Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.12 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.54 USD -0.57 (-1.50%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.71 USD +0.05 (0.83%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$551.42 USD +4.70 (0.86%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$112.72 USD +1.58 (1.42%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$354.65 USD -4.24 (-1.18%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$246.29 USD -0.75 (-0.30%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.85 USD -0.21 (-1.21%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.51 USD +1.79 (0.52%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$78.96 USD -0.15 (-0.19%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.26 USD -2.91 (-0.92%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$601.26 USD +12.60 (2.14%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$186.14 USD +1.44 (0.78%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$172.11 USD -6.38 (-3.57%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.30 CAD +1.69 (0.67%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.98 CAD -0.24 (-0.46%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.29 USD -1.69 (-1.82%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$44.54 USD -0.45 (-1.00%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$384.23 USD -1.72 (-0.45%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$58.82 CAD -0.58 (-0.98%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$200.65 USD +0.55 (0.27%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.25 CAD +0.04 (0.17%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$120.41 USD +2.10 (1.77%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$141.03 USD +1.47 (1.05%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$444.80 USD -5.42 (-1.20%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.78 USD -0.43 (-3.82%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.35 USD -0.21 (-0.10%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.08 USD +0.46 (3.42%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$372.70 USD -1.90 (-0.51%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$359.90 USD +0.86 (0.24%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$130.49 USD -4.35 (-3.23%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.55 USD +0.08 (0.14%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$227.19 USD +3.77 (1.69%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.75 USD +0.62 (2.55%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.16 USD -0.03 (-2.52%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.39 USD -3.15 (-2.80%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$134.47 USD -0.64 (-0.47%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$290.89 USD -4.42 (-1.50%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$143.82 USD +3.29 (2.34%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$336.26 USD +0.78 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.87 USD -0.04 (-0.65%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.67 USD -0.02 (-0.07%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.76 CAD +0.01 (0.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$236.75 USD -6.52 (-2.68%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.43 USD +0.60 (4.05%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.55 USD +0.40 (0.44%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$384.28 USD -0.08 (-0.02%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.69 USD +0.43 (2.05%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.41 USD -8.15 (-10.65%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.28 USD +0.25 (3.05%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.81 USD +0.02 (0.52%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.42 USD -0.48 (-3.76%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$209.09 USD +6.39 (3.15%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.23 USD -0.04 (-0.41%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.73 CAD +1.19 (1.12%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$127.09 USD -1.95 (-1.51%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.21 USD -0.04 (-0.16%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.39 USD +0.69 (3.90%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.54 CAD +0.32 (0.30%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.99 USD +1.50 (1.67%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.32 USD +0.82 (0.50%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.60 USD -0.30 (-0.68%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.52 USD -0.94 (-0.59%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.16 USD +5.05 (4.63%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$177.10 CAD +2.65 (1.52%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.80 USD +0.31 (0.53%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.48 USD +0.02 (0.16%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.90 USD +0.33 (0.46%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$443.28 USD +0.09 (0.02%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.45 USD +0.04 (0.34%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$410.01 USD +3.46 (0.85%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$123.23 CAD +1.32 (1.09%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.81 USD -1.30 (-0.58%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.46 USD +0.55 (0.90%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$126.96 USD -2.09 (-1.62%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.51 USD +1.03 (1.04%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.69 USD -0.03 (-0.34%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$86.85 USD -0.06 (-0.07%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.17 USD +0.18 (1.43%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.28 USD +0.40 (0.44%)	GO

Run Simulation

Select Stock:

Symbol

BIIB

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

354 -> 0.28% -> 1

Sell Times -> Sold

884 -> 0.11% -> 1

Average Cost

$50,109.30

Min: $50,109.30 - Max: $50,109.30

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,599.10

Min: $3,599.10 - Max: $3,599.10

Average Gain (%)

7.18%

Min: 7.18% - Max: 7.18%

Buy Times -> Still Hold

354 -> 99.72% -> 353

Avg. Hold Cost (Not Sold)

$50,206.30

Min: $49,365.60 - Max: $51,794.60

Avg. Hold Days (Not Sold)

