 | 8.88% | 2 |
| 2026-07-14 10:42:00 | $191.80 | BUY | 250 | $47,950.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,300.00 | 8.97% | 2 |
| 2026-07-14 10:41:00 | $192.48 | BUY | 250 | $48,120.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,130.00 | 8.58% | 2 |
| 2026-07-14 10:40:00 | $192.29 | BUY | 250 | $48,072.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,177.50 | 8.69% | 2 |
| 2026-07-14 10:39:00 | $192.88 | BUY | 250 | $48,220.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,030.00 | 8.36% | 2 |
| 2026-07-14 10:38:00 | $192.38 | BUY | 250 | $48,095.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,155.00 | 8.64% | 2 |
| 2026-07-14 10:37:00 | $192.60 | BUY | 250 | $48,150.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,100.00 | 8.52% | 2 |
| 2026-07-14 10:36:00 | $192.53 | BUY | 250 | $48,132.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,117.50 | 8.55% | 2 |
| 2026-07-14 10:35:00 | $192.37 | BUY | 250 | $48,092.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,157.50 | 8.64% | 2 |
| 2026-07-14 10:34:00 | $192.63 | BUY | 250 | $48,157.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,092.50 | 8.5% | 2 |
| 2026-07-14 10:33:00 | $192.51 | BUY | 250 | $48,127.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,122.50 | 8.57% | 2 |
| 2026-07-14 10:32:00 | $192.63 | BUY | 250 | $48,157.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,092.50 | 8.5% | 2 |
| 2026-07-14 10:31:00 | $192.66 | BUY | 250 | $48,165.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,085.00 | 8.48% | 2 |
| 2026-07-14 10:30:00 | $192.97 | BUY | 250 | $48,242.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,007.50 | 8.31% | 2 |
| 2026-07-14 10:29:00 | $192.36 | BUY | 250 | $48,090.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,160.00 | 8.65% | 2 |
| 2026-07-14 10:28:00 | $192.37 | BUY | 250 | $48,092.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,157.50 | 8.64% | 2 |
| 2026-07-14 10:27:00 | $192.50 | BUY | 250 | $48,125.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,125.00 | 8.57% | 2 |
| 2026-07-14 10:26:00 | $192.80 | BUY | 250 | $48,200.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,050.00 | 8.4% | 2 |
| 2026-07-14 10:25:00 | $192.69 | BUY | 250 | $48,172.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,077.50 | 8.46% | 2 |
| 2026-07-14 10:23:00 | $193.92 | BUY | 250 | $48,480.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,770.00 | 7.78% | 2 |
| 2026-07-14 10:22:00 | $193.55 | BUY | 250 | $48,387.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,862.50 | 7.98% | 2 |
| 2026-07-14 10:21:00 | $193.84 | BUY | 250 | $48,460.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,790.00 | 7.82% | 2 |
| 2026-07-14 10:20:00 | $193.81 | BUY | 250 | $48,452.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,797.50 | 7.84% | 2 |
| 2026-07-14 10:18:00 | $193.95 | BUY | 250 | $48,487.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,762.50 | 7.76% | 2 |
| 2026-07-14 10:08:00 | $193.72 | BUY | 250 | $48,430.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,820.00 | 7.89% | 2 |
| 2026-07-14 10:07:00 | $193.97 | BUY | 250 | $48,492.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,757.50 | 7.75% | 2 |
| 2026-07-14 10:06:00 | $193.84 | BUY | 250 | $48,460.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,790.00 | 7.82% | 2 |
| 2026-07-14 10:05:00 | $194.10 | BUY | 250 | $48,525.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,725.00 | 7.68% | 2 |
| 2026-07-14 10:04:00 | $194.00 | BUY | 250 | $48,500.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,750.00 | 7.73% | 2 |
| 2026-07-14 10:02:00 | $194.04 | BUY | 250 | $48,510.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,740.00 | 7.71% | 2 |
| 2026-07-14 10:00:00 | $194.00 | BUY | 250 | $48,500.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,750.00 | 7.73% | 2 |
| 2026-07-14 09:59:00 | $194.05 | BUY | 250 | $48,512.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,737.50 | 7.7% | 2 |
| 2026-07-14 09:58:00 | $194.06 | BUY | 250 | $48,515.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,735.00 | 7.7% | 2 |
| 2026-07-14 09:57:00 | $194.05 | BUY | 250 | $48,512.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,737.50 | 7.7% | 2 |
| 2026-07-14 09:56:00 | $194.04 | BUY | 250 | $48,510.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,740.00 | 7.71% | 2 |
| 2026-07-14 09:54:00 | $193.65 | BUY | 250 | $48,412.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,837.50 | 7.93% | 2 |
| 2026-07-14 09:53:00 | $193.40 | BUY | 250 | $48,350.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,900.00 | 8.07% | 2 |
| 2026-07-14 09:52:00 | $193.48 | BUY | 250 | $48,370.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,880.00 | 8.02% | 2 |
| 2026-07-14 09:51:00 | $193.58 | BUY | 250 | $48,395.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,855.00 | 7.97% | 2 |
| 2026-07-14 09:50:00 | $193.99 | BUY | 250 | $48,497.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,752.50 | 7.74% | 2 |
| 2026-07-14 09:49:00 | $193.80 | BUY | 250 | $48,450.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,800.00 | 7.84% | 2 |
| 2026-07-14 09:48:00 | $193.24 | BUY | 250 | $48,310.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,940.00 | 8.16% | 2 |
| 2026-07-14 09:47:00 | $193.34 | BUY | 250 | $48,335.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,915.00 | 8.1% | 2 |
| 2026-07-14 09:46:00 | $193.32 | BUY | 250 | $48,330.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,920.00 | 8.11% | 2 |
| 2026-07-14 09:45:00 | $193.12 | BUY | 250 | $48,280.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,970.00 | 8.22% | 2 |
| 2026-07-14 09:44:00 | $194.19 | BUY | 250 | $48,547.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,702.50 | 7.63% | 2 |
| 2026-07-14 09:42:00 | $194.02 | BUY | 250 | $48,505.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,745.00 | 7.72% | 2 |
| 2026-07-14 09:41:00 | $193.00 | BUY | 250 | $48,250.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $4,000.00 | 8.29% | 2 |
| 2026-07-14 09:40:00 | $194.79 | BUY | 250 | $48,697.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,552.50 | 7.3% | 2 |
| 2026-07-14 09:39:00 | $194.41 | BUY | 250 | $48,602.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,647.50 | 7.5% | 2 |
| 2026-07-10 09:41:00 | $196.12 | BUY | 260 | $50,991.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,348.80 | 6.57% | 6 |
| 2026-07-10 09:40:00 | $196.16 | BUY | 260 | $51,001.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,338.40 | 6.55% | 6 |
| 2026-07-10 09:39:00 | $196.12 | BUY | 260 | $50,991.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,348.80 | 6.57% | 6 |
| 2026-07-10 09:38:00 | $196.12 | BUY | 260 | $50,991.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,348.80 | 6.57% | 6 |
| 2026-07-10 09:37:00 | $195.71 | BUY | 260 | $50,884.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,455.40 | 6.79% | 6 |
| 2026-07-10 09:36:00 | $195.25 | BUY | 260 | $50,765.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,575.00 | 7.04% | 6 |
| 2026-07-10 09:35:00 | $195.01 | BUY | 260 | $50,702.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,637.40 | 7.17% | 6 |
| 2026-07-10 09:34:00 | $195.28 | BUY | 260 | $50,772.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,567.20 | 7.03% | 6 |
| 2026-07-10 09:33:00 | $195.40 | BUY | 260 | $50,804.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,536.00 | 6.96% | 6 |
| 2026-07-10 09:32:00 | $195.11 | BUY | 260 | $50,728.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,611.40 | 7.12% | 6 |
| 2026-07-10 09:31:00 | $196.98 | BUY | 260 | $51,214.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,125.20 | 6.1% | 6 |
| 2026-07-10 09:30:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,042.00 | 5.93% | 6 |
| 2026-07-09 10:15:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,909.40 | 5.66% | 7 |
| 2026-07-09 10:13:00 | $197.72 | BUY | 260 | $51,407.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,932.80 | 5.71% | 7 |
| 2026-07-09 10:11:00 | $197.60 | BUY | 260 | $51,376.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,964.00 | 5.77% | 7 |
| 2026-07-09 10:10:00 | $197.44 | BUY | 260 | $51,334.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,005.60 | 5.85% | 7 |
| 2026-07-09 10:09:00 | $197.57 | BUY | 260 | $51,368.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,971.80 | 5.79% | 7 |
| 2026-07-09 10:08:00 | $197.73 | BUY | 260 | $51,409.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,930.20 | 5.7% | 7 |
| 2026-07-09 10:07:00 | $197.26 | BUY | 260 | $51,287.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,052.40 | 5.95% | 7 |
| 2026-07-09 10:06:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,979.60 | 5.8% | 7 |
| 2026-07-09 10:05:00 | $197.54 | BUY | 260 | $51,360.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,979.60 | 5.8% | 7 |
| 2026-07-09 10:03:00 | $197.71 | BUY | 260 | $51,404.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,935.40 | 5.71% | 7 |
| 2026-07-09 10:00:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,909.40 | 5.66% | 7 |
| 2026-07-09 09:59:00 | $197.70 | BUY | 260 | $51,402.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,938.00 | 5.72% | 7 |
| 2026-07-09 09:58:00 | $197.56 | BUY | 260 | $51,365.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,974.40 | 5.79% | 7 |
| 2026-07-09 09:56:00 | $196.94 | BUY | 260 | $51,204.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,135.60 | 6.12% | 7 |
| 2026-07-09 09:55:00 | $197.08 | BUY | 260 | $51,240.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,099.20 | 6.05% | 7 |
| 2026-07-09 09:54:00 | $197.15 | BUY | 260 | $51,259.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,081.00 | 6.01% | 7 |
| 2026-07-09 09:53:00 | $197.32 | BUY | 260 | $51,303.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,036.80 | 5.92% | 7 |
| 2026-07-09 09:52:00 | $197.49 | BUY | 260 | $51,347.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,992.60 | 5.83% | 7 |
| 2026-07-09 09:51:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,016.00 | 5.88% | 7 |