3.3 days

Min: 2 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 10:15:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	2
2026-07-09 10:13:00	$197.72	BUY	260	$51,407.20	-	-	Hold	-	-	2
2026-07-09 10:11:00	$197.60	BUY	260	$51,376.00	-	-	Hold	-	-	2
2026-07-09 10:10:00	$197.44	BUY	260	$51,334.40	-	-	Hold	-	-	2
2026-07-09 10:09:00	$197.57	BUY	260	$51,368.20	-	-	Hold	-	-	2
2026-07-09 10:08:00	$197.73	BUY	260	$51,409.80	-	-	Hold	-	-	2
2026-07-09 10:07:00	$197.26	BUY	260	$51,287.60	-	-	Hold	-	-	2
2026-07-09 10:06:00	$197.54	BUY	260	$51,360.40	-	-	Hold	-	-	2
2026-07-09 10:05:00	$197.54	BUY	260	$51,360.40	-	-	Hold	-	-	2
2026-07-09 10:03:00	$197.71	BUY	260	$51,404.60	-	-	Hold	-	-	2
2026-07-09 10:00:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	2
2026-07-09 09:59:00	$197.70	BUY	260	$51,402.00	-	-	Hold	-	-	2
2026-07-09 09:58:00	$197.56	BUY	260	$51,365.60	-	-	Hold	-	-	2
2026-07-09 09:56:00	$196.94	BUY	260	$51,204.40	-	-	Hold	-	-	2
2026-07-09 09:55:00	$197.08	BUY	260	$51,240.80	-	-	Hold	-	-	2
2026-07-09 09:54:00	$197.15	BUY	260	$51,259.00	-	-	Hold	-	-	2
2026-07-09 09:53:00	$197.32	BUY	260	$51,303.20	-	-	Hold	-	-	2
2026-07-09 09:52:00	$197.49	BUY	260	$51,347.40	-	-	Hold	-	-	2
2026-07-09 09:51:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:50:00	$197.29	BUY	260	$51,295.40	-	-	Hold	-	-	2
2026-07-09 09:49:00	$197.41	BUY	260	$51,326.60	-	-	Hold	-	-	2
2026-07-09 09:48:00	$197.66	BUY	260	$51,391.60	-	-	Hold	-	-	2
2026-07-09 09:47:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:45:00	$197.12	BUY	260	$51,251.20	-	-	Hold	-	-	2
2026-07-09 09:43:00	$196.70	BUY	260	$51,142.00	-	-	Hold	-	-	2
2026-07-09 09:42:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	2
2026-07-09 09:41:00	$197.01	BUY	260	$51,222.60	-	-	Hold	-	-	2
2026-07-09 09:40:00	$196.23	BUY	260	$51,019.80	-	-	Hold	-	-	2
2026-07-09 09:39:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	2
2026-07-09 09:38:00	$196.54	BUY	260	$51,100.40	-	-	Hold	-	-	2
2026-07-09 09:37:00	$196.32	BUY	260	$51,043.20	-	-	Hold	-	-	2
2026-07-09 09:36:00	$197.30	BUY	260	$51,298.00	-	-	Hold	-	-	2
2026-07-09 09:35:00	$198.40	BUY	260	$51,584.00	-	-	Hold	-	-	2
2026-07-09 09:33:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:32:00	$198.48	BUY	260	$51,604.80	-	-	Hold	-	-	2
2026-07-09 09:31:00	$199.21	BUY	260	$51,794.60	-	-	Hold	-	-	2
2026-07-09 09:30:00	$198.50	BUY	260	$51,610.00	-	-	Hold	-	-	2
2026-07-08 15:59:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 12:46:00	$200.16	BUY	250	$50,040.00	-	-	Hold	-	-	3
2026-07-08 12:45:00	$200.01	BUY	250	$50,002.50	-	-	Hold	-	-	3
2026-07-08 12:44:00	$200.13	BUY	250	$50,032.50	-	-	Hold	-	-	3
2026-07-08 12:39:00	$199.85	BUY	250	$49,962.50	-	-	Hold	-	-	3
2026-07-08 12:38:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	3
2026-07-08 12:37:00	$199.67	BUY	250	$49,917.50	-	-	Hold	-	-	3
2026-07-08 12:36:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	3
2026-07-08 12:35:00	$200.02	BUY	250	$50,005.00	-	-	Hold	-	-	3
2026-07-08 12:34:00	$200.08	BUY	250	$50,020.00	-	-	Hold	-	-	3
2026-07-08 12:33:00	$200.19	BUY	250	$50,047.50	-	-	Hold	-	-	3
2026-07-08 12:32:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 12:31:00	$199.70	BUY	250	$49,925.00	-	-	Hold	-	-	3
2026-07-08 12:30:00	$199.87	BUY	250	$49,967.50	-	-	Hold	-	-	3
2026-07-08 12:29:00	$199.96	BUY	250	$49,990.00	-	-	Hold	-	-	3
2026-07-08 12:26:00	$200.30	BUY	250	$50,075.00	-	-	Hold	-	-	3
2026-07-08 12:25:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$199.46	BUY	250	$49,865.00	-	-	Hold	-	-	3
2026-07-08 12:23:00	$199.85	BUY	250	$49,962.50	-	-	Hold	-	-	3
2026-07-08 12:22:00	$199.80	BUY	250	$49,950.00	-	-	Hold	-	-	3
2026-07-08 12:21:00	$199.67	BUY	250	$49,917.50	-	-	Hold	-	-	3
2026-07-08 12:20:00	$199.50	BUY	250	$49,875.00	-	-	Hold	-	-	3
2026-07-08 12:19:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 12:18:00	$199.67	BUY	250	$49,917.40	-	-	Hold	-	-	3
2026-07-08 12:17:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 12:16:00	$199.64	BUY	250	$49,910.00	-	-	Hold	-	-	3
2026-07-08 12:15:00	$199.93	BUY	250	$49,981.20	-	-	Hold	-	-	3
2026-07-08 12:14:00	$199.84	BUY	250	$49,960.00	-	-	Hold	-	-	3
2026-07-08 12:13:00	$199.95	BUY	250	$49,987.50	-	-	Hold	-	-	3
2026-07-08 12:12:00	$199.86	BUY	250	$49,965.00	-	-	Hold	-	-	3
2026-07-08 12:11:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	3
2026-07-08 12:10:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$199.32	BUY	250	$49,830.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$199.49	BUY	250	$49,872.50	-	-	Hold	-	-	3
2026-07-08 12:07:00	$199.42	BUY	250	$49,855.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$199.45	BUY	250	$49,862.50	-	-	Hold	-	-	3
2026-07-08 12:05:00	$199.37	BUY	250	$49,842.50	-	-	Hold	-	-	3
2026-07-08 12:04:00	$199.18	BUY	250	$49,795.00	-	-	Hold	-	-	3
2026-07-08 12:03:00	$199.14	BUY	250	$49,785.00	-	-	Hold	-	-	3
2026-07-08 12:02:00	$199.12	BUY	250	$49,780.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$199.14	BUY	250	$49,785.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$199.00	BUY	250	$49,750.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$199.24	BUY	250	$49,810.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$198.93	BUY	250	$49,732.50	-	-	Hold	-	-	3
2026-07-08 11:57:00	$199.03	BUY	250	$49,757.50	-	-	Hold	-	-	3
2026-07-08 11:56:00	$199.24	BUY	250	$49,810.00	-	-	Hold	-	-	3
2026-07-08 11:55:00	$199.63	BUY	250	$49,907.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$199.30	BUY	250	$49,825.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$199.58	BUY	250	$49,895.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	3
2026-07-08 11:50:00	$200.09	BUY	250	$50,022.50	-	-	Hold	-	-	3
2026-07-08 11:49:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$199.86	BUY	250	$49,965.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$199.69	BUY	250	$49,922.50	-	-	Hold	-	-	3
2026-07-08 11:46:00	$200.23	BUY	250	$50,057.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$200.43	BUY	250	$50,107.50	-	-	Hold	-	-	3
2026-07-08 11:44:00	$200.35	BUY	250	$50,087.50	-	-	Hold	-	-	3
2026-07-08 11:43:00	$200.39	BUY	250	$50,097.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$200.44	BUY	250	$50,110.00	-	-	Hold	-	-	3
2026-07-08 11:41:00	$200.57	BUY	250	$50,142.50	-	-	Hold	-	-	3
2026-07-08 11:40:00	$200.56	BUY	250	$50,140.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	3
2026-07-08 11:37:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	3
2026-07-08 11:36:00	$200.77	BUY	250	$50,192.50	-	-	Hold	-	-	3
2026-07-08 11:35:00	$200.79	BUY	250	$50,197.50	-	-	Hold	-	-	3
2026-07-08 11:34:00	$200.79	BUY	250	$50,197.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$200.58	BUY	250	$50,145.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$200.62	BUY	250	$50,155.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$200.37	BUY	250	$50,092.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$200.31	BUY	250	$50,077.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$200.24	BUY	250	$50,060.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$200.30	BUY	250	$50,075.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 11:23:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	3
2026-07-08 11:22:00	$200.57	BUY	250	$50,142.50	-	-	Hold	-	-	3
2026-07-08 11:21:00	$200.55	BUY	250	$50,137.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$200.13	BUY	250	$50,032.50	-	-	Hold	-	-	3
2026-07-08 11:18:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$199.97	BUY	250	$49,992.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$199.89	BUY	250	$49,972.50	-	-	Hold	-	-	3
2026-07-08 11:14:00	$200.22	BUY	250	$50,055.00	-	-	Hold	-	-	3
2026-07-08 11:13:00	$200.05	BUY	250	$50,012.50	-	-	Hold	-	-	3
2026-07-08 11:12:00	$200.05	BUY	250	$50,012.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$200.41	BUY	250	$50,102.50	-	-	Hold	-	-	3
2026-07-08 11:10:00	$200.42	BUY	250	$50,105.00	-	-	Hold	-	-	3
2026-07-08 11:09:00	$200.34	BUY	250	$50,085.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$200.29	BUY	250	$50,072.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$200.24	BUY	250	$50,060.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$200.98	BUY	250	$50,245.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$201.06	BUY	250	$50,265.00	-	-	Hold	-	-	3
2026-07-08 11:04:00	$201.31	BUY	250	$50,327.50	-	-	Hold	-	-	3
2026-07-08 11:03:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$201.79	BUY	250	$50,447.50	-	-	Hold	-	-	3
2026-07-08 11:01:00	$201.84	BUY	250	$50,460.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$201.78	BUY	250	$50,445.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$201.75	BUY	250	$50,437.50	-	-	Hold	-	-	3
2026-07-08 10:58:00	$201.81	BUY	250	$50,452.50	-	-	Hold	-	-	3
2026-07-08 10:57:00	$202.05	BUY	250	$50,512.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$202.04	BUY	250	$50,510.00	-	-	Hold	-	-	3
2026-07-08 10:55:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$202.11	BUY	250	$50,527.50	-	-	Hold	-	-	3
2026-07-08 10:53:00	$202.61	BUY	250	$50,652.50	-	-	Hold	-	-	3
2026-07-08 10:52:00	$202.56	BUY	250	$50,640.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$203.17	BUY	250	$50,792.50	-	-	Hold	-	-	3
2026-07-08 10:49:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:48:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$203.07	BUY	250	$50,767.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$202.97	BUY	250	$50,742.50	-	-	Hold	-	-	3
2026-07-08 10:45:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:44:00	$203.18	BUY	250	$50,795.00	-	-	Hold	-	-	3
2026-07-08 10:41:00	$202.91	BUY	250	$50,727.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$203.41	BUY	250	$50,852.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$203.13	BUY	250	$50,782.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$203.04	BUY	250	$50,760.00	-	-	Hold	-	-	3
2026-07-08 10:37:00	$203.04	BUY	250	$50,760.00	-	-	Hold	-	-	3
2026-07-08 10:36:00	$203.13	BUY	250	$50,782.50	-	-	Hold	-	-	3
2026-07-08 10:35:00	$202.98	BUY	250	$50,745.00	-	-	Hold	-	-	3
2026-07-08 10:34:00	$203.20	BUY	250	$50,800.00	-	-	Hold	-	-	3
2026-07-08 10:33:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	3
2026-07-08 10:32:00	$202.94	BUY	250	$50,735.00	-	-	Hold	-	-	3
2026-07-08 10:31:00	$202.97	BUY	250	$50,742.50	-	-	Hold	-	-	3
2026-07-08 10:30:00	$203.01	BUY	250	$50,752.50	-	-	Hold	-	-	3
2026-07-08 10:29:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:28:00	$202.45	BUY	250	$50,612.50	-	-	Hold	-	-	3