| 2026-07-09 09:50:00 | $197.29 | BUY | 260 | $51,295.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,044.60 | 5.94% | 7 |
| 2026-07-09 09:49:00 | $197.41 | BUY | 260 | $51,326.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,013.40 | 5.87% | 7 |
| 2026-07-09 09:48:00 | $197.66 | BUY | 260 | $51,391.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,948.40 | 5.74% | 7 |
| 2026-07-09 09:47:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,016.00 | 5.88% | 7 |
| 2026-07-09 09:45:00 | $197.12 | BUY | 260 | $51,251.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,088.80 | 6.03% | 7 |
| 2026-07-09 09:43:00 | $196.70 | BUY | 260 | $51,142.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,198.00 | 6.25% | 7 |
| 2026-07-09 09:42:00 | $196.40 | BUY | 260 | $51,064.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,276.00 | 6.42% | 7 |
| 2026-07-09 09:41:00 | $197.01 | BUY | 260 | $51,222.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,117.40 | 6.09% | 7 |
| 2026-07-09 09:40:00 | $196.23 | BUY | 260 | $51,019.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,320.20 | 6.51% | 7 |
| 2026-07-09 09:39:00 | $196.40 | BUY | 260 | $51,064.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,276.00 | 6.42% | 7 |
| 2026-07-09 09:38:00 | $196.54 | BUY | 260 | $51,100.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,239.60 | 6.34% | 7 |
| 2026-07-09 09:37:00 | $196.32 | BUY | 260 | $51,043.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,296.80 | 6.46% | 7 |
| 2026-07-09 09:36:00 | $197.30 | BUY | 260 | $51,298.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,042.00 | 5.93% | 7 |
| 2026-07-09 09:35:00 | $198.40 | BUY | 260 | $51,584.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,756.00 | 5.34% | 7 |
| 2026-07-09 09:33:00 | $197.40 | BUY | 260 | $51,324.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $3,016.00 | 5.88% | 7 |
| 2026-07-09 09:32:00 | $198.48 | BUY | 260 | $51,604.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,735.20 | 5.3% | 7 |
| 2026-07-09 09:31:00 | $199.21 | BUY | 260 | $51,794.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,545.40 | 4.91% | 7 |
| 2026-07-09 09:30:00 | $198.50 | BUY | 260 | $51,610.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,730.00 | 5.29% | 7 |
| 2026-07-08 15:59:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,170.00 | 4.33% | 8 |
| 2026-07-08 12:46:00 | $200.16 | BUY | 250 | $50,040.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,210.00 | 4.42% | 8 |
| 2026-07-08 12:45:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,247.50 | 4.49% | 8 |
| 2026-07-08 12:44:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,217.50 | 4.43% | 8 |
| 2026-07-08 12:39:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,287.50 | 4.58% | 8 |
| 2026-07-08 12:38:00 | $199.59 | BUY | 250 | $49,897.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,352.50 | 4.71% | 8 |
| 2026-07-08 12:37:00 | $199.67 | BUY | 250 | $49,917.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,332.50 | 4.67% | 8 |
| 2026-07-08 12:36:00 | $199.91 | BUY | 250 | $49,977.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,272.50 | 4.55% | 8 |
| 2026-07-08 12:35:00 | $200.02 | BUY | 250 | $50,005.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,245.00 | 4.49% | 8 |
| 2026-07-08 12:34:00 | $200.08 | BUY | 250 | $50,020.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,230.00 | 4.46% | 8 |
| 2026-07-08 12:33:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,202.50 | 4.4% | 8 |
| 2026-07-08 12:32:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,205.00 | 4.41% | 8 |
| 2026-07-08 12:31:00 | $199.70 | BUY | 250 | $49,925.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,325.00 | 4.66% | 8 |
| 2026-07-08 12:30:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,282.50 | 4.57% | 8 |
| 2026-07-08 12:29:00 | $199.96 | BUY | 250 | $49,990.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,260.00 | 4.52% | 8 |
| 2026-07-08 12:26:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,175.00 | 4.34% | 8 |
| 2026-07-08 12:25:00 | $199.68 | BUY | 250 | $49,920.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,330.00 | 4.67% | 8 |
| 2026-07-08 12:24:00 | $199.46 | BUY | 250 | $49,865.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,385.00 | 4.78% | 8 |
| 2026-07-08 12:23:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,287.50 | 4.58% | 8 |
| 2026-07-08 12:22:00 | $199.80 | BUY | 250 | $49,950.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,300.00 | 4.6% | 8 |
| 2026-07-08 12:21:00 | $199.67 | BUY | 250 | $49,917.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,332.50 | 4.67% | 8 |
| 2026-07-08 12:20:00 | $199.50 | BUY | 250 | $49,875.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,375.00 | 4.76% | 8 |
| 2026-07-08 12:19:00 | $199.62 | BUY | 250 | $49,905.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,345.00 | 4.7% | 8 |
| 2026-07-08 12:18:00 | $199.67 | BUY | 250 | $49,917.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,332.57 | 4.67% | 8 |
| 2026-07-08 12:17:00 | $199.62 | BUY | 250 | $49,905.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,345.00 | 4.7% | 8 |
| 2026-07-08 12:16:00 | $199.64 | BUY | 250 | $49,910.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,340.00 | 4.69% | 8 |
| 2026-07-08 12:15:00 | $199.93 | BUY | 250 | $49,981.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,268.75 | 4.54% | 8 |
| 2026-07-08 12:14:00 | $199.84 | BUY | 250 | $49,960.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,290.00 | 4.58% | 8 |
| 2026-07-08 12:13:00 | $199.95 | BUY | 250 | $49,987.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,262.50 | 4.53% | 8 |
| 2026-07-08 12:12:00 | $199.86 | BUY | 250 | $49,965.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,285.00 | 4.57% | 8 |
| 2026-07-08 12:11:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,390.00 | 4.79% | 8 |
| 2026-07-08 12:10:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,390.00 | 4.79% | 8 |
| 2026-07-08 12:09:00 | $199.32 | BUY | 250 | $49,830.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,420.00 | 4.86% | 8 |
| 2026-07-08 12:08:00 | $199.49 | BUY | 250 | $49,872.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,377.50 | 4.77% | 8 |
| 2026-07-08 12:07:00 | $199.42 | BUY | 250 | $49,855.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,395.00 | 4.8% | 8 |
| 2026-07-08 12:06:00 | $199.45 | BUY | 250 | $49,862.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,387.50 | 4.79% | 8 |
| 2026-07-08 12:05:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,407.50 | 4.83% | 8 |
| 2026-07-08 12:04:00 | $199.18 | BUY | 250 | $49,795.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,455.00 | 4.93% | 8 |
| 2026-07-08 12:03:00 | $199.14 | BUY | 250 | $49,785.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,465.00 | 4.95% | 8 |
| 2026-07-08 12:02:00 | $199.12 | BUY | 250 | $49,780.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,470.00 | 4.96% | 8 |
| 2026-07-08 12:01:00 | $199.14 | BUY | 250 | $49,785.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,465.00 | 4.95% | 8 |
| 2026-07-08 12:00:00 | $199.00 | BUY | 250 | $49,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,500.00 | 5.03% | 8 |
| 2026-07-08 11:59:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,440.00 | 4.9% | 8 |
| 2026-07-08 11:58:00 | $198.93 | BUY | 250 | $49,732.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,517.50 | 5.06% | 8 |
| 2026-07-08 11:57:00 | $199.03 | BUY | 250 | $49,757.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,492.50 | 5.01% | 8 |
| 2026-07-08 11:56:00 | $199.24 | BUY | 250 | $49,810.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,440.00 | 4.9% | 8 |
| 2026-07-08 11:55:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,342.50 | 4.69% | 8 |
| 2026-07-08 11:54:00 | $199.62 | BUY | 250 | $49,905.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,345.00 | 4.7% | 8 |
| 2026-07-08 11:53:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,425.00 | 4.87% | 8 |
| 2026-07-08 11:52:00 | $199.58 | BUY | 250 | $49,895.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,355.00 | 4.72% | 8 |
| 2026-07-08 11:51:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,200.00 | 4.4% | 8 |
| 2026-07-08 11:50:00 | $200.09 | BUY | 250 | $50,022.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,227.50 | 4.45% | 8 |
| 2026-07-08 11:49:00 | $199.66 | BUY | 250 | $49,915.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,335.00 | 4.68% | 8 |
| 2026-07-08 11:48:00 | $199.86 | BUY | 250 | $49,965.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,285.00 | 4.57% | 8 |
| 2026-07-08 11:47:00 | $199.69 | BUY | 250 | $49,922.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,327.50 | 4.66% | 8 |
| 2026-07-08 11:46:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,192.50 | 4.38% | 8 |
| 2026-07-08 11:45:00 | $200.43 | BUY | 250 | $50,107.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,142.50 | 4.28% | 8 |
| 2026-07-08 11:44:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,162.50 | 4.32% | 8 |
| 2026-07-08 11:43:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,152.50 | 4.3% | 8 |
| 2026-07-08 11:42:00 | $200.44 | BUY | 250 | $50,110.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,140.00 | 4.27% | 8 |
| 2026-07-08 11:41:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,107.50 | 4.2% | 8 |
| 2026-07-08 11:40:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,110.00 | 4.21% | 8 |
| 2026-07-08 11:39:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,060.00 | 4.1% | 8 |
| 2026-07-08 11:38:00 | $200.76 | BUY | 250 | $50,190.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,060.00 | 4.1% | 8 |
| 2026-07-08 11:37:00 | $200.83 | BUY | 250 | $50,207.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,042.50 | 4.07% | 8 |
| 2026-07-08 11:36:00 | $200.77 | BUY | 250 | $50,192.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,057.50 | 4.1% | 8 |
| 2026-07-08 11:35:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,052.50 | 4.09% | 8 |