2026-07-08 10:27:00	$202.75	BUY	250	$50,687.50	-	-	Hold	-	-	3
2026-07-08 10:26:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	3
2026-07-08 10:25:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:24:00	$202.93	BUY	250	$50,732.50	-	-	Hold	-	-	3
2026-07-08 10:23:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	3
2026-07-08 10:22:00	$202.63	BUY	250	$50,657.50	-	-	Hold	-	-	3
2026-07-08 10:21:00	$202.53	BUY	250	$50,632.50	-	-	Hold	-	-	3
2026-07-08 10:20:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:19:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	3
2026-07-08 10:18:00	$202.57	BUY	250	$50,642.50	-	-	Hold	-	-	3
2026-07-08 10:17:00	$202.87	BUY	250	$50,717.50	-	-	Hold	-	-	3
2026-07-08 10:16:00	$202.31	BUY	250	$50,577.50	-	-	Hold	-	-	3
2026-07-08 10:15:00	$202.38	BUY	250	$50,595.00	-	-	Hold	-	-	3
2026-07-08 10:14:00	$202.88	BUY	250	$50,720.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$202.42	BUY	250	$50,605.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$202.98	BUY	250	$50,745.00	-	-	Hold	-	-	3
2026-07-08 10:11:00	$202.99	BUY	250	$50,747.50	-	-	Hold	-	-	3
2026-07-08 10:10:00	$202.68	BUY	250	$50,670.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$202.66	BUY	250	$50,665.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$203.29	BUY	250	$50,822.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	3
2026-07-08 10:06:00	$203.24	BUY	250	$50,810.00	-	-	Hold	-	-	3
2026-07-08 10:05:00	$203.28	BUY	250	$50,820.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$203.21	BUY	250	$50,802.50	-	-	Hold	-	-	3
2026-07-08 10:03:00	$203.60	BUY	250	$50,900.00	-	-	Hold	-	-	3
2026-07-08 10:02:00	$203.10	BUY	250	$50,775.00	-	-	Hold	-	-	3
2026-07-08 10:01:00	$203.18	BUY	250	$50,795.00	-	-	Hold	-	-	3
2026-07-08 10:00:00	$203.53	BUY	250	$50,882.50	-	-	Hold	-	-	3
2026-07-08 09:59:00	$203.78	BUY	250	$50,945.00	-	-	Hold	-	-	3
2026-07-08 09:58:00	$203.52	BUY	250	$50,880.00	-	-	Hold	-	-	3
2026-07-08 09:57:00	$203.51	BUY	250	$50,877.50	-	-	Hold	-	-	3
2026-07-08 09:56:00	$203.23	BUY	250	$50,807.50	-	-	Hold	-	-	3
2026-07-08 09:55:00	$203.94	BUY	250	$50,985.00	-	-	Hold	-	-	3
2026-07-08 09:54:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	3
2026-07-08 09:53:00	$203.55	BUY	250	$50,887.50	-	-	Hold	-	-	3
2026-07-08 09:52:00	$203.14	BUY	250	$50,785.00	-	-	Hold	-	-	3
2026-07-08 09:51:00	$203.39	BUY	250	$50,847.50	-	-	Hold	-	-	3
2026-07-08 09:50:00	$204.06	BUY	250	$51,014.70	-	-	Hold	-	-	3
2026-07-08 09:49:00	$203.88	BUY	250	$50,970.00	-	-	Hold	-	-	3
2026-07-08 09:45:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	3
2026-07-08 09:38:00	$203.68	BUY	250	$50,920.00	-	-	Hold	-	-	3
2026-07-08 09:37:00	$203.43	BUY	250	$50,857.50	-	-	Hold	-	-	3
2026-07-08 09:36:00	$203.65	BUY	250	$50,912.50	-	-	Hold	-	-	3
2026-07-08 09:35:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$203.02	BUY	250	$50,755.00	-	-	Hold	-	-	3
2026-07-08 09:33:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	3
2026-07-08 09:31:00	$204.30	BUY	250	$51,075.00	-	-	Hold	-	-	3
2026-07-07 15:59:00	$205.69	BUY	240	$49,365.60	-	-	Hold	-	-	4
2026-07-07 15:58:00	$205.83	BUY	240	$49,399.20	-	-	Hold	-	-	4
2026-07-07 15:57:00	$205.78	BUY	240	$49,387.20	-	-	Hold	-	-	4
2026-07-07 15:56:00	$206.46	BUY	240	$49,550.40	-	-	Hold	-	-	4
2026-07-07 15:55:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 15:54:00	$206.80	BUY	240	$49,632.00	-	-	Hold	-	-	4
2026-07-07 15:53:00	$206.72	BUY	240	$49,611.60	-	-	Hold	-	-	4
2026-07-07 15:52:00	$206.49	BUY	240	$49,557.60	-	-	Hold	-	-	4
2026-07-07 15:51:00	$206.60	BUY	240	$49,584.00	-	-	Hold	-	-	4
2026-07-07 15:50:00	$206.91	BUY	240	$49,658.40	-	-	Hold	-	-	4
2026-07-07 15:49:00	$206.92	BUY	240	$49,660.80	-	-	Hold	-	-	4
2026-07-07 15:48:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 15:38:00	$206.95	BUY	240	$49,668.00	-	-	Hold	-	-	4
2026-07-07 15:37:00	$206.96	BUY	240	$49,669.20	-	-	Hold	-	-	4
2026-07-07 15:36:00	$207.07	BUY	240	$49,695.60	-	-	Hold	-	-	4
2026-07-07 15:34:00	$206.92	BUY	240	$49,660.80	-	-	Hold	-	-	4
2026-07-07 15:33:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 15:32:00	$207.05	BUY	240	$49,690.80	-	-	Hold	-	-	4
2026-07-07 15:31:00	$206.91	BUY	240	$49,659.10	-	-	Hold	-	-	4
2026-07-07 15:30:00	$207.00	BUY	240	$49,680.00	-	-	Hold	-	-	4
2026-07-07 15:29:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 15:28:00	$206.97	BUY	240	$49,671.60	-	-	Hold	-	-	4
2026-07-07 15:27:00	$207.08	BUY	240	$49,700.10	-	-	Hold	-	-	4
2026-07-07 15:26:00	$207.11	BUY	240	$49,706.40	-	-	Hold	-	-	4
2026-07-07 15:20:00	$207.12	BUY	240	$49,709.90	-	-	Hold	-	-	4
2026-07-07 15:19:00	$207.12	BUY	240	$49,709.20	-	-	Hold	-	-	4
2026-07-07 15:17:00	$206.99	BUY	240	$49,677.60	-	-	Hold	-	-	4
2026-07-07 15:16:00	$206.97	BUY	240	$49,672.90	-	-	Hold	-	-	4
2026-07-07 15:15:00	$207.04	BUY	240	$49,688.40	-	-	Hold	-	-	4
2026-07-07 15:13:00	$207.04	BUY	240	$49,689.60	-	-	Hold	-	-	4
2026-07-07 15:12:00	$206.90	BUY	240	$49,656.00	-	-	Hold	-	-	4
2026-07-07 15:11:00	$206.80	BUY	240	$49,630.80	-	-	Hold	-	-	4
2026-07-07 15:10:00	$207.11	BUY	240	$49,706.40	-	-	Hold	-	-	4
2026-07-07 15:07:00	$207.06	BUY	240	$49,693.70	-	-	Hold	-	-	4
2026-07-07 15:06:00	$207.03	BUY	240	$49,687.40	-	-	Hold	-	-	4
2026-07-07 15:05:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 15:04:00	$206.97	BUY	240	$49,671.60	-	-	Hold	-	-	4
2026-07-07 15:03:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 15:02:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 15:01:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 15:00:00	$206.93	BUY	240	$49,662.00	-	-	Hold	-	-	4
2026-07-07 14:59:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 14:58:00	$206.93	BUY	240	$49,663.20	-	-	Hold	-	-	4
2026-07-07 14:57:00	$207.05	BUY	240	$49,692.00	-	-	Hold	-	-	4
2026-07-07 14:56:00	$207.12	BUY	240	$49,709.30	-	-	Hold	-	-	4
2026-07-07 14:55:00	$206.73	BUY	240	$49,615.20	-	-	Hold	-	-	4
2026-07-07 14:54:00	$206.75	BUY	240	$49,618.90	-	-	Hold	-	-	4
2026-07-07 14:53:00	$206.76	BUY	240	$49,622.40	-	-	Hold	-	-	4
2026-07-07 14:52:00	$206.61	BUY	240	$49,586.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$206.43	BUY	240	$49,543.20	-	-	Hold	-	-	4
2026-07-07 14:50:00	$206.49	BUY	240	$49,557.60	-	-	Hold	-	-	4
2026-07-07 14:49:00	$206.33	BUY	240	$49,518.00	-	-	Hold	-	-	4
2026-07-07 14:48:00	$206.67	BUY	240	$49,600.40	-	-	Hold	-	-	4
2026-07-07 14:47:00	$206.66	BUY	240	$49,599.60	-	-	Hold	-	-	4
2026-07-07 14:46:00	$206.72	BUY	240	$49,612.10	-	-	Hold	-	-	4
2026-07-07 14:45:00	$206.68	BUY	240	$49,602.00	-	-	Hold	-	-	4
2026-07-07 14:44:00	$206.73	BUY	240	$49,615.20	-	-	Hold	-	-	4
2026-07-07 14:43:00	$206.70	BUY	240	$49,607.80	-	-	Hold	-	-	4
2026-07-07 14:42:00	$206.62	BUY	240	$49,588.80	-	-	Hold	-	-	4
2026-07-07 14:41:00	$206.71	BUY	240	$49,610.40	-	-	Hold	-	-	4
2026-07-07 14:40:00	$206.85	BUY	240	$49,644.80	-	-	Hold	-	-	4
2026-07-07 14:39:00	$206.80	BUY	240	$49,632.00	-	-	Hold	-	-	4
2026-07-07 14:38:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 14:37:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:36:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:35:00	$206.52	BUY	240	$49,565.40	-	-	Hold	-	-	4
2026-07-07 14:34:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:33:00	$206.43	BUY	240	$49,543.20	-	-	Hold	-	-	4
2026-07-07 14:32:00	$206.47	BUY	240	$49,551.60	-	-	Hold	-	-	4
2026-07-07 14:31:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:30:00	$206.95	BUY	240	$49,667.80	-	-	Hold	-	-	4
2026-07-07 14:29:00	$207.23	BUY	240	$49,735.20	-	-	Hold	-	-	4
2026-07-07 14:28:00	$207.22	BUY	240	$49,732.80	-	-	Hold	-	-	4
2026-07-07 14:27:00	$207.24	BUY	240	$49,736.40	-	-	Hold	-	-	4
2026-07-07 14:26:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 14:25:00	$207.00	BUY	240	$49,680.00	-	-	Hold	-	-	4
2026-07-07 14:24:00	$206.71	BUY	240	$49,610.40	-	-	Hold	-	-	4
2026-07-07 14:23:00	$206.67	BUY	240	$49,600.80	-	-	Hold	-	-	4
2026-07-07 14:22:00	$206.74	BUY	240	$49,617.60	-	-	Hold	-	-	4
2026-07-07 14:21:00	$206.82	BUY	240	$49,635.60	-	-	Hold	-	-	4
2026-07-07 14:20:00	$206.81	BUY	240	$49,634.40	-	-	Hold	-	-	4
2026-07-07 14:19:00	$206.95	BUY	240	$49,668.00	-	-	Hold	-	-	4
2026-07-07 14:18:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:17:00	$206.84	BUY	240	$49,641.60	-	-	Hold	-	-	4
2026-07-07 14:16:00	$206.73	BUY	240	$49,615.70	-	-	Hold	-	-	4
2026-07-07 14:15:00	$206.71	BUY	240	$49,611.60	-	-	Hold	-	-	4
2026-07-07 14:14:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:13:00	$206.66	BUY	240	$49,598.40	-	-	Hold	-	-	4
2026-07-07 14:12:00	$206.77	BUY	240	$49,624.80	-	-	Hold	-	-	4
2026-07-07 14:11:00	$206.86	BUY	240	$49,646.40	-	-	Hold	-	-	4
2026-07-07 14:10:00	$206.90	BUY	240	$49,656.00	-	-	Hold	-	-	4
2026-07-07 14:09:00	$207.08	BUY	240	$49,698.90	-	-	Hold	-	-	4
2026-07-07 14:08:00	$207.04	BUY	240	$49,688.40	-	-	Hold	-	-	4
2026-07-07 14:07:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 14:06:00	$207.07	BUY	240	$49,696.80	-	-	Hold	-	-	4
2026-07-07 14:05:00	$207.12	BUY	240	$49,707.60	-	-	Hold	-	-	4
2026-07-07 14:04:00	$207.14	BUY	240	$49,713.20	-	-	Hold	-	-	4
2026-07-07 14:03:00	$207.01	BUY	240	$49,682.40	-	-	Hold	-	-	4
2026-07-07 14:02:00	$207.07	BUY	240	$49,696.00	-	-	Hold	-	-	4
2026-07-07 14:01:00	$207.14	BUY	240	$49,713.20	-	-	Hold	-	-	4
2026-07-07 14:00:00	$207.13	BUY	240	$49,711.60	-	-	Hold	-	-	4
2026-07-07 13:59:00	$207.00	BUY	240	$49,679.40	-	-	Hold	-	-	4
2026-07-07 13:58:00	$207.10	BUY	240	$49,704.90	-	-	Hold	-	-	4
2026-07-07 13:57:00	$207.10	BUY	240	$49,704.20	-	-	Hold	-	-	4
2026-07-07 13:56:00	$207.10	BUY	240	$49,704.50	-	-	Hold	-	-	4
2026-07-07 13:55:00	$207.07	BUY	240	$49,695.60	-	-	Hold	-	-	4
2026-07-07 13:54:00	$207.39	BUY	240	$49,774.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$207.20	BUY	240	$49,728.00	-	-	Hold	-	-	4
2026-07-07 13:52:00	$207.28	BUY	240	$49,747.20	-	-	Hold	-	-	4
2026-07-07 13:51:00	$207.40	BUY	240	$49,775.70	-	-	Hold	-	-	4
2026-07-07 13:50:00	$207.45	BUY	240	$49,786.80	-	-	Hold	-	-	4
2026-07-07 13:49:00	$207.45	BUY	240	$49,788.00	-	-	Hold	-	-	4
2026-07-07 13:48:00	$207.47	BUY	240	$49,792.80	-	-	Hold	-	-	4
2026-07-07 13:47:00	$207.58	BUY	240	$49,820.10	-	-	Hold	-	-	4
2026-07-07 13:46:00	$207.57	BUY	240	$49,817.30	-	-	Hold	-	-	4
2026-07-07 13:45:00	$207.66	BUY	240	$49,838.40	-	-	Hold	-	-	4
2026-07-07 13:26:00	$207.71	BUY	240	$49,850.40	-	-	Hold	-	-	4
2026-07-07 13:25:00	$207.70	BUY	240	$49,848.00	-	-	Hold	-	-	4
2026-07-07 13:24:00	$207.66	BUY	240	$49,838.40	-	-	Hold	-	-	4