| 2026-07-08 11:34:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,052.50 | 4.09% | 8 |
| 2026-07-08 11:33:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,105.00 | 4.2% | 8 |
| 2026-07-08 11:32:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,095.00 | 4.18% | 8 |
| 2026-07-08 11:31:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,157.50 | 4.31% | 8 |
| 2026-07-08 11:30:00 | $200.25 | BUY | 250 | $50,062.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,187.50 | 4.37% | 8 |
| 2026-07-08 11:29:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,170.00 | 4.33% | 8 |
| 2026-07-08 11:28:00 | $200.31 | BUY | 250 | $50,077.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,172.50 | 4.34% | 8 |
| 2026-07-08 11:27:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,190.00 | 4.37% | 8 |
| 2026-07-08 11:26:00 | $200.32 | BUY | 250 | $50,080.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,170.00 | 4.33% | 8 |
| 2026-07-08 11:25:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,175.00 | 4.34% | 8 |
| 2026-07-08 11:24:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,205.00 | 4.41% | 8 |
| 2026-07-08 11:23:00 | $200.38 | BUY | 250 | $50,095.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,155.00 | 4.3% | 8 |
| 2026-07-08 11:22:00 | $200.57 | BUY | 250 | $50,142.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,107.50 | 4.2% | 8 |
| 2026-07-08 11:21:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,112.50 | 4.21% | 8 |
| 2026-07-08 11:20:00 | $200.52 | BUY | 250 | $50,130.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,120.00 | 4.23% | 8 |
| 2026-07-08 11:19:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,217.50 | 4.43% | 8 |
| 2026-07-08 11:18:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,200.00 | 4.4% | 8 |
| 2026-07-08 11:17:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,205.00 | 4.41% | 8 |
| 2026-07-08 11:16:00 | $199.97 | BUY | 250 | $49,992.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,257.50 | 4.52% | 8 |
| 2026-07-08 11:15:00 | $199.89 | BUY | 250 | $49,972.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,277.50 | 4.56% | 8 |
| 2026-07-08 11:14:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,195.00 | 4.39% | 8 |
| 2026-07-08 11:13:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,237.50 | 4.47% | 8 |
| 2026-07-08 11:12:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,237.50 | 4.47% | 8 |
| 2026-07-08 11:11:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,147.50 | 4.29% | 8 |
| 2026-07-08 11:10:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,145.00 | 4.28% | 8 |
| 2026-07-08 11:09:00 | $200.34 | BUY | 250 | $50,085.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,165.00 | 4.32% | 8 |
| 2026-07-08 11:08:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,177.50 | 4.35% | 8 |
| 2026-07-08 11:07:00 | $200.24 | BUY | 250 | $50,060.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,190.00 | 4.37% | 8 |
| 2026-07-08 11:06:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $2,005.00 | 3.99% | 8 |
| 2026-07-08 11:05:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,985.00 | 3.95% | 8 |
| 2026-07-08 11:04:00 | $201.31 | BUY | 250 | $50,327.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,922.50 | 3.82% | 8 |
| 2026-07-08 11:03:00 | $201.38 | BUY | 250 | $50,345.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,905.00 | 3.78% | 8 |
| 2026-07-08 11:02:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,802.50 | 3.57% | 8 |
| 2026-07-08 11:01:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,790.00 | 3.55% | 8 |
| 2026-07-08 11:00:00 | $201.78 | BUY | 250 | $50,445.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,805.00 | 3.58% | 8 |
| 2026-07-08 10:59:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,812.50 | 3.59% | 8 |
| 2026-07-08 10:58:00 | $201.81 | BUY | 250 | $50,452.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,797.50 | 3.56% | 8 |
| 2026-07-08 10:57:00 | $202.05 | BUY | 250 | $50,512.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,737.50 | 3.44% | 8 |
| 2026-07-08 10:56:00 | $202.04 | BUY | 250 | $50,510.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,740.00 | 3.44% | 8 |
| 2026-07-08 10:55:00 | $202.44 | BUY | 250 | $50,610.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,640.00 | 3.24% | 8 |
| 2026-07-08 10:54:00 | $202.11 | BUY | 250 | $50,527.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,722.50 | 3.41% | 8 |
| 2026-07-08 10:53:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,597.50 | 3.15% | 8 |
| 2026-07-08 10:52:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,610.00 | 3.18% | 8 |
| 2026-07-08 10:51:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,537.50 | 3.03% | 8 |
| 2026-07-08 10:50:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,457.50 | 2.87% | 8 |
| 2026-07-08 10:49:00 | $202.92 | BUY | 250 | $50,730.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,520.00 | 3% | 8 |
| 2026-07-08 10:48:00 | $203.00 | BUY | 250 | $50,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,500.00 | 2.96% | 8 |
| 2026-07-08 10:47:00 | $203.07 | BUY | 250 | $50,767.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,482.50 | 2.92% | 8 |
| 2026-07-08 10:46:00 | $202.97 | BUY | 250 | $50,742.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,507.50 | 2.97% | 8 |
| 2026-07-08 10:45:00 | $202.92 | BUY | 250 | $50,730.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,520.00 | 3% | 8 |
| 2026-07-08 10:44:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,455.00 | 2.86% | 8 |
| 2026-07-08 10:41:00 | $202.91 | BUY | 250 | $50,727.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,522.47 | 3% | 8 |
| 2026-07-08 10:40:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,397.50 | 2.75% | 8 |
| 2026-07-08 10:39:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,467.50 | 2.89% | 8 |
| 2026-07-08 10:38:00 | $203.04 | BUY | 250 | $50,760.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,490.00 | 2.94% | 8 |
| 2026-07-08 10:37:00 | $203.04 | BUY | 250 | $50,760.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,490.00 | 2.94% | 8 |
| 2026-07-08 10:36:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,467.50 | 2.89% | 8 |
| 2026-07-08 10:35:00 | $202.98 | BUY | 250 | $50,745.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,505.00 | 2.97% | 8 |
| 2026-07-08 10:34:00 | $203.20 | BUY | 250 | $50,800.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,450.00 | 2.85% | 8 |
| 2026-07-08 10:33:00 | $202.95 | BUY | 250 | $50,737.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,512.50 | 2.98% | 8 |
| 2026-07-08 10:32:00 | $202.94 | BUY | 250 | $50,735.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,515.00 | 2.99% | 8 |
| 2026-07-08 10:31:00 | $202.97 | BUY | 250 | $50,742.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,507.50 | 2.97% | 8 |
| 2026-07-08 10:30:00 | $203.01 | BUY | 250 | $50,752.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,497.50 | 2.95% | 8 |
| 2026-07-08 10:29:00 | $202.92 | BUY | 250 | $50,730.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,520.00 | 3% | 8 |
| 2026-07-08 10:28:00 | $202.45 | BUY | 250 | $50,612.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,637.50 | 3.24% | 8 |
| 2026-07-08 10:27:00 | $202.75 | BUY | 250 | $50,687.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,562.50 | 3.08% | 8 |
| 2026-07-08 10:26:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,537.50 | 3.03% | 8 |
| 2026-07-08 10:25:00 | $203.00 | BUY | 250 | $50,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,500.00 | 2.96% | 8 |
| 2026-07-08 10:24:00 | $202.93 | BUY | 250 | $50,732.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,517.50 | 2.99% | 8 |
| 2026-07-08 10:23:00 | $202.55 | BUY | 250 | $50,637.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,612.50 | 3.18% | 8 |
| 2026-07-08 10:22:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,592.50 | 3.14% | 8 |
| 2026-07-08 10:21:00 | $202.53 | BUY | 250 | $50,632.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,617.50 | 3.19% | 8 |
| 2026-07-08 10:20:00 | $203.00 | BUY | 250 | $50,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,500.00 | 2.96% | 8 |
| 2026-07-08 10:19:00 | $202.95 | BUY | 250 | $50,737.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,512.50 | 2.98% | 8 |
| 2026-07-08 10:18:00 | $202.57 | BUY | 250 | $50,642.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,607.50 | 3.17% | 8 |
| 2026-07-08 10:17:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,532.50 | 3.02% | 8 |
| 2026-07-08 10:16:00 | $202.31 | BUY | 250 | $50,577.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,672.50 | 3.31% | 8 |
| 2026-07-08 10:15:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,655.00 | 3.27% | 8 |
| 2026-07-08 10:14:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,530.00 | 3.02% | 8 |
| 2026-07-08 10:13:00 | $202.42 | BUY | 250 | $50,605.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,645.00 | 3.25% | 8 |
| 2026-07-08 10:12:00 | $202.98 | BUY | 250 | $50,745.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,505.00 | 2.97% | 8 |
| 2026-07-08 10:11:00 | $202.99 | BUY | 250 | $50,747.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,502.50 | 2.96% | 8 |
| 2026-07-08 10:10:00 | $202.68 | BUY | 250 | $50,670.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,580.00 | 3.12% | 8 |
| 2026-07-08 10:09:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,585.00 | 3.13% | 8 |
| 2026-07-08 10:08:00 | $203.29 | BUY | 250 | $50,822.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,427.50 | 2.81% | 8 |
| 2026-07-08 10:07:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,347.50 | 2.65% | 8 |
| 2026-07-08 10:06:00 | $203.24 | BUY | 250 | $50,810.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,440.00 | 2.83% | 8 |
| 2026-07-08 10:05:00 | $203.28 | BUY | 250 | $50,820.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,430.00 | 2.81% | 8 |
| 2026-07-08 10:04:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,447.50 | 2.85% | 8 |