2026-07-07 09:44:00	$207.13	BUY	240	$49,711.20	-	-	Hold	-	-	4
2026-07-07 09:43:00	$208.41	BUY	240	$50,018.40	-	-	Hold	-	-	4
2026-07-07 09:42:00	$208.08	BUY	240	$49,939.20	-	-	Hold	-	-	4
2026-07-06 15:59:00	$208.42	BUY	240	$50,019.60	-	-	Hold	-	-	5
2026-07-06 15:58:00	$208.47	BUY	240	$50,032.80	-	-	Hold	-	-	5
2026-07-06 15:57:00	$208.48	BUY	240	$50,035.20	-	-	Hold	-	-	5
2026-07-06 15:56:00	$208.51	BUY	240	$50,042.40	-	-	Hold	-	-	5
2026-07-06 15:55:00	$208.90	BUY	240	$50,136.00	-	-	Hold	-	-	5
2026-07-06 15:53:00	$209.47	BUY	240	$50,272.80	-	-	Hold	-	-	5
2026-07-06 15:52:00	$209.97	BUY	240	$50,392.80	-	-	Hold	-	-	5
2026-07-06 15:51:00	$209.76	BUY	240	$50,342.40	-	-	Hold	-	-	5
2026-07-06 15:50:00	$209.74	BUY	240	$50,337.60	-	-	Hold	-	-	5
2026-07-06 15:48:00	$210.34	BUY	240	$50,481.60	-	-	Hold	-	-	5
2026-07-06 09:59:00	$210.34	BUY	240	$50,481.60	-	-	Hold	-	-	5
2026-07-06 09:58:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	5
2026-07-06 09:57:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	5
2026-07-06 09:56:00	$210.12	BUY	240	$50,428.80	-	-	Hold	-	-	5
2026-07-06 09:53:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	5
2026-07-02 12:01:00	$217.87	SELL	240	$52,288.80	-	-		-	-
2026-07-02 11:59:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-07-02 11:58:00	$218.14	SELL	240	$52,353.60	-	-		-	-
2026-07-02 11:57:00	$218.04	SELL	240	$52,329.60	-	-		-	-
2026-07-02 11:56:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-07-02 11:54:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-07-02 11:31:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-07-02 11:29:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-07-02 11:28:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-02 11:27:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-02 11:26:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-02 11:25:00	$218.09	SELL	240	$52,340.40	-	-		-	-
2026-07-02 11:24:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-07-02 11:23:00	$218.07	SELL	240	$52,336.80	-	-		-	-
2026-07-02 11:22:00	$218.19	SELL	240	$52,365.60	-	-		-	-
2026-07-02 11:21:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-07-02 11:20:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-07-02 11:19:00	$217.98	SELL	240	$52,315.60	-	-		-	-
2026-07-02 11:18:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-07-02 11:17:00	$218.07	SELL	240	$52,336.30	-	-		-	-
2026-07-02 11:16:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-07-02 11:15:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-02 11:14:00	$217.88	SELL	240	$52,291.00	-	-		-	-
2026-07-02 11:13:00	$218.23	SELL	240	$52,375.00	-	-		-	-
2026-07-02 11:12:00	$218.13	SELL	240	$52,350.00	-	-		-	-
2026-07-02 11:11:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-07-02 11:10:00	$217.95	SELL	240	$52,308.00	-	-		-	-
2026-07-02 11:08:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-07-02 11:07:00	$217.86	SELL	240	$52,286.40	-	-		-	-
2026-07-02 11:06:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-02 11:05:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-07-02 11:04:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-07-02 11:03:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-07-02 11:02:00	$218.16	SELL	240	$52,358.40	-	-		-	-
2026-07-02 11:01:00	$218.63	SELL	240	$52,470.20	-	-		-	-
2026-07-02 11:00:00	$218.21	SELL	240	$52,370.40	-	-		-	-
2026-07-02 10:59:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-02 10:58:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-02 10:57:00	$218.83	SELL	240	$52,519.20	-	-		-	-
2026-07-02 10:56:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-07-02 10:55:00	$218.78	SELL	240	$52,507.20	-	-		-	-
2026-07-02 10:54:00	$218.58	SELL	240	$52,459.20	-	-		-	-
2026-07-02 10:53:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-07-02 10:52:00	$218.24	SELL	240	$52,376.90	-	-		-	-
2026-07-02 10:51:00	$218.17	SELL	240	$52,360.80	-	-		-	-
2026-07-02 10:50:00	$218.33	SELL	240	$52,399.20	-	-		-	-
2026-07-02 10:49:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-07-02 10:48:00	$218.72	SELL	240	$52,492.80	-	-		-	-
2026-07-02 10:47:00	$218.75	SELL	240	$52,500.00	-	-		-	-
2026-07-02 10:46:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-07-02 10:45:00	$218.53	SELL	240	$52,447.20	-	-		-	-
2026-07-02 10:44:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-02 10:43:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-02 10:42:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-02 10:41:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-02 10:40:00	$218.49	SELL	240	$52,437.60	-	-		-	-
2026-07-02 10:39:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-07-02 10:38:00	$217.54	SELL	240	$52,209.60	-	-		-	-
2026-07-02 10:37:00	$217.23	SELL	240	$52,135.20	-	-		-	-
2026-07-02 10:36:00	$217.57	SELL	240	$52,216.20	-	-		-	-
2026-07-02 10:35:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-07-02 10:34:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-07-02 10:33:00	$217.21	SELL	240	$52,130.40	-	-		-	-
2026-07-02 10:06:00	$217.11	SELL	240	$52,106.40	-	-		-	-
2026-07-02 10:05:00	$217.09	SELL	240	$52,101.60	-	-		-	-
2026-06-30 15:56:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 15:55:00	$216.77	SELL	230	$49,855.90	-	-		-	-
2026-06-30 15:54:00	$216.60	SELL	230	$49,818.00	-	-		-	-
2026-06-30 15:53:00	$216.53	SELL	230	$49,801.90	-	-		-	-
2026-06-30 15:52:00	$216.53	SELL	230	$49,801.90	-	-		-	-
2026-06-30 15:51:00	$216.67	SELL	230	$49,833.40	-	-		-	-
2026-06-30 15:50:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 15:49:00	$216.74	SELL	230	$49,850.20	-	-		-	-
2026-06-30 15:41:00	$216.70	SELL	230	$49,842.00	-	-		-	-
2026-06-30 15:40:00	$216.74	SELL	230	$49,850.50	-	-		-	-
2026-06-30 15:39:00	$216.84	SELL	230	$49,874.00	-	-		-	-
2026-06-30 15:38:00	$216.79	SELL	230	$49,861.60	-	-		-	-
2026-06-30 15:37:00	$216.70	SELL	230	$49,840.40	-	-		-	-
2026-06-30 15:36:00	$216.62	SELL	230	$49,823.10	-	-		-	-
2026-06-30 15:35:00	$216.73	SELL	230	$49,848.70	-	-		-	-
2026-06-30 15:34:00	$216.57	SELL	230	$49,809.90	-	-		-	-
2026-06-30 15:33:00	$216.57	SELL	230	$49,811.10	-	-		-	-
2026-06-30 15:32:00	$216.57	SELL	230	$49,809.90	-	-		-	-
2026-06-30 15:31:00	$216.71	SELL	230	$49,842.60	-	-		-	-
2026-06-30 15:30:00	$217.02	SELL	230	$49,913.40	-	-		-	-
2026-06-30 15:29:00	$217.09	SELL	230	$49,930.70	-	-		-	-
2026-06-30 15:28:00	$217.13	SELL	230	$49,939.90	-	-		-	-
2026-06-30 15:27:00	$217.23	SELL	230	$49,963.80	-	-		-	-
2026-06-30 15:26:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 15:25:00	$217.21	SELL	230	$49,958.20	-	-		-	-
2026-06-30 15:24:00	$217.09	SELL	230	$49,931.40	-	-		-	-
2026-06-30 15:23:00	$217.17	SELL	230	$49,949.20	-	-		-	-
2026-06-30 15:22:00	$217.19	SELL	230	$49,954.00	-	-		-	-
2026-06-30 15:21:00	$217.08	SELL	230	$49,927.20	-	-		-	-
2026-06-30 15:20:00	$217.08	SELL	230	$49,927.20	-	-		-	-
2026-06-30 15:19:00	$216.98	SELL	230	$49,905.40	-	-		-	-
2026-06-30 15:18:00	$216.98	SELL	230	$49,905.40	-	-		-	-
2026-06-30 15:17:00	$217.06	SELL	230	$49,923.80	-	-		-	-
2026-06-30 15:16:00	$217.19	SELL	230	$49,953.70	-	-		-	-
2026-06-30 15:15:00	$217.38	SELL	230	$49,997.40	-	-		-	-
2026-06-30 15:14:00	$217.38	SELL	230	$49,996.20	-	-		-	-
2026-06-30 15:13:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 15:12:00	$217.10	SELL	230	$49,933.00	-	-		-	-
2026-06-30 15:11:00	$217.10	SELL	230	$49,932.00	-	-		-	-
2026-06-30 15:10:00	$216.99	SELL	230	$49,907.70	-	-		-	-
2026-06-30 15:09:00	$217.12	SELL	230	$49,937.00	-	-		-	-
2026-06-30 15:08:00	$217.11	SELL	230	$49,935.30	-	-		-	-
2026-06-30 15:07:00	$217.15	SELL	230	$49,943.70	-	-		-	-
2026-06-30 15:06:00	$217.04	SELL	230	$49,918.20	-	-		-	-
2026-06-30 15:05:00	$217.11	SELL	230	$49,934.10	-	-		-	-
2026-06-30 15:04:00	$217.50	SELL	230	$50,024.40	-	-		-	-
2026-06-30 15:03:00	$217.49	SELL	230	$50,022.70	-	-		-	-
2026-06-30 15:02:00	$217.50	SELL	230	$50,026.10	-	-		-	-
2026-06-30 15:01:00	$217.57	SELL	230	$50,040.00	-	-		-	-
2026-06-30 15:00:00	$217.46	SELL	230	$50,014.60	-	-		-	-
2026-06-30 14:59:00	$217.43	SELL	230	$50,008.90	-	-		-	-
2026-06-30 14:58:00	$217.57	SELL	230	$50,040.40	-	-		-	-
2026-06-30 14:57:00	$217.69	SELL	230	$50,069.40	-	-		-	-
2026-06-30 14:56:00	$217.68	SELL	230	$50,066.70	-	-		-	-
2026-06-30 14:55:00	$217.69	SELL	230	$50,068.30	-	-		-	-
2026-06-30 14:54:00	$217.60	SELL	230	$50,048.00	-	-		-	-
2026-06-30 14:53:00	$217.48	SELL	230	$50,020.20	-	-		-	-
2026-06-30 14:52:00	$217.60	SELL	230	$50,046.90	-	-		-	-
2026-06-30 14:51:00	$217.40	SELL	230	$50,000.90	-	-		-	-
2026-06-30 14:50:00	$217.43	SELL	230	$50,008.00	-	-		-	-
2026-06-30 14:49:00	$217.51	SELL	230	$50,027.30	-	-		-	-
2026-06-30 14:48:00	$217.42	SELL	230	$50,005.50	-	-		-	-
2026-06-30 14:47:00	$217.63	SELL	230	$50,054.90	-	-		-	-
2026-06-30 14:46:00	$217.52	SELL	230	$50,030.40	-	-		-	-
2026-06-30 14:45:00	$217.38	SELL	230	$49,996.30	-	-		-	-
2026-06-30 14:44:00	$217.50	SELL	230	$50,023.90	-	-		-	-
2026-06-30 14:43:00	$217.50	SELL	230	$50,024.60	-	-		-	-
2026-06-30 14:42:00	$217.22	SELL	230	$49,960.60	-	-		-	-
2026-06-30 14:41:00	$217.35	SELL	230	$49,990.50	-	-		-	-
2026-06-30 14:40:00	$217.32	SELL	230	$49,983.10	-	-		-	-
2026-06-30 14:39:00	$217.19	SELL	230	$49,953.70	-	-		-	-
2026-06-30 14:38:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 14:37:00	$217.40	SELL	230	$50,002.00	-	-		-	-
2026-06-30 14:36:00	$217.48	SELL	230	$50,019.20	-	-		-	-
2026-06-30 14:35:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 14:34:00	$217.42	SELL	230	$50,005.70	-	-		-	-
2026-06-30 14:33:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 14:32:00	$217.05	SELL	230	$49,921.50	-	-		-	-
2026-06-30 14:31:00	$216.93	SELL	230	$49,892.80	-	-		-	-
2026-06-30 14:30:00	$217.04	SELL	230	$49,918.10	-	-		-	-
2026-06-30 14:29:00	$216.69	SELL	230	$49,838.70	-	-		-	-
2026-06-30 14:28:00	$216.92	SELL	230	$49,891.00	-	-		-	-
2026-06-30 14:27:00	$217.26	SELL	230	$49,970.60	-	-		-	-
2026-06-30 14:26:00	$217.06	SELL	230	$49,924.30	-	-		-	-
2026-06-30 14:25:00	$217.02	SELL	230	$49,914.60	-	-		-	-
2026-06-30 14:24:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 14:23:00	$217.28	SELL	230	$49,974.40	-	-		-	-
2026-06-30 14:22:00	$217.42	SELL	230	$50,006.60	-	-		-	-
2026-06-30 14:21:00	$217.44	SELL	230	$50,011.20	-	-		-	-
2026-06-30 14:20:00	$217.21	SELL	230	$49,958.30	-	-		-	-
2026-06-30 14:19:00	$217.29	SELL	230	$49,976.70	-	-		-	-
2026-06-30 14:18:00	$217.16	SELL	230	$49,946.80	-	-		-	-
2026-06-30 14:17:00	$217.41	SELL	230	$50,004.30	-	-		-	-