| 2026-07-08 10:03:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,350.00 | 2.65% | 8 |
| 2026-07-08 10:02:00 | $203.10 | BUY | 250 | $50,775.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,475.00 | 2.9% | 8 |
| 2026-07-08 10:01:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,455.00 | 2.86% | 8 |
| 2026-07-08 10:00:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,367.50 | 2.69% | 8 |
| 2026-07-08 09:59:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,305.00 | 2.56% | 8 |
| 2026-07-08 09:58:00 | $203.52 | BUY | 250 | $50,880.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,370.00 | 2.69% | 8 |
| 2026-07-08 09:57:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,372.50 | 2.7% | 8 |
| 2026-07-08 09:56:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,442.50 | 2.84% | 8 |
| 2026-07-08 09:55:00 | $203.94 | BUY | 250 | $50,985.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,265.00 | 2.48% | 8 |
| 2026-07-08 09:54:00 | $203.50 | BUY | 250 | $50,875.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,375.00 | 2.7% | 8 |
| 2026-07-08 09:53:00 | $203.55 | BUY | 250 | $50,887.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,362.50 | 2.68% | 8 |
| 2026-07-08 09:52:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,465.00 | 2.88% | 8 |
| 2026-07-08 09:51:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,402.50 | 2.76% | 8 |
| 2026-07-08 09:50:00 | $204.06 | BUY | 250 | $51,014.70 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,235.30 | 2.42% | 8 |
| 2026-07-08 09:49:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,280.00 | 2.51% | 8 |
| 2026-07-08 09:45:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,235.00 | 2.42% | 8 |
| 2026-07-08 09:38:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,330.00 | 2.61% | 8 |
| 2026-07-08 09:37:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,392.50 | 2.74% | 8 |
| 2026-07-08 09:36:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,337.50 | 2.63% | 8 |
| 2026-07-08 09:35:00 | $203.00 | BUY | 250 | $50,750.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,500.00 | 2.96% | 8 |
| 2026-07-08 09:34:00 | $203.02 | BUY | 250 | $50,755.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,495.00 | 2.95% | 8 |
| 2026-07-08 09:33:00 | $203.32 | BUY | 250 | $50,830.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,420.00 | 2.79% | 8 |
| 2026-07-08 09:31:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $1,175.00 | 2.3% | 8 |
| 2026-07-07 15:59:00 | $205.69 | BUY | 240 | $49,365.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $794.40 | 1.61% | 9 |
| 2026-07-07 15:58:00 | $205.83 | BUY | 240 | $49,399.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $760.80 | 1.54% | 9 |
| 2026-07-07 15:57:00 | $205.78 | BUY | 240 | $49,387.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $772.80 | 1.56% | 9 |
| 2026-07-07 15:56:00 | $206.46 | BUY | 240 | $49,550.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $609.60 | 1.23% | 9 |
| 2026-07-07 15:55:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $516.00 | 1.04% | 9 |
| 2026-07-07 15:54:00 | $206.80 | BUY | 240 | $49,632.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $528.00 | 1.06% | 9 |
| 2026-07-07 15:53:00 | $206.72 | BUY | 240 | $49,611.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $548.40 | 1.11% | 9 |
| 2026-07-07 15:52:00 | $206.49 | BUY | 240 | $49,557.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $602.40 | 1.22% | 9 |
| 2026-07-07 15:51:00 | $206.60 | BUY | 240 | $49,584.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $576.00 | 1.16% | 9 |
| 2026-07-07 15:50:00 | $206.91 | BUY | 240 | $49,658.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $501.60 | 1.01% | 9 |
| 2026-07-07 15:49:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $549.60 | 1.11% | 9 |
| 2026-07-07 15:48:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $516.00 | 1.04% | 9 |
| 2026-07-07 15:38:00 | $206.95 | BUY | 240 | $49,668.00 | 2026-07-16 15:15:00 | $209.21 | Sold | $542.40 | 1.09% | 9 |
| 2026-07-07 15:37:00 | $206.96 | BUY | 240 | $49,669.20 | 2026-07-16 15:15:00 | $209.21 | Sold | $541.20 | 1.09% | 9 |
| 2026-07-07 15:36:00 | $207.07 | BUY | 240 | $49,695.60 | 2026-07-16 15:15:00 | $209.21 | Sold | $514.80 | 1.04% | 9 |
| 2026-07-07 15:34:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $549.60 | 1.11% | 9 |
| 2026-07-07 15:33:00 | $207.02 | BUY | 240 | $49,684.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $525.60 | 1.06% | 9 |
| 2026-07-07 15:32:00 | $207.05 | BUY | 240 | $49,690.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $519.60 | 1.05% | 9 |
| 2026-07-07 15:31:00 | $206.91 | BUY | 240 | $49,659.10 | 2026-07-16 15:14:00 | $209.00 | Sold | $500.90 | 1.01% | 9 |
| 2026-07-07 15:30:00 | $207.00 | BUY | 240 | $49,680.00 | 2026-07-16 15:15:00 | $209.21 | Sold | $530.40 | 1.07% | 9 |
| 2026-07-07 15:29:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $537.60 | 1.08% | 9 |
| 2026-07-07 15:28:00 | $206.97 | BUY | 240 | $49,671.60 | 2026-07-16 15:15:00 | $209.21 | Sold | $538.80 | 1.08% | 9 |
| 2026-07-07 15:27:00 | $207.08 | BUY | 240 | $49,700.10 | 2026-07-16 15:15:00 | $209.21 | Sold | $510.26 | 1.03% | 9 |
| 2026-07-07 15:26:00 | $207.11 | BUY | 240 | $49,706.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-07 15:20:00 | $207.12 | BUY | 240 | $49,709.90 | 2026-07-16 15:15:00 | $209.21 | Sold | $500.50 | 1.01% | 9 |
| 2026-07-07 15:19:00 | $207.12 | BUY | 240 | $49,709.20 | 2026-07-16 15:15:00 | $209.21 | Sold | $501.17 | 1.01% | 9 |
| 2026-07-07 15:17:00 | $206.99 | BUY | 240 | $49,677.60 | 2026-07-16 15:15:00 | $209.21 | Sold | $532.75 | 1.07% | 9 |
| 2026-07-07 15:16:00 | $206.97 | BUY | 240 | $49,672.90 | 2026-07-16 15:15:00 | $209.21 | Sold | $537.53 | 1.08% | 9 |
| 2026-07-07 15:15:00 | $207.04 | BUY | 240 | $49,688.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $522.00 | 1.05% | 9 |
| 2026-07-07 15:13:00 | $207.04 | BUY | 240 | $49,689.60 | 2026-07-16 15:15:00 | $209.21 | Sold | $520.80 | 1.05% | 9 |
| 2026-07-07 15:12:00 | $206.90 | BUY | 240 | $49,656.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-07 15:11:00 | $206.80 | BUY | 240 | $49,630.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $529.20 | 1.07% | 9 |
| 2026-07-07 15:10:00 | $207.11 | BUY | 240 | $49,706.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-07 15:07:00 | $207.06 | BUY | 240 | $49,693.70 | 2026-07-16 15:15:00 | $209.21 | Sold | $516.67 | 1.04% | 9 |
| 2026-07-07 15:06:00 | $207.03 | BUY | 240 | $49,687.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $523.01 | 1.05% | 9 |
| 2026-07-07 15:05:00 | $207.02 | BUY | 240 | $49,684.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $525.60 | 1.06% | 9 |
| 2026-07-07 15:04:00 | $206.97 | BUY | 240 | $49,671.60 | 2026-07-16 15:15:00 | $209.21 | Sold | $538.80 | 1.08% | 9 |
| 2026-07-07 15:03:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $537.60 | 1.08% | 9 |
| 2026-07-07 15:02:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $540.00 | 1.09% | 9 |
| 2026-07-07 15:01:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $540.00 | 1.09% | 9 |
| 2026-07-07 15:00:00 | $206.93 | BUY | 240 | $49,662.00 | 2026-07-16 15:15:00 | $209.21 | Sold | $548.40 | 1.1% | 9 |
| 2026-07-07 14:59:00 | $207.02 | BUY | 240 | $49,684.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $525.60 | 1.06% | 9 |
| 2026-07-07 14:58:00 | $206.93 | BUY | 240 | $49,663.20 | 2026-07-16 15:15:00 | $209.21 | Sold | $547.20 | 1.1% | 9 |
| 2026-07-07 14:57:00 | $207.05 | BUY | 240 | $49,692.00 | 2026-07-16 15:15:00 | $209.21 | Sold | $518.40 | 1.04% | 9 |
| 2026-07-07 14:56:00 | $207.12 | BUY | 240 | $49,709.30 | 2026-07-16 15:15:00 | $209.21 | Sold | $501.12 | 1.01% | 9 |
| 2026-07-07 14:55:00 | $206.73 | BUY | 240 | $49,615.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $544.80 | 1.1% | 9 |
| 2026-07-07 14:54:00 | $206.75 | BUY | 240 | $49,618.90 | 2026-07-16 15:14:00 | $209.00 | Sold | $541.10 | 1.09% | 9 |
| 2026-07-07 14:53:00 | $206.76 | BUY | 240 | $49,622.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $537.60 | 1.08% | 9 |
| 2026-07-07 14:52:00 | $206.61 | BUY | 240 | $49,586.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $573.60 | 1.16% | 9 |
| 2026-07-07 14:51:00 | $206.43 | BUY | 240 | $49,543.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $616.80 | 1.24% | 9 |
| 2026-07-07 14:50:00 | $206.49 | BUY | 240 | $49,557.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $602.40 | 1.22% | 9 |
| 2026-07-07 14:49:00 | $206.33 | BUY | 240 | $49,518.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $642.00 | 1.3% | 9 |
| 2026-07-07 14:48:00 | $206.67 | BUY | 240 | $49,600.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $559.58 | 1.13% | 9 |
| 2026-07-07 14:47:00 | $206.66 | BUY | 240 | $49,599.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $560.40 | 1.13% | 9 |
| 2026-07-07 14:46:00 | $206.72 | BUY | 240 | $49,612.10 | 2026-07-16 15:14:00 | $209.00 | Sold | $547.92 | 1.1% | 9 |
| 2026-07-07 14:45:00 | $206.68 | BUY | 240 | $49,602.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $558.00 | 1.12% | 9 |
| 2026-07-07 14:44:00 | $206.73 | BUY | 240 | $49,615.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $544.80 | 1.1% | 9 |
| 2026-07-07 14:43:00 | $206.70 | BUY | 240 | $49,607.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $552.24 | 1.11% | 9 |
| 2026-07-07 14:42:00 | $206.62 | BUY | 240 | $49,588.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $571.20 | 1.15% | 9 |
| 2026-07-07 14:41:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $549.60 | 1.11% | 9 |
| 2026-07-07 14:40:00 | $206.85 | BUY | 240 | $49,644.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $515.18 | 1.04% | 9 |
| 2026-07-07 14:39:00 | $206.80 | BUY | 240 | $49,632.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $528.00 | 1.06% | 9 |
| 2026-07-07 14:38:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $537.60 | 1.08% | 9 |
| 2026-07-07 14:37:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $516.00 | 1.04% | 9 |
| 2026-07-07 14:36:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $516.00 | 1.04% | 9 |
| 2026-07-07 14:35:00 | $206.52 | BUY | 240 | $49,565.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $594.60 | 1.2% | 9 |
| 2026-07-07 14:34:00 | $206.50 | BUY | 240 | $49,560.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $600.00 | 1.21% | 9 |
| 2026-07-07 14:33:00 | $206.43 | BUY | 240 | $49,543.20 | 2026-07-16 15:14:00 | $209.00 | Sold | $616.80 | 1.24% | 9 |
| 2026-07-07 14:32:00 | $206.47 | BUY | 240 | $49,551.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $608.40 | 1.23% | 9 |
| 2026-07-07 14:31:00 | $206.50 | BUY | 240 | $49,560.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $600.00 | 1.21% | 9 |
| 2026-07-07 14:30:00 | $206.95 | BUY | 240 | $49,667.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $542.59 | 1.09% | 9 |
| 2026-07-07 14:29:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-07-16 15:16:00 | $209.42 | Sold | $525.60 | 1.06% | 9 |
| 2026-07-07 14:28:00 | $207.22 | BUY | 240 | $49,732.80 | 2026-07-16 15:16:00 | $209.42 | Sold | $528.00 | 1.06% | 9 |
| 2026-07-07 14:27:00 | $207.24 | BUY | 240 | $49,736.40 | 2026-07-16 15:16:00 | $209.42 | Sold | $524.40 | 1.05% | 9 |
| 2026-07-07 14:26:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $540.00 | 1.09% | 9 |
| 2026-07-07 14:25:00 | $207.00 | BUY | 240 | $49,680.00 | 2026-07-16 15:15:00 | $209.21 | Sold | $530.40 | 1.07% | 9 |
| 2026-07-07 14:24:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $549.60 | 1.11% | 9 |
| 2026-07-07 14:23:00 | $206.67 | BUY | 240 | $49,600.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $559.20 | 1.13% | 9 |
| 2026-07-07 14:22:00 | $206.74 | BUY | 240 | $49,617.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $542.40 | 1.09% | 9 |
| 2026-07-07 14:21:00 | $206.82 | BUY | 240 | $49,635.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $524.40 | 1.06% | 9 |
| 2026-07-07 14:20:00 | $206.81 | BUY | 240 | $49,634.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $525.60 | 1.06% | 9 |
| 2026-07-07 14:19:00 | $206.95 | BUY | 240 | $49,668.00 | 2026-07-16 15:15:00 | $209.21 | Sold | $542.40 | 1.09% | 9 |
| 2026-07-07 14:18:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $516.00 | 1.04% | 9 |
| 2026-07-07 14:17:00 | $206.84 | BUY | 240 | $49,641.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $518.40 | 1.04% | 9 |
| 2026-07-07 14:16:00 | $206.73 | BUY | 240 | $49,615.70 | 2026-07-16 15:14:00 | $209.00 | Sold | $544.32 | 1.1% | 9 |
| 2026-07-07 14:15:00 | $206.71 | BUY | 240 | $49,611.60 | 2026-07-16 15:14:00 | $209.00 | Sold | $548.45 | 1.11% | 9 |
| 2026-07-07 14:14:00 | $206.50 | BUY | 240 | $49,560.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $600.00 | 1.21% | 9 |
| 2026-07-07 14:13:00 | $206.66 | BUY | 240 | $49,598.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $561.60 | 1.13% | 9 |
| 2026-07-07 14:12:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-07-16 15:14:00 | $209.00 | Sold | $535.20 | 1.08% | 9 |
| 2026-07-07 14:11:00 | $206.86 | BUY | 240 | $49,646.40 | 2026-07-16 15:14:00 | $209.00 | Sold | $513.60 | 1.03% | 9 |
| 2026-07-07 14:10:00 | $206.90 | BUY | 240 | $49,656.00 | 2026-07-16 15:14:00 | $209.00 | Sold | $504.00 | 1.01% | 9 |
| 2026-07-07 14:09:00 | $207.08 | BUY | 240 | $49,698.90 | 2026-07-16 15:15:00 | $209.21 | Sold | $511.46 | 1.03% | 9 |
| 2026-07-07 14:08:00 | $207.04 | BUY | 240 | $49,688.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $522.00 | 1.05% | 9 |
| 2026-07-07 14:07:00 | $206.96 | BUY | 240 | $49,670.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $540.00 | 1.09% | 9 |
| 2026-07-07 14:06:00 | $207.07 | BUY | 240 | $49,696.80 | 2026-07-16 15:15:00 | $209.21 | Sold | $513.60 | 1.03% | 9 |
| 2026-07-07 14:05:00 | $207.12 | BUY | 240 | $49,707.60 | 2026-07-16 15:15:00 | $209.21 | Sold | $502.80 | 1.01% | 9 |
| 2026-07-07 14:04:00 | $207.14 | BUY | 240 | $49,713.20 | 2026-07-16 15:16:00 | $209.42 | Sold | $547.56 | 1.1% | 9 |
| 2026-07-07 14:03:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $528.00 | 1.06% | 9 |
| 2026-07-07 14:02:00 | $207.07 | BUY | 240 | $49,696.00 | 2026-07-16 15:15:00 | $209.21 | Sold | $514.42 | 1.04% | 9 |
| 2026-07-07 14:01:00 | $207.14 | BUY | 240 | $49,713.20 | 2026-07-16 15:16:00 | $209.42 | Sold | $547.56 | 1.1% | 9 |
| 2026-07-07 14:00:00 | $207.13 | BUY | 240 | $49,711.60 | 2026-07-16 15:16:00 | $209.42 | Sold | $549.22 | 1.1% | 9 |
| 2026-07-07 13:59:00 | $207.00 | BUY | 240 | $49,679.40 | 2026-07-16 15:15:00 | $209.21 | Sold | $531.00 | 1.07% | 9 |
| 2026-07-07 13:58:00 | $207.10 | BUY | 240 | $49,704.90 | 2026-07-16 15:15:00 | $209.21 | Sold | $505.51 | 1.02% | 9 |
| 2026-07-07 13:57:00 | $207.10 | BUY | 240 | $49,704.20 | 2026-07-16 15:15:00 | $209.21 | Sold | $506.23 | 1.02% | 9 |
| 2026-07-07 13:56:00 | $207.10 | BUY | 240 | $49,704.50 | 2026-07-16 15:15:00 | $209.21 | Sold | $505.87 | 1.02% | 9 |
| 2026-07-07 13:55:00 | $207.07 | BUY | 240 | $49,695.60 | 2026-07-16 15:15:00 | $209.21 | Sold | $514.80 | 1.04% | 9 |
| 2026-07-07 13:54:00 | $207.39 | BUY | 240 | $49,774.00 | 2026-07-16 15:56:00 | $209.49 | Sold | $503.59 | 1.01% | 9 |
| 2026-07-07 13:53:00 | $207.20 | BUY | 240 | $49,728.00 | 2026-07-16 15:16:00 | $209.42 | Sold | $532.80 | 1.07% | 9 |
| 2026-07-07 13:52:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-07-16 15:16:00 | $209.42 | Sold | $513.60 | 1.03% | 9 |
| 2026-07-07 13:51:00 | $207.40 | BUY | 240 | $49,775.70 | 2026-07-16 15:56:00 | $209.49 | Sold | $501.86 | 1.01% | 9 |
| 2026-07-07 13:50:00 | $207.45 | BUY | 240 | $49,786.80 | 2026-07-17 09:30:00 | $209.98 | Sold | $608.40 | 1.22% | 10 |
| 2026-07-07 13:49:00 | $207.45 | BUY | 240 | $49,788.00 | 2026-07-17 09:30:00 | $209.98 | Sold | $607.20 | 1.22% | 10 |
| 2026-07-07 13:48:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-07-17 09:30:00 | $209.98 | Sold | $602.40 | 1.21% | 10 |
| 2026-07-07 13:47:00 | $207.58 | BUY | 240 | $49,820.10 | 2026-07-17 09:30:00 | $209.98 | Sold | $575.11 | 1.15% | 10 |
| 2026-07-07 13:46:00 | $207.57 | BUY | 240 | $49,817.30 | 2026-07-17 09:30:00 | $209.98 | Sold | $577.94 | 1.16% | 10 |
| 2026-07-07 13:45:00 | $207.66 | BUY | 240 | $49,838.40 | 2026-07-17 09:30:00 | $209.98 | Sold | $556.80 | 1.12% | 10 |
| 2026-07-07 13:26:00 | $207.71 | BUY | 240 | $49,850.40 | 2026-07-17 09:30:00 | $209.98 | Sold | $544.80 | 1.09% | 10 |
| 2026-07-07 13:25:00 | $207.70 | BUY | 240 | $49,848.00 | 2026-07-17 09:30:00 | $209.98 | Sold | $547.20 | 1.1% | 10 |
| 2026-07-07 13:24:00 | $207.66 | BUY | 240 | $49,838.40 | 2026-07-17 09:30:00 | $209.98 | Sold | $556.80 | 1.12% | 10 |
| 2026-07-07 09:44:00 | $207.13 | BUY | 240 | $49,711.20 | 2026-07-16 15:16:00 | $209.42 | Sold | $549.60 | 1.11% | 9 |
| 2026-07-07 09:43:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-07-17 09:31:00 | $211.83 | Sold | $820.80 | 1.64% | 10 |
| 2026-07-07 09:42:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-07-17 09:31:00 | $211.83 | Sold | $900.00 | 1.8% | 10 |
| 2026-07-06 15:59:00 | $208.42 | BUY | 240 | $50,019.60 | 2026-07-17 09:31:00 | $211.83 | Sold | $819.60 | 1.64% | 11 |
| 2026-07-06 15:58:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-07-17 09:31:00 | $211.83 | Sold | $806.40 | 1.61% | 11 |
| 2026-07-06 15:57:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-07-17 09:31:00 | $211.83 | Sold | $804.00 | 1.61% | 11 |
| 2026-07-06 15:56:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-07-17 09:31:00 | $211.83 | Sold | $796.80 | 1.59% | 11 |
| 2026-07-06 15:55:00 | $208.90 | BUY | 240 | $50,136.00 | 2026-07-17 09:31:00 | $211.83 | Sold | $703.20 | 1.4% | 11 |
| 2026-07-06 15:53:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-07-17 09:31:00 | $211.83 | Sold | $566.40 | 1.13% | 11 |
| 2026-07-06 15:52:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-07-17 09:35:00 | $212.55 | Sold | $619.20 | 1.23% | 11 |
| 2026-07-06 15:51:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-07-17 09:32:00 | $212.00 | Sold | $537.60 | 1.07% | 11 |
| 2026-07-06 15:50:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-07-17 09:31:00 | $211.83 | Sold | $501.60 | 1% | 11 |
| 2026-07-06 15:48:00 | $210.34 | BUY | 240 | $50,481.60 | 2026-07-17 09:35:00 | $212.55 | Sold | $530.40 | 1.05% | 11 |
| 2026-07-06 09:59:00 | $210.34 | BUY | 240 | $50,481.60 | 2026-07-17 09:35:00 | $212.55 | Sold | $530.40 | 1.05% | 11 |
| 2026-07-06 09:58:00 | $210.22 | BUY | 240 | $50,452.80 | 2026-07-17 09:35:00 | $212.55 | Sold | $559.20 | 1.11% | 11 |
| 2026-07-06 09:57:00 | $210.22 | BUY | 240 | $50,452.80 | 2026-07-17 09:35:00 | $212.55 | Sold | $559.20 | 1.11% | 11 |
| 2026-07-06 09:56:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-07-17 09:35:00 | $212.55 | Sold | $583.20 | 1.16% | 11 |
| 2026-07-06 09:53:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-07-17 09:35:00 | $212.55 | Sold | $568.80 | 1.13% | 11 |