2026-06-30 14:16:00	$217.37	SELL	230	$49,995.10	-	-		-	-
2026-06-30 14:15:00	$217.33	SELL	230	$49,985.90	-	-		-	-
2026-06-30 14:14:00	$217.40	SELL	230	$50,002.00	-	-		-	-
2026-06-30 14:13:00	$217.36	SELL	230	$49,991.80	-	-		-	-
2026-06-30 14:12:00	$217.47	SELL	230	$50,017.70	-	-		-	-
2026-06-30 14:11:00	$217.56	SELL	230	$50,038.80	-	-		-	-
2026-06-30 14:10:00	$217.46	SELL	230	$50,015.60	-	-		-	-
2026-06-30 14:09:00	$217.44	SELL	230	$50,011.20	-	-		-	-
2026-06-30 14:08:00	$217.51	SELL	230	$50,027.30	-	-		-	-
2026-06-30 14:07:00	$217.34	SELL	230	$49,988.20	-	-		-	-
2026-06-30 14:06:00	$217.54	SELL	230	$50,034.20	-	-		-	-
2026-06-30 14:05:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 14:04:00	$217.34	SELL	230	$49,988.20	-	-		-	-
2026-06-30 14:03:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 14:02:00	$217.55	SELL	230	$50,036.50	-	-		-	-
2026-06-30 14:01:00	$217.36	SELL	230	$49,992.80	-	-		-	-
2026-06-30 14:00:00	$217.50	SELL	230	$50,025.00	-	-		-	-
2026-06-30 13:59:00	$217.42	SELL	230	$50,006.60	-	-		-	-
2026-06-30 13:58:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 13:57:00	$217.28	SELL	230	$49,973.60	-	-		-	-
2026-06-30 13:56:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 13:55:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 13:54:00	$217.08	SELL	230	$49,928.40	-	-		-	-
2026-06-30 13:53:00	$217.28	SELL	230	$49,973.20	-	-		-	-
2026-06-30 13:52:00	$217.35	SELL	230	$49,990.60	-	-		-	-
2026-06-30 13:51:00	$217.43	SELL	230	$50,008.90	-	-		-	-
2026-06-30 13:50:00	$217.14	SELL	230	$49,941.20	-	-		-	-
2026-06-30 13:49:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 13:48:00	$217.03	SELL	230	$49,916.00	-	-		-	-
2026-06-30 13:47:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 13:46:00	$216.73	SELL	230	$49,847.50	-	-		-	-
2026-06-30 13:45:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 13:44:00	$216.64	SELL	230	$49,826.10	-	-		-	-
2026-06-30 13:43:00	$216.66	SELL	230	$49,831.80	-	-		-	-
2026-06-30 13:42:00	$216.67	SELL	230	$49,834.10	-	-		-	-
2026-06-30 13:41:00	$216.65	SELL	230	$49,830.40	-	-		-	-
2026-06-30 13:40:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 13:39:00	$216.71	SELL	230	$49,843.30	-	-		-	-
2026-06-30 13:38:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:37:00	$216.84	SELL	230	$49,873.20	-	-		-	-
2026-06-30 13:36:00	$216.82	SELL	230	$49,868.60	-	-		-	-
2026-06-30 13:35:00	$216.57	SELL	230	$49,811.10	-	-		-	-
2026-06-30 13:34:00	$216.58	SELL	230	$49,813.40	-	-		-	-
2026-06-30 13:33:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:32:00	$216.73	SELL	230	$49,847.90	-	-		-	-
2026-06-30 13:31:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:30:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 13:29:00	$216.70	SELL	230	$49,841.00	-	-		-	-
2026-06-30 13:28:00	$216.83	SELL	230	$49,871.50	-	-		-	-
2026-06-30 13:27:00	$216.92	SELL	230	$49,891.60	-	-		-	-
2026-06-30 13:26:00	$216.76	SELL	230	$49,854.80	-	-		-	-
2026-06-30 13:25:00	$216.90	SELL	230	$49,887.00	-	-		-	-
2026-06-30 13:24:00	$216.77	SELL	230	$49,856.50	-	-		-	-
2026-06-30 13:23:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 13:22:00	$216.96	SELL	230	$49,900.80	-	-		-	-
2026-06-30 13:21:00	$216.95	SELL	230	$49,898.50	-	-		-	-
2026-06-30 13:20:00	$216.65	SELL	230	$49,830.00	-	-		-	-
2026-06-30 13:19:00	$216.68	SELL	230	$49,835.50	-	-		-	-
2026-06-30 13:18:00	$216.75	SELL	230	$49,852.50	-	-		-	-
2026-06-30 13:17:00	$216.55	SELL	230	$49,805.40	-	-		-	-
2026-06-30 13:16:00	$216.59	SELL	230	$49,815.70	-	-		-	-
2026-06-30 13:14:00	$216.47	SELL	230	$49,788.10	-	-		-	-
2026-06-30 11:59:00	$216.55	SELL	230	$49,806.50	-	-		-	-
2026-06-30 11:58:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 11:57:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 11:56:00	$216.84	SELL	230	$49,873.20	-	-		-	-
2026-06-30 11:55:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 11:54:00	$216.46	SELL	230	$49,785.80	-	-		-	-
2026-06-30 11:53:00	$216.64	SELL	230	$49,827.20	-	-		-	-
2026-06-30 11:52:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 11:51:00	$216.48	SELL	230	$49,790.40	-	-		-	-
2026-06-30 11:50:00	$216.48	SELL	230	$49,790.40	-	-		-	-
2026-06-30 11:49:00	$216.62	SELL	230	$49,822.60	-	-		-	-
2026-06-30 11:48:00	$217.07	SELL	230	$49,926.10	-	-		-	-
2026-06-30 11:47:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 11:46:00	$217.26	SELL	230	$49,969.70	-	-		-	-
2026-06-30 11:45:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 11:44:00	$217.27	SELL	230	$49,972.10	-	-		-	-
2026-06-30 11:43:00	$216.96	SELL	230	$49,900.80	-	-		-	-
2026-06-30 11:42:00	$216.75	SELL	230	$49,852.50	-	-		-	-
2026-06-30 11:41:00	$216.71	SELL	230	$49,843.30	-	-		-	-
2026-06-30 11:38:00	$216.68	SELL	230	$49,836.40	-	-		-	-
2026-06-30 11:37:00	$216.68	SELL	230	$49,836.40	-	-		-	-
2026-06-30 11:36:00	$216.63	SELL	230	$49,824.10	-	-		-	-
2026-06-30 11:35:00	$216.60	SELL	230	$49,818.00	-	-		-	-
2026-06-30 11:33:00	$216.54	SELL	230	$49,804.20	-	-		-	-
2026-06-30 11:32:00	$216.47	SELL	230	$49,788.10	-	-		-	-
2026-06-30 11:27:00	$216.49	SELL	230	$49,792.70	-	-		-	-
2026-06-30 11:25:00	$216.52	SELL	230	$49,799.60	-	-		-	-
2026-06-30 11:23:00	$216.52	SELL	230	$49,799.60	-	-		-	-
2026-06-30 09:49:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 09:30:00	$217.50	SELL	230	$50,025.00	-	-		-	-
2026-06-29 11:14:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-06-29 11:07:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-06-29 11:06:00	$217.97	SELL	240	$52,311.60	-	-		-	-
2026-06-29 11:05:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-06-29 11:04:00	$218.23	SELL	240	$52,375.20	-	-		-	-
2026-06-29 11:03:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 11:02:00	$218.19	SELL	240	$52,365.60	-	-		-	-
2026-06-29 11:01:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-06-29 11:00:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-06-29 10:59:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-06-29 10:58:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 10:57:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-06-29 10:54:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-06-29 10:53:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-06-29 10:48:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-06-29 09:50:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-06-29 09:49:00	$218.34	SELL	240	$52,401.60	-	-		-	-
2026-06-29 09:47:00	$217.78	SELL	240	$52,267.20	-	-		-	-
2026-06-29 09:46:00	$218.03	SELL	240	$52,327.20	-	-		-	-
2026-06-29 09:45:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-06-29 09:44:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-06-29 09:43:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-06-29 09:42:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-06-29 09:41:00	$217.37	SELL	240	$52,168.80	-	-		-	-
2026-06-29 09:40:00	$216.99	SELL	240	$52,077.60	-	-		-	-
2026-06-29 09:36:00	$216.95	SELL	240	$52,068.00	-	-		-	-
2026-06-29 09:33:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-06-29 09:32:00	$217.66	SELL	240	$52,238.40	-	-		-	-
2026-06-29 09:31:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 09:30:00	$216.46	SELL	240	$51,950.40	-	-		-	-
2026-06-26 15:59:00	$216.07	SELL	250	$54,017.50	-	-		-	-
2026-06-26 15:58:00	$216.25	SELL	250	$54,062.50	-	-		-	-
2026-06-26 15:57:00	$215.97	SELL	250	$53,992.50	-	-		-	-
2026-06-26 15:56:00	$216.82	SELL	250	$54,205.00	-	-		-	-
2026-06-26 15:55:00	$217.41	SELL	250	$54,352.50	-	-		-	-
2026-06-26 15:54:00	$216.96	SELL	250	$54,240.00	-	-		-	-
2026-06-26 15:53:00	$216.60	SELL	250	$54,150.00	-	-		-	-
2026-06-26 15:52:00	$216.49	SELL	250	$54,122.50	-	-		-	-
2026-06-26 15:51:00	$216.23	SELL	250	$54,057.50	-	-		-	-
2026-06-26 15:50:00	$216.28	SELL	250	$54,070.00	-	-		-	-
2026-06-26 15:49:00	$214.58	SELL	250	$53,645.40	-	-		-	-
2026-06-26 15:48:00	$214.64	SELL	250	$53,660.00	-	-		-	-
2026-06-26 15:47:00	$214.94	SELL	250	$53,735.00	-	-		-	-
2026-06-26 15:46:00	$214.09	SELL	250	$53,522.60	-	-		-	-
2026-06-26 15:45:00	$214.19	SELL	250	$53,547.50	-	-		-	-
2026-06-26 12:55:00	$214.01	SELL	250	$53,502.50	-	-		-	-
2026-06-26 12:53:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:52:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:51:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:50:00	$214.10	SELL	250	$53,525.00	-	-		-	-
2026-06-26 12:49:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:48:00	$214.11	SELL	250	$53,527.50	-	-		-	-
2026-06-26 12:47:00	$214.16	SELL	250	$53,540.00	-	-		-	-
2026-06-26 12:46:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:45:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:44:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 12:43:00	$214.46	SELL	250	$53,615.00	-	-		-	-
2026-06-26 12:42:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 12:41:00	$214.21	SELL	250	$53,552.50	-	-		-	-
2026-06-26 12:40:00	$214.26	SELL	250	$53,565.00	-	-		-	-
2026-06-26 12:39:00	$214.25	SELL	250	$53,562.50	-	-		-	-
2026-06-26 12:38:00	$214.13	SELL	250	$53,532.50	-	-		-	-
2026-06-26 12:37:00	$214.27	SELL	250	$53,567.50	-	-		-	-
2026-06-26 12:36:00	$214.24	SELL	250	$53,560.00	-	-		-	-
2026-06-26 12:35:00	$214.11	SELL	250	$53,527.50	-	-		-	-
2026-06-26 12:34:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 12:33:00	$214.28	SELL	250	$53,570.00	-	-		-	-
2026-06-26 12:12:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 12:00:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:58:00	$214.05	SELL	250	$53,512.50	-	-		-	-
2026-06-26 11:57:00	$214.42	SELL	250	$53,605.00	-	-		-	-
2026-06-26 11:56:00	$214.16	SELL	250	$53,540.00	-	-		-	-
2026-06-26 11:54:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:53:00	$214.02	SELL	250	$53,505.00	-	-		-	-
2026-06-26 11:50:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:49:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:48:00	$214.24	SELL	250	$53,560.00	-	-		-	-
2026-06-26 11:47:00	$214.49	SELL	250	$53,622.50	-	-		-	-
2026-06-26 11:46:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 11:45:00	$214.36	SELL	250	$53,590.00	-	-		-	-
2026-06-26 11:44:00	$214.43	SELL	250	$53,607.50	-	-		-	-
2026-06-26 11:43:00	$214.68	SELL	250	$53,670.00	-	-		-	-
2026-06-26 11:42:00	$214.67	SELL	250	$53,667.50	-	-		-	-
2026-06-26 11:41:00	$214.50	SELL	250	$53,625.00	-	-		-	-
2026-06-26 11:40:00	$214.36	SELL	250	$53,590.00	-	-		-	-
2026-06-26 11:39:00	$214.30	SELL	250	$53,575.00	-	-		-	-