| 2026-07-02 12:01:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $218.09 | SELL | 240 | $52,340.40 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $217.98 | SELL | 240 | $52,315.60 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $218.07 | SELL | 240 | $52,336.30 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $217.88 | SELL | 240 | $52,291.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $218.23 | SELL | 240 | $52,375.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $218.13 | SELL | 240 | $52,350.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $218.16 | SELL | 240 | $52,358.40 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $218.63 | SELL | 240 | $52,470.20 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $218.58 | SELL | 240 | $52,459.20 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $218.24 | SELL | 240 | $52,376.90 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $218.37 | SELL | 240 | $52,408.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $218.72 | SELL | 240 | $52,492.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $218.75 | SELL | 240 | $52,500.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $218.38 | SELL | 240 | $52,411.20 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $218.50 | SELL | 240 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $217.54 | SELL | 240 | $52,209.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $217.57 | SELL | 240 | $52,216.20 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $216.77 | SELL | 230 | $49,857.10 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $216.77 | SELL | 230 | $49,855.90 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $216.60 | SELL | 230 | $49,818.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $216.53 | SELL | 230 | $49,801.90 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $216.53 | SELL | 230 | $49,801.90 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $216.67 | SELL | 230 | $49,833.40 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $216.77 | SELL | 230 | $49,857.10 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $216.74 | SELL | 230 | $49,850.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $216.70 | SELL | 230 | $49,842.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $216.74 | SELL | 230 | $49,850.50 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $216.84 | SELL | 230 | $49,874.00 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $216.79 | SELL | 230 | $49,861.60 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $216.70 | SELL | 230 | $49,840.40 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $216.62 | SELL | 230 | $49,823.10 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $216.73 | SELL | 230 | $49,848.70 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $216.57 | SELL | 230 | $49,809.90 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $216.57 | SELL | 230 | $49,811.10 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $216.57 | SELL | 230 | $49,809.90 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $216.71 | SELL | 230 | $49,842.60 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $217.02 | SELL | 230 | $49,913.40 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $217.09 | SELL | 230 | $49,930.70 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $217.13 | SELL | 230 | $49,939.90 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $217.23 | SELL | 230 | $49,963.80 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $217.24 | SELL | 230 | $49,965.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $217.21 | SELL | 230 | $49,958.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $217.09 | SELL | 230 | $49,931.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $217.17 | SELL | 230 | $49,949.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $217.19 | SELL | 230 | $49,954.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $217.08 | SELL | 230 | $49,927.20 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $217.08 | SELL | 230 | $49,927.20 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $216.98 | SELL | 230 | $49,905.40 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $216.98 | SELL | 230 | $49,905.40 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $217.06 | SELL | 230 | $49,923.80 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $217.19 | SELL | 230 | $49,953.70 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $217.38 | SELL | 230 | $49,997.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $217.38 | SELL | 230 | $49,996.20 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $217.30 | SELL | 230 | $49,979.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $217.10 | SELL | 230 | $49,933.00 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $217.10 | SELL | 230 | $49,932.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $216.99 | SELL | 230 | $49,907.70 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $217.12 | SELL | 230 | $49,937.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $217.11 | SELL | 230 | $49,935.30 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $217.15 | SELL | 230 | $49,943.70 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $217.04 | SELL | 230 | $49,918.20 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $217.11 | SELL | 230 | $49,934.10 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $217.50 | SELL | 230 | $50,024.40 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $217.49 | SELL | 230 | $50,022.70 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $217.50 | SELL | 230 | $50,026.10 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $217.57 | SELL | 230 | $50,040.00 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $217.46 | SELL | 230 | $50,014.60 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $217.43 | SELL | 230 | $50,008.90 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $217.57 | SELL | 230 | $50,040.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $217.69 | SELL | 230 | $50,069.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $217.68 | SELL | 230 | $50,066.70 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $217.69 | SELL | 230 | $50,068.30 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $217.60 | SELL | 230 | $50,048.00 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $217.48 | SELL | 230 | $50,020.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $217.60 | SELL | 230 | $50,046.90 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $217.40 | SELL | 230 | $50,000.90 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $217.43 | SELL | 230 | $50,008.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $217.51 | SELL | 230 | $50,027.30 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $217.42 | SELL | 230 | $50,005.50 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $217.63 | SELL | 230 | $50,054.90 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $217.52 | SELL | 230 | $50,030.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $217.38 | SELL | 230 | $49,996.30 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $217.50 | SELL | 230 | $50,023.90 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $217.50 | SELL | 230 | $50,024.60 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $217.22 | SELL | 230 | $49,960.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $217.35 | SELL | 230 | $49,990.50 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $217.32 | SELL | 230 | $49,983.10 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $217.19 | SELL | 230 | $49,953.70 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $217.30 | SELL | 230 | $49,979.00 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $217.40 | SELL | 230 | $50,002.00 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $217.48 | SELL | 230 | $50,019.20 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $217.45 | SELL | 230 | $50,013.50 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $217.42 | SELL | 230 | $50,005.70 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $217.24 | SELL | 230 | $49,965.20 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $217.05 | SELL | 230 | $49,921.50 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $216.93 | SELL | 230 | $49,892.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $217.04 | SELL | 230 | $49,918.10 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $216.69 | SELL | 230 | $49,838.70 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $216.92 | SELL | 230 | $49,891.00 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $217.26 | SELL | 230 | $49,970.60 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $217.06 | SELL | 230 | $49,924.30 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $217.02 | SELL | 230 | $49,914.60 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $217.30 | SELL | 230 | $49,979.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $217.28 | SELL | 230 | $49,974.40 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $217.42 | SELL | 230 | $50,006.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $217.44 | SELL | 230 | $50,011.20 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $217.21 | SELL | 230 | $49,958.30 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $217.29 | SELL | 230 | $49,976.70 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $217.16 | SELL | 230 | $49,946.80 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $217.41 | SELL | 230 | $50,004.30 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $217.37 | SELL | 230 | $49,995.10 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $217.33 | SELL | 230 | $49,985.90 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $217.40 | SELL | 230 | $50,002.00 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $217.36 | SELL | 230 | $49,991.80 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $217.47 | SELL | 230 | $50,017.70 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $217.56 | SELL | 230 | $50,038.80 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $217.46 | SELL | 230 | $50,015.60 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $217.44 | SELL | 230 | $50,011.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $217.51 | SELL | 230 | $50,027.30 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $217.34 | SELL | 230 | $49,988.20 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $217.54 | SELL | 230 | $50,034.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $217.46 | SELL | 230 | $50,015.80 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $217.34 | SELL | 230 | $49,988.20 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $217.47 | SELL | 230 | $50,018.10 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $217.55 | SELL | 230 | $50,036.50 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $217.36 | SELL | 230 | $49,992.80 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $217.50 | SELL | 230 | $50,025.00 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $217.42 | SELL | 230 | $50,006.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $217.45 | SELL | 230 | $50,013.50 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $217.28 | SELL | 230 | $49,973.60 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $217.47 | SELL | 230 | $50,018.10 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $217.46 | SELL | 230 | $50,015.80 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $217.08 | SELL | 230 | $49,928.40 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $217.28 | SELL | 230 | $49,973.20 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $217.35 | SELL | 230 | $49,990.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $217.43 | SELL | 230 | $50,008.90 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $217.14 | SELL | 230 | $49,941.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $217.47 | SELL | 230 | $50,018.10 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $217.03 | SELL | 230 | $49,916.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $217.24 | SELL | 230 | $49,965.20 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $216.73 | SELL | 230 | $49,847.50 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $216.63 | SELL | 230 | $49,824.90 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $216.64 | SELL | 230 | $49,826.10 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $216.66 | SELL | 230 | $49,831.80 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $216.67 | SELL | 230 | $49,834.10 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $216.65 | SELL | 230 | $49,830.40 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $216.65 | SELL | 230 | $49,829.50 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $216.71 | SELL | 230 | $49,843.30 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $216.61 | SELL | 230 | $49,820.30 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $216.84 | SELL | 230 | $49,873.20 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $216.82 | SELL | 230 | $49,868.60 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $216.57 | SELL | 230 | $49,811.10 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $216.58 | SELL | 230 | $49,813.40 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $216.61 | SELL | 230 | $49,820.30 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $216.73 | SELL | 230 | $49,847.90 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $216.61 | SELL | 230 | $49,820.30 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $216.65 | SELL | 230 | $49,829.50 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $216.70 | SELL | 230 | $49,841.00 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $216.83 | SELL | 230 | $49,871.50 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $216.92 | SELL | 230 | $49,891.60 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $216.76 | SELL | 230 | $49,854.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $216.90 | SELL | 230 | $49,887.00 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $216.77 | SELL | 230 | $49,856.50 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $216.77 | SELL | 230 | $49,857.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $216.96 | SELL | 230 | $49,900.80 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $216.95 | SELL | 230 | $49,898.50 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $216.65 | SELL | 230 | $49,830.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $216.68 | SELL | 230 | $49,835.50 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $216.75 | SELL | 230 | $49,852.50 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $216.55 | SELL | 230 | $49,805.40 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $216.59 | SELL | 230 | $49,815.70 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $216.47 | SELL | 230 | $49,788.10 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $216.55 | SELL | 230 | $49,806.50 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $216.77 | SELL | 230 | $49,857.10 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $216.77 | SELL | 230 | $49,857.10 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $216.84 | SELL | 230 | $49,873.20 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $216.63 | SELL | 230 | $49,824.90 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $216.46 | SELL | 230 | $49,785.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $216.64 | SELL | 230 | $49,827.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $216.65 | SELL | 230 | $49,829.50 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $216.48 | SELL | 230 | $49,790.40 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $216.48 | SELL | 230 | $49,790.40 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $216.62 | SELL | 230 | $49,822.60 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $217.07 | SELL | 230 | $49,926.10 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $217.45 | SELL | 230 | $50,013.50 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $217.26 | SELL | 230 | $49,969.70 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $217.46 | SELL | 230 | $50,015.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $217.27 | SELL | 230 | $49,972.10 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $216.96 | SELL | 230 | $49,900.80 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $216.75 | SELL | 230 | $49,852.50 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $216.71 | SELL | 230 | $49,843.30 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $216.68 | SELL | 230 | $49,836.40 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $216.68 | SELL | 230 | $49,836.40 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $216.63 | SELL | 230 | $49,824.10 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $216.60 | SELL | 230 | $49,818.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $216.54 | SELL | 230 | $49,804.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $216.47 | SELL | 230 | $49,788.10 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $216.49 | SELL | 230 | $49,792.70 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $216.52 | SELL | 230 | $49,799.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $216.52 | SELL | 230 | $49,799.60 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $216.63 | SELL | 230 | $49,824.90 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $217.50 | SELL | 230 | $50,025.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $217.97 | SELL | 240 | $52,311.60 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $216.07 | SELL | 250 | $54,017.50 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $216.25 | SELL | 250 | $54,062.50 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $215.97 | SELL | 250 | $53,992.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $216.82 | SELL | 250 | $54,205.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $217.41 | SELL | 250 | $54,352.50 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $216.96 | SELL | 250 | $54,240.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $216.60 | SELL | 250 | $54,150.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $216.49 | SELL | 250 | $54,122.50 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $216.23 | SELL | 250 | $54,057.50 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $216.28 | SELL | 250 | $54,070.00 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $214.58 | SELL | 250 | $53,645.40 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $214.64 | SELL | 250 | $53,660.00 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $214.94 | SELL | 250 | $53,735.00 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $214.09 | SELL | 250 | $53,522.60 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $214.19 | SELL | 250 | $53,547.50 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $214.01 | SELL | 250 | $53,502.50 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $213.98 | SELL | 250 | $53,495.00 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $214.07 | SELL | 250 | $53,517.50 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $214.07 | SELL | 250 | $53,517.50 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $214.10 | SELL | 250 | $53,525.00 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $214.07 | SELL | 250 | $53,517.50 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $214.11 | SELL | 250 | $53,527.50 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $214.16 | SELL | 250 | $53,540.00 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $213.98 | SELL | 250 | $53,495.00 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $213.98 | SELL | 250 | $53,495.00 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $214.46 | SELL | 250 | $53,615.00 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $214.21 | SELL | 250 | $53,552.50 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $214.26 | SELL | 250 | $53,565.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $214.25 | SELL | 250 | $53,562.50 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $214.13 | SELL | 250 | $53,532.50 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $214.27 | SELL | 250 | $53,567.50 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $214.24 | SELL | 250 | $53,560.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $214.11 | SELL | 250 | $53,527.50 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $214.35 | SELL | 250 | $53,587.50 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $214.28 | SELL | 250 | $53,570.00 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $214.05 | SELL | 250 | $53,512.50 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $214.42 | SELL | 250 | $53,605.00 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $214.16 | SELL | 250 | $53,540.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $214.02 | SELL | 250 | $53,505.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $214.24 | SELL | 250 | $53,560.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $214.49 | SELL | 250 | $53,622.50 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $214.35 | SELL | 250 | $53,587.50 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $214.36 | SELL | 250 | $53,590.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $214.43 | SELL | 250 | $53,607.50 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $214.68 | SELL | 250 | $53,670.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $214.67 | SELL | 250 | $53,667.50 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $214.50 | SELL | 250 | $53,625.