2026-06-26 11:36:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:35:00	$214.19	SELL	250	$53,547.50	-	-		-	-
2026-06-26 11:33:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:32:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:31:00	$214.17	SELL	250	$53,542.50	-	-		-	-
2026-06-26 11:30:00	$214.40	SELL	250	$53,600.00	-	-		-	-
2026-06-26 11:29:00	$214.43	SELL	250	$53,608.70	-	-		-	-
2026-06-26 11:28:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 11:27:00	$214.57	SELL	250	$53,642.50	-	-		-	-
2026-06-26 11:26:00	$214.80	SELL	250	$53,700.00	-	-		-	-
2026-06-26 11:25:00	$214.34	SELL	250	$53,585.00	-	-		-	-
2026-06-26 11:24:00	$214.31	SELL	250	$53,577.50	-	-		-	-
2026-06-26 11:23:00	$214.30	SELL	250	$53,575.00	-	-		-	-
2026-06-26 11:22:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 11:21:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:20:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 11:16:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 11:15:00	$213.99	SELL	250	$53,497.50	-	-		-	-
2026-06-26 11:14:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:10:00	$213.96	SELL	250	$53,490.00	-	-		-	-
2026-06-26 10:02:00	$213.99	SELL	250	$53,497.50	-	-		-	-
2026-06-26 10:01:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 10:00:00	$214.68	SELL	250	$53,670.00	-	-		-	-
2026-06-26 09:59:00	$215.04	SELL	250	$53,760.00	-	-		-	-
2026-06-26 09:58:00	$214.65	SELL	250	$53,662.50	-	-		-	-
2026-06-26 09:57:00	$214.26	SELL	250	$53,565.00	-	-		-	-
2026-06-26 09:56:00	$215.50	SELL	250	$53,875.00	-	-		-	-
2026-06-26 09:55:00	$215.00	SELL	250	$53,750.00	-	-		-	-
2026-06-26 09:54:00	$214.52	SELL	250	$53,630.00	-	-		-	-
2026-06-26 09:53:00	$212.51	SELL	250	$53,127.50	-	-		-	-
2026-06-26 09:52:00	$211.79	SELL	250	$52,947.50	-	-		-	-
2026-06-26 09:51:00	$211.97	SELL	250	$52,992.50	-	-		-	-
2026-06-26 09:50:00	$212.77	SELL	250	$53,192.50	-	-		-	-
2026-06-26 09:49:00	$211.52	SELL	250	$52,880.00	-	-		-	-
2026-06-26 09:48:00	$211.71	SELL	250	$52,927.50	-	-		-	-
2026-06-26 09:47:00	$211.99	SELL	250	$52,997.50	-	-		-	-
2026-06-26 09:46:00	$211.85	SELL	250	$52,962.50	-	-		-	-
2026-06-26 09:45:00	$211.49	SELL	250	$52,872.50	-	-		-	-
2026-06-26 09:44:00	$211.59	SELL	250	$52,897.50	-	-		-	-
2026-06-26 09:43:00	$211.26	SELL	250	$52,815.00	-	-		-	-
2026-06-26 09:42:00	$210.90	SELL	250	$52,725.00	-	-		-	-
2026-06-26 09:41:00	$210.04	SELL	250	$52,510.00	-	-		-	-
2026-06-26 09:40:00	$210.07	SELL	250	$52,517.50	-	-		-	-
2026-06-26 09:39:00	$208.56	SELL	250	$52,140.00	-	-		-	-
2026-06-26 09:38:00	$207.33	SELL	250	$51,832.50	-	-		-	-
2026-06-26 09:37:00	$207.55	SELL	250	$51,887.50	-	-		-	-
2026-06-26 09:36:00	$207.36	SELL	250	$51,840.00	-	-		-	-
2026-06-26 09:35:00	$206.96	SELL	250	$51,740.00	-	-		-	-
2026-06-26 09:34:00	$206.26	SELL	250	$51,565.00	-	-		-	-
2026-06-26 09:33:00	$205.78	SELL	250	$51,445.00	-	-		-	-
2026-06-25 11:29:00	$205.71	SELL	250	$51,427.50	-	-		-	-
2026-06-25 11:28:00	$206.06	SELL	250	$51,515.00	-	-		-	-
2026-06-25 11:27:00	$205.92	SELL	250	$51,480.00	-	-		-	-
2026-06-25 11:26:00	$205.97	SELL	250	$51,492.50	-	-		-	-
2026-06-25 11:25:00	$205.77	SELL	250	$51,442.50	-	-		-	-
2026-06-25 11:24:00	$206.00	SELL	250	$51,500.00	-	-		-	-
2026-06-25 11:23:00	$205.89	SELL	250	$51,472.50	-	-		-	-
2026-06-25 11:22:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 11:21:00	$206.22	SELL	250	$51,555.00	-	-		-	-
2026-06-25 11:20:00	$206.38	SELL	250	$51,595.00	-	-		-	-
2026-06-25 11:19:00	$206.63	SELL	250	$51,657.50	-	-		-	-
2026-06-25 11:18:00	$206.26	SELL	250	$51,565.00	-	-		-	-
2026-06-25 11:17:00	$206.13	SELL	250	$51,532.50	-	-		-	-
2026-06-25 11:16:00	$206.10	SELL	250	$51,525.00	-	-		-	-
2026-06-25 11:15:00	$206.09	SELL	250	$51,522.50	-	-		-	-
2026-06-25 11:14:00	$206.09	SELL	250	$51,522.50	-	-		-	-
2026-06-25 11:13:00	$206.02	SELL	250	$51,505.00	-	-		-	-
2026-06-25 11:12:00	$206.14	SELL	250	$51,535.00	-	-		-	-
2026-06-25 11:11:00	$206.35	SELL	250	$51,587.50	-	-		-	-
2026-06-25 11:10:00	$206.30	SELL	250	$51,575.00	-	-		-	-
2026-06-25 11:09:00	$206.35	SELL	250	$51,587.50	-	-		-	-
2026-06-25 11:08:00	$206.51	SELL	250	$51,627.50	-	-		-	-
2026-06-25 11:07:00	$206.40	SELL	250	$51,600.00	-	-		-	-
2026-06-25 11:06:00	$206.49	SELL	250	$51,622.50	-	-		-	-
2026-06-25 11:05:00	$206.59	SELL	250	$51,647.50	-	-		-	-
2026-06-25 11:04:00	$206.21	SELL	250	$51,552.50	-	-		-	-
2026-06-25 11:03:00	$206.02	SELL	250	$51,505.00	-	-		-	-
2026-06-25 11:02:00	$206.08	SELL	250	$51,520.00	-	-		-	-
2026-06-25 11:01:00	$206.27	SELL	250	$51,567.50	-	-		-	-
2026-06-25 11:00:00	$206.21	SELL	250	$51,552.50	-	-		-	-
2026-06-25 10:59:00	$206.25	SELL	250	$51,562.50	-	-		-	-
2026-06-25 10:58:00	$206.38	SELL	250	$51,595.00	-	-		-	-
2026-06-25 10:57:00	$206.31	SELL	250	$51,577.50	-	-		-	-
2026-06-25 10:56:00	$205.99	SELL	250	$51,497.50	-	-		-	-
2026-06-25 10:55:00	$206.33	SELL	250	$51,582.50	-	-		-	-
2026-06-25 10:54:00	$206.50	SELL	250	$51,625.00	-	-		-	-
2026-06-25 10:53:00	$206.12	SELL	250	$51,530.00	-	-		-	-
2026-06-25 10:52:00	$205.66	SELL	250	$51,415.00	-	-		-	-
2026-06-25 10:51:00	$205.76	SELL	250	$51,440.00	-	-		-	-
2026-06-25 10:50:00	$205.77	SELL	250	$51,442.50	-	-		-	-
2026-06-25 10:49:00	$205.78	SELL	250	$51,446.20	-	-		-	-
2026-06-25 10:48:00	$205.84	SELL	250	$51,460.00	-	-		-	-
2026-06-25 10:47:00	$205.51	SELL	250	$51,377.50	-	-		-	-
2026-06-25 10:46:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:29:00	$205.62	SELL	250	$51,405.00	-	-		-	-
2026-06-25 10:28:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 10:27:00	$205.82	SELL	250	$51,455.00	-	-		-	-
2026-06-25 10:26:00	$205.71	SELL	250	$51,427.50	-	-		-	-
2026-06-25 10:25:00	$205.50	SELL	250	$51,375.00	-	-		-	-
2026-06-25 10:24:00	$205.70	SELL	250	$51,425.00	-	-		-	-
2026-06-25 10:22:00	$205.73	SELL	250	$51,432.50	-	-		-	-
2026-06-25 10:21:00	$205.74	SELL	250	$51,435.00	-	-		-	-
2026-06-25 10:20:00	$205.98	SELL	250	$51,495.00	-	-		-	-
2026-06-25 10:19:00	$206.23	SELL	250	$51,557.50	-	-		-	-
2026-06-25 10:18:00	$206.24	SELL	250	$51,560.00	-	-		-	-
2026-06-25 10:17:00	$206.10	SELL	250	$51,525.00	-	-		-	-
2026-06-25 10:16:00	$205.86	SELL	250	$51,465.00	-	-		-	-
2026-06-25 10:15:00	$205.92	SELL	250	$51,480.00	-	-		-	-
2026-06-25 10:14:00	$205.73	SELL	250	$51,432.50	-	-		-	-
2026-06-25 10:13:00	$205.93	SELL	250	$51,482.50	-	-		-	-
2026-06-25 10:12:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:07:00	$205.28	SELL	250	$51,320.00	-	-		-	-
2026-06-25 10:06:00	$205.39	SELL	250	$51,347.50	-	-		-	-
2026-06-25 10:05:00	$205.90	SELL	250	$51,475.00	-	-		-	-
2026-06-25 10:04:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 10:03:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:02:00	$205.46	SELL	250	$51,365.00	-	-		-	-
2026-06-25 10:01:00	$205.59	SELL	250	$51,397.50	-	-		-	-
2026-06-25 10:00:00	$204.83	SELL	250	$51,207.50	-	-		-	-
2026-06-25 09:57:00	$205.12	SELL	250	$51,280.00	-	-		-	-
2026-06-25 09:56:00	$205.09	SELL	250	$51,272.50	-	-		-	-
2026-06-25 09:55:00	$205.37	SELL	250	$51,342.50	-	-		-	-
2026-06-25 09:54:00	$205.48	SELL	250	$51,370.00	-	-		-	-
2026-06-25 09:53:00	$205.31	SELL	250	$51,327.50	-	-		-	-
2026-06-25 09:52:00	$204.85	SELL	250	$51,212.50	-	-		-	-
2026-06-25 09:51:00	$204.58	SELL	250	$51,145.00	-	-		-	-
2026-06-25 09:50:00	$204.44	SELL	250	$51,110.00	-	-		-	-
2026-06-25 09:49:00	$204.12	SELL	250	$51,030.00	-	-		-	-
2026-06-25 09:48:00	$204.94	SELL	250	$51,235.00	-	-		-	-
2026-06-25 09:47:00	$204.41	SELL	250	$51,102.50	-	-		-	-
2026-06-25 09:46:00	$204.41	SELL	250	$51,102.50	-	-		-	-
2026-06-25 09:45:00	$203.98	SELL	250	$50,995.00	-	-		-	-
2026-06-25 09:44:00	$204.28	SELL	250	$51,070.00	-	-		-	-
2026-06-25 09:43:00	$204.32	SELL	250	$51,080.00	-	-		-	-
2026-06-25 09:42:00	$204.36	SELL	250	$51,090.00	-	-		-	-
2026-06-25 09:41:00	$203.59	SELL	250	$50,897.50	-	-		-	-
2026-06-25 09:40:00	$202.82	SELL	250	$50,705.00	-	-		-	-
2026-06-25 09:39:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-25 09:38:00	$202.67	SELL	250	$50,667.50	-	-		-	-
2026-06-25 09:37:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-25 09:36:00	$202.15	SELL	250	$50,537.50	-	-		-	-
2026-06-25 09:35:00	$202.09	SELL	250	$50,522.50	-	-		-	-
2026-06-25 09:33:00	$202.51	SELL	250	$50,627.50	-	-		-	-
2026-06-25 09:32:00	$202.20	SELL	250	$50,550.00	-	-		-	-
2026-06-25 09:31:00	$201.99	SELL	250	$50,497.50	-	-		-	-
2026-06-25 09:30:00	$201.86	SELL	250	$50,465.00	-	-		-	-
2026-06-12 11:29:00	$202.33	SELL	250	$50,582.50	-	-		-	-
2026-06-12 11:28:00	$202.63	SELL	250	$50,657.50	-	-		-	-
2026-06-12 11:27:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-06-12 11:26:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-06-12 11:25:00	$203.01	SELL	250	$50,752.50	-	-		-	-
2026-06-12 11:24:00	$203.30	SELL	250	$50,825.00	-	-		-	-
2026-06-12 11:23:00	$203.06	SELL	250	$50,765.80	-	-		-	-
2026-06-12 11:22:00	$203.11	SELL	250	$50,777.50	-	-		-	-
2026-06-12 11:21:00	$203.04	SELL	250	$50,760.00	-	-		-	-
2026-06-12 11:20:00	$202.99	SELL	250	$50,747.50	-	-		-	-
2026-06-12 11:19:00	$203.16	SELL	250	$50,790.00	-	-		-	-
2026-06-12 11:18:00	$203.00	SELL	250	$50,750.00	-	-		-	-
2026-06-12 11:17:00	$203.15	SELL	250	$50,787.50	-	-		-	-
2026-06-12 11:16:00	$202.88	SELL	250	$50,720.00	-	-		-	-
2026-06-12 11:15:00	$202.88	SELL	250	$50,720.00	-	-		-	-
2026-06-12 11:14:00	$203.00	SELL	250	$50,750.00	-	-		-	-
2026-06-12 11:13:00	$202.52	SELL	250	$50,630.00	-	-		-	-
2026-06-12 11:12:00	$202.58	SELL	250	$50,645.00	-	-		-	-
2026-06-12 11:11:00	$202.77	SELL	250	$50,692.50	-	-		-	-
2026-06-12 11:10:00	$202.71	SELL	250	$50,677.50	-	-		-	-
2026-06-12 11:09:00	$202.60	SELL	250	$50,650.00	-	-		-	-
2026-06-12 11:08:00	$202.67	SELL	250	$50,666.20	-	-		-	-
2026-06-12 11:07:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 11:06:00	$202.74	SELL	250	$50,685.00	-	-		-	-
2026-06-12 11:05:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-12 11:04:00	$202.79	SELL	250	$50,697.50	-	-		-	-
2026-06-12 11:03:00	$203.03	SELL	250	$50,757.50	-	-		-	-
2026-06-12 11:02:00	$203.05	SELL	250	$50,762.50	-	-		-	-
2026-06-12 11:01:00	$203.01	SELL	250	$50,752.50	-	-		-	-
2026-06-12 11:00:00	$202.91	SELL	250	$50,727.50	-	-		-	-
2026-06-12 10:59:00	$202.58	SELL	250	$50,645.00	-	-		-	-
2026-06-12 10:58:00	$202.77	SELL	250	$50,692.50	-	-		-	-
2026-06-12 10:57:00	$202.78	SELL	250	$50,695.00	-	-		-	-
2026-06-12 10:56:00	$202.81	SELL	250	$50,702.50	-	-		-	-
2026-06-12 10:55:00	$202.70	SELL	250	$50,675.00	-	-		-	-
2026-06-12 10:54:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-12 10:53:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 10:52:00	$202.42	SELL	250	$50,605.00	-	-		-	-
2026-06-12 10:51:00	$202.15	SELL	250	$50,536.50	-	-		-	-
2026-06-12 10:50:00	$202.20	SELL	250	$50,550.10	-	-		-	-
2026-06-12 10:49:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:48:00	$202.24	SELL	250	$50,560.00	-	-		-	-
2026-06-12 10:47:00	$202.28	SELL	250	$50,570.00	-	-		-	-
2026-06-12 10:46:00	$202.02	SELL	250	$50,505.00	-	-		-	-
2026-06-12 10:45:00	$202.26	SELL	250	$50,565.00	-	-		-	-
2026-06-12 10:44:00	$202.41	SELL	250	$50,602.50	-	-		-	-
2026-06-12 10:43:00	$202.48	SELL	250	$50,620.00	-	-		-	-
2026-06-12 10:42:00	$202.55	SELL	250	$50,637.50	-	-		-	-
2026-06-12 10:41:00	$202.40	SELL	250	$50,600.00	-	-		-	-
2026-06-12 10:40:00	$202.23	SELL	250	$50,557.50	-	-		-	-
2026-06-12 10:39:00	$202.09	SELL	250	$50,522.50	-	-		-	-
2026-06-12 10:38:00	$202.04	SELL	250	$50,510.00	-	-		-	-
2026-06-12 10:37:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:36:00	$202.10	SELL	250	$50,525.00	-	-		-	-
2026-06-12 10:35:00	$202.21	SELL	250	$50,552.50	-	-		-	-
2026-06-12 10:34:00	$202.06	SELL	250	$50,515.00	-	-		-	-
2026-06-12 10:30:00	$201.71	SELL	250	$50,427.50	-	-		-	-
2026-06-12 10:27:00	$202.01	SELL	250	$50,502.50	-	-		-	-
2026-06-12 10:26:00	$202.05	SELL	250	$50,512.50	-	-		-	-
2026-06-12 10:25:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:24:00	$202.51	SELL	250	$50,627.50	-	-		-	-
2026-06-12 10:23:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 10:22:00	$202.65	SELL	250	$50,662.50	-	-		-	-
2026-06-12 10:21:00	$202.47	SELL	250	$50,617.50	-	-		-	-
2026-06-12 10:20:00	$202.48	SELL	250	$50,620.00	-	-		-	-
2026-06-12 10:19:00	$202.34	SELL	250	$50,585.00	-	-		-	-
2026-06-12 10:18:00	$202.29	SELL	250	$50,572.50	-	-		-	-
2026-06-12 10:17:00	$202.11	SELL	250	$50,527.50	-	-		-	-
2026-06-12 10:16:00	$201.77	SELL	250	$50,442.50	-	-		-	-
2026-06-12 10:15:00	$201.70	SELL	250	$50,425.00	-	-		-	-
2026-06-12 10:14:00	$201.83	SELL	250	$50,457.50	-	-		-	-
2026-06-12 10:13:00	$201.92	SELL	250	$50,480.00	-	-		-	-
2026-06-12 10:12:00	$202.18	SELL	250	$50,545.00	-	-		-	-
2026-06-12 10:11:00	$202.35	SELL	250	$50,587.50	-	-		-	-
2026-06-12 10:10:00	$202.08	SELL	250	$50,520.00	-	-		-	-
2026-06-12 10:09:00	$202.07	SELL	250	$50,517.50	-	-		-	-
2026-06-12 10:08:00	$202.19	SELL	250	$50,547.50	-	-		-	-
2026-06-12 10:07:00	$202.36	SELL	250	$50,590.00	-	-		-	-
2026-06-12 10:06:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:05:00	$201.83	SELL	250	$50,457.50	-	-		-	-
2026-06-12 10:04:00	$201.72	SELL	250	$50,430.00	-	-		-	-
2026-06-12 10:03:00	$202.00	SELL	250	$50,500.00	-	-		-	-
2026-06-12 10:02:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:01:00	$201.70	SELL	250	$50,425.00	-	-		-	-
2026-06-12 10:00:00	$201.80	SELL	250	$50,450.00	-	-		-	-
2026-06-12 09:59:00	$201.64	SELL	250	$50,410.00	-	-		-	-
2026-06-12 09:58:00	$201.49	SELL	250	$50,372.50	-	-		-	-
2026-06-12 09:57:00	$201.43	SELL	250	$50,357.50	-	-		-	-
2026-06-12 09:56:00	$201.40	SELL	250	$50,350.00	-	-		-	-
2026-06-12 09:54:00	$201.19	SELL	250	$50,297.50	-	-		-	-
2026-06-12 09:53:00	$201.13	SELL	250	$50,282.50	-	-		-	-
2026-06-12 09:52:00	$201.08	SELL	250	$50,270.00	-	-		-	-
2026-06-12 09:45:00	$200.97	SELL	250	$50,242.50	-	-		-	-
2026-06-12 09:44:00	$201.38	SELL	250	$50,345.00	-	-		-	-
2026-06-12 09:43:00	$201.19	SELL	250	$50,297.50	-	-		-	-
2026-06-12 09:42:00	$201.18	SELL	250	$50,295.00	-	-		-	-
2026-06-12 09:41:00	$201.30	SELL	250	$50,325.00	-	-		-	-
2026-06-12 09:40:00	$201.28	SELL	250	$50,320.00	-	-		-	-
2026-06-12 09:37:00	$200.93	SELL	250	$50,232.50	-	-		-	-
2026-06-12 09:35:00	$201.20	SELL	250	$50,300.00	-	-		-	-
2026-06-12 09:34:00	$201.45	SELL	250	$50,361.20	-	-		-	-
2026-06-12 09:33:00	$201.11	SELL	250	$50,277.50	-	-		-	-
2026-06-12 09:31:00	$201.45	SELL	250	$50,362.50	-	-		-	-
2026-06-12 09:30:00	$201.38	SELL	250	$50,345.00	-	-		-	-
2026-06-11 15:33:00	$200.79	SELL	260	$52,204.10	-	-		-	-
2026-06-11 15:32:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-06-11 15:31:00	$200.88	SELL	260	$52,227.80	-	-		-	-
2026-06-11 15:30:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-11 15:29:00	$200.83	SELL	260	$52,216.70	-	-		-	-
2026-06-11 15:28:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-06-11 15:27:00	$200.80	SELL	260	$52,208.00	-	-		-	-
2026-06-11 15:26:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-11 15:25:00	$200.77	SELL	260	$52,200.20	-	-		-	-
2026-06-10 10:24:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-06-10 10:23:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-06-10 10:22:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-06-10 10:21:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-06-10 10:20:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-10 10:19:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-06-10 10:18:00	$201.63	SELL	260	$52,423.80	-	-		-	-
2026-06-10 10:17:00	$201.55	SELL	260	$52,403.00	-	-		-	-
2026-06-10 10:16:00	$201.54	SELL	260	$52,400.40	-	-		-	-
2026-06-10 10:15:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-10 10:14:00	$201.20	SELL	260	$52,310.70	-	-		-	-
2026-06-10 10:13:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-10 10:12:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-06-10 10:11:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-06-10 10:10:00	$201.16	SELL	260	$52,301.60	-	-		-	-
2026-06-10 10:09:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-06-10 10:08:00	$201.47	SELL	260	$52,382.20	-	-		-	-
2026-06-10 10:07:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-10 10:06:00	$201.71	SELL	260	$52,444.60	-	-		-	-
2026-06-10 10:05:00	$201.80	SELL	260	$52,468.00	-	-		-	-
2026-06-10 10:04:00	$201.83	SELL	260	$52,475.80	-	-		-	-
2026-06-10 10:03:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-06-10 10:02:00	$201.62	SELL	260	$52,421.20	-	-		-	-
2026-06-10 10:01:00	$201.42	SELL	260	$52,369.20	-	-		-	-
2026-06-10 10:00:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-06-10 09:59:00	$201.04	SELL	260	$52,270.40	-	-		-	-
2026-06-10 09:58:00	$200.83	SELL	260	$52,215.80	-	-		-	-
2026-06-10 09:57:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-06-10 09:56:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-06-10 09:55:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-06-10 09:54:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-06-10 09:53:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-06-10 09:52:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-06-10 09:51:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-10 09:50:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-06-10 09:49:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-06-10 09:48:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-06-10 09:47:00	$200.99	SELL	260	$52,257.40	-	-		-	-
2026-06-10 09:46:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-06-10 09:45:00	$201.08	SELL	260	$52,280.80	-	-		-	-
2026-06-10 09:44:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-06-10 09:43:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-06-10 09:42:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-06-10 09:41:00	$200.40	SELL	260	$52,104.00	-	-		-	-
2026-06-10 09:40:00	$200.34	SELL	260	$52,088.40	-	-		-	-
2026-06-10 09:39:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-06-10 09:38:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-10 09:37:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-10 09:36:00	$200.01	SELL	260	$52,002.60	-	-		-	-
2026-06-10 09:35:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-10 09:30:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 12:51:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 12:50:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-06-05 12:49:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 12:48:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 12:47:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 12:46:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 12:45:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-06-05 12:44:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-06-05 12:43:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 12:42:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-06-05 12:41:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 12:40:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 12:39:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 12:38:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 12:37:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 12:36:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-06-05 12:35:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-06-05 12:34:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-06-05 12:33:00	$199.52	SELL	260	$51,873.90	-	-		-	-
2026-06-05 12:32:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:31:00	$199.49	SELL	260	$51,868.60	-	-		-	-
2026-06-05 12:30:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-06-05 12:29:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:28:00	$199.53	SELL	260	$51,877.50	-	-		-	-
2026-06-05 12:27:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 12:26:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 12:23:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-06-05 12:22:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:21:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 12:20:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-06-05 12:17:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-06-05 12:14:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 12:13:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-05 12:12:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 12:10:00	$199.53	SELL	260	$51,878.70	-	-		-	-
2026-06-05 12:08:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-05 12:07:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-06-05 12:06:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-06-05 12:05:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 12:04:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-06-05 12:03:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 12:02:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-06-05 12:01:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-06-05 11:48:00	$199.42	SELL	260	$51,849.40	-	-		-	-
2026-06-05 11:41:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-05 11:40:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-06-05 11:39:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 11:38:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:37:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-06-05 11:36:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-06-05 11:35:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-06-05 11:34:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 11:33:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 11:32:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-06-05 11:31:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-06-05 11:30:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 11:29:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-06-05 11:28:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 11:27:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-06-05 11:26:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 11:25:00	$199.67	SELL	260	$51,915.10	-	-		-	-
2026-06-05 11:24:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-06-05 11:23:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 11:22:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-06-05 11:21:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-06-05 11:20:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 11:19:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-05 11:18:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:17:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:16:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-05 11:15:00	$199.76	SELL	260	$51,938.10	-	-		-	-
2026-06-05 11:14:00	$199.92	SELL	260	$51,979.90	-	-		-	-
2026-06-05 11:13:00	$199.79	SELL	260	$51,945.80	-	-		-	-
2026-06-05 11:12:00	$199.82	SELL	260	$51,953.70	-	-		-	-
2026-06-05 11:11:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-05 11:10:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-06-05 11:09:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-05 11:08:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 11:07:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 11:06:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 11:05:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-06-05 11:04:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-06-05 11:03:00	$199.60	SELL	260	$51,896.10	-	-		-	-
2026-06-05 11:02:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 11:01:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 11:00:00	$200.05	SELL	260	$52,012.90	-	-		-	-
2026-06-05 10:59:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-06-05 10:58:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-05 10:57:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-05 10:56:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-06-05 10:55:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-06-05 10:54:00	$200.11	SELL	260	$52,028.60	-	-		-	-
2026-06-05 10:53:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-06-05 10:52:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:51:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 10:50:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-06-05 10:49:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-06-05 10:48:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-06-05 10:47:00	$199.81	SELL	260	$51,950.60	-	-		-	-
2026-06-05 10:46:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-06-05 10:45:00	$199.98	SELL	260	$51,994.80	-	-		-	-
2026-06-05 10:44:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-06-05 10:43:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 10:42:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-06-05 10:41:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:40:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 10:39:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 10:38:00	$199.90	SELL	260	$51,973.70	-	-		-	-
2026-06-05 10:37:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-06-05 10:36:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:35:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-06-05 10:34:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-06-05 10:33:00	$200.12	SELL	260	$52,031.20	-	-		-	-
2026-06-05 10:32:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-06-05 10:31:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 10:30:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-06-05 10:29:00	$199.85	SELL	260	$51,962.30	-	-		-	-
2026-06-05 10:28:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 10:27:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 10:26:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-05 10:25:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-06-05 10:24:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-05 10:23:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-06-05 10:22:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-05 10:21:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-05 10:20:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-05 10:18:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-05 10:11:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-06-05 09:41:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-05 09:40:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-05 09:39:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-05 09:37:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 13:20:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-04 13:19:00	$198.94	SELL	260	$51,723.10	-	-		-	-
2026-06-04 13:18:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-06-04 13:17:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:16:00	$198.93	SELL	260	$51,722.90	-	-		-	-
2026-06-04 13:15:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:14:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:13:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-04 13:12:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-06-04 13:11:00	$198.99	SELL	260	$51,738.20	-	-		-	-
2026-06-04 13:10:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-06-04 13:09:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 13:08:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-06-04 13:07:00	$198.90	SELL	260	$51,715.30	-	-		-	-
2026-06-04 13:06:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 13:05:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 13:04:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-06-04 13:03:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-06-04 13:02:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-04 13:01:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-04 13:00:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 12:59:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 12:58:00	$199.01	SELL	260	$51,741.30	-	-		-	-
2026-06-04 12:57:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-06-04 12:56:00	$198.93	SELL	260	$51,722.50	-	-		-	-
2026-06-04 12:55:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-06-04 12:54:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 12:53:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 12:52:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-06-04 12:51:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-06-04 12:50:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-06-04 12:49:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-06-04 12:48:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 12:47:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:46:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:45:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:44:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:43:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:42:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-06-04 12:41:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-06-04 12:40:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-06-04 12:39:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:38:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:37:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:36:00	$199.09	SELL	260	$51,764.50	-	-		-	-
2026-06-04 12:35:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-06-04 12:34:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:33:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-06-04 12:32:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:31:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-06-04 12:30:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-06-04 12:29:00	$199.16	SELL	260	$51,780.30	-	-		-	-
2026-06-04 12:28:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 12:27:00	$199.21	SELL	260	$51,795.10	-	-		-	-
2026-06-04 12:26:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:25:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-06-04 12:24:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:23:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-04 12:22:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-06-04 12:21:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-04 12:20:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-06-04 12:19:00	$199.05	SELL	260	$51,753.00	-	-		-	-
2026-06-04 12:18:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-06-04 12:17:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-06-04 12:16:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-06-04 12:11:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-06-04 11:35:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-06-04 11:34:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 11:33:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 11:32:00	$199.28	SELL	260	$51,814.10	-	-		-	-
2026-06-04 11:31:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-06-04 11:30:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 11:29:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 11:28:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-06-04 11:27:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 11:26:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 11:25:00	$198.82	SELL	260	$51,691.90	-	-		-	-
2026-06-04 11:24:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 11:23:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 11:22:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 11:03:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-06