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $214.36 | SELL | 250 | $53,590.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $214.30 | SELL | 250 | $53,575.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $214.19 | SELL | 250 | $53,547.50 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $214.06 | SELL | 250 | $53,515.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $214.06 | SELL | 250 | $53,515.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $214.17 | SELL | 250 | $53,542.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $214.40 | SELL | 250 | $53,600.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $214.43 | SELL | 250 | $53,608.70 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $214.57 | SELL | 250 | $53,642.50 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $214.80 | SELL | 250 | $53,700.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $214.34 | SELL | 250 | $53,585.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $214.31 | SELL | 250 | $53,577.50 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $214.30 | SELL | 250 | $53,575.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $214.06 | SELL | 250 | $53,515.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $213.94 | SELL | 250 | $53,485.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $213.99 | SELL | 250 | $53,497.50 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $213.96 | SELL | 250 | $53,490.00 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $213.99 | SELL | 250 | $53,497.50 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $214.35 | SELL | 250 | $53,587.50 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $214.68 | SELL | 250 | $53,670.00 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $215.04 | SELL | 250 | $53,760.00 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $214.65 | SELL | 250 | $53,662.50 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $214.26 | SELL | 250 | $53,565.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $215.50 | SELL | 250 | $53,875.00 | - | - | - | - | ||
| 2026-06-26 09:55:00 | $215.00 | SELL | 250 | $53,750.00 | - | - | - | - | ||
| 2026-06-26 09:54:00 | $214.52 | SELL | 250 | $53,630.00 | - | - | - | - | ||
| 2026-06-26 09:53:00 | $212.51 | SELL | 250 | $53,127.50 | - | - | - | - | ||
| 2026-06-26 09:52:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $211.97 | SELL | 250 | $52,992.50 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $212.77 | SELL | 250 | $53,192.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $211.52 | SELL | 250 | $52,880.00 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $210.04 | SELL | 250 | $52,510.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $210.07 | SELL | 250 | $52,517.50 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-06-26 09:34:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-06-26 09:33:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-06-25 11:20:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $206.63 | SELL | 250 | $51,657.50 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-06-25 11:17:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-06-25 11:16:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-06-25 11:15:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-06-25 11:14:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-06-25 11:13:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-06-25 11:12:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-06-25 11:11:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $206.51 | SELL | 250 | $51,627.50 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $206.59 | SELL | 250 | $51,647.50 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $206.12 | SELL | 250 | $51,530.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $205.78 | SELL | 250 | $51,446.20 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $204.58 | SELL | 250 | $51,145.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $204.44 | SELL | 250 | $51,110.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $204.28 | SELL | 250 | $51,070.00 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $204.32 | SELL | 250 | $51,080.00 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $202.67 | SELL | 250 | $50,667.50 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $202.09 | SELL | 250 | $50,522.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $202.20 | SELL | 250 | $50,550.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $201.99 | SELL | 250 | $50,497.50 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $201.86 | SELL | 250 | $50,465.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $202.63 | SELL | 250 | $50,657.50 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $203.06 | SELL | 250 | $50,765.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $203.11 | SELL | 250 | $50,777.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $203.04 | SELL | 250 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $202.99 | SELL | 250 | $50,747.50 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $203.15 | SELL | 250 | $50,787.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $202.88 | SELL | 250 | $50,720.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $202.88 | SELL | 250 | $50,720.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $202.52 | SELL | 250 | $50,630.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $202.58 | SELL | 250 | $50,645.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $202.71 | SELL | 250 | $50,677.50 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $202.60 | SELL | 250 | $50,650.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $202.67 | SELL | 250 | $50,666.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $203.03 | SELL | 250 | $50,757.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $203.05 | SELL | 250 | $50,762.50 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $203.01 | SELL | 250 | $50,752.50 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $202.91 | SELL | 250 | $50,727.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $202.58 | SELL | 250 | $50,645.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $202.42 | SELL | 250 | $50,605.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $202.15 | SELL | 250 | $50,536.50 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $202.20 | SELL | 250 | $50,550.10 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $202.24 | SELL | 250 | $50,560.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $202.28 | SELL | 250 | $50,570.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $202.02 | SELL | 250 | $50,505.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $202.26 | SELL | 250 | $50,565.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $202.41 | SELL | 250 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $202.48 | SELL | 250 | $50,620.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $202.55 | SELL | 250 | $50,637.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $202.23 | SELL | 250 | $50,557.50 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $202.09 | SELL | 250 | $50,522.50 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $202.10 | SELL | 250 | $50,525.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $202.21 | SELL | 250 | $50,552.50 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $202.06 | SELL | 250 | $50,515.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $202.05 | SELL | 250 | $50,512.50 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $202.51 | SELL | 250 | $50,627.50 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $202.46 | SELL | 250 | $50,615.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $202.65 | SELL | 250 | $50,662.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $202.48 | SELL | 250 | $50,620.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $202.34 | SELL | 250 | $50,585.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $202.29 | SELL | 250 | $50,572.50 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $202.11 | SELL | 250 | $50,527.50 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $201.92 | SELL | 250 | $50,480.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $202.35 | SELL | 250 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $202.08 | SELL | 250 | $50,520.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $202.07 | SELL | 250 | $50,517.50 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $202.19 | SELL | 250 | $50,547.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $201.72 | SELL | 250 | $50,430.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $202.00 | SELL | 250 | $50,500.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $201.80 | SELL | 250 | $50,450.00 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $201.64 | SELL | 250 | $50,410.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $201.43 | SELL | 250 | $50,357.50 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $201.19 | SELL | 250 | $50,297.50 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $201.13 | SELL | 250 | $50,282.50 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $201.08 | SELL | 250 | $50,270.00 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $200.97 | SELL | 250 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $201.19 | SELL | 250 | $50,297.50 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $201.18 | SELL | 250 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $201.28 | SELL | 250 | $50,320.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $200.93 | SELL | 250 | $50,232.50 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $201.45 | SELL | 250 | $50,361.20 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $201.11 | SELL | 250 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $200.79 | SELL | 260 | $52,204.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $200.88 | SELL | 260 | $52,227.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $200.83 | SELL | 260 | $52,216.70 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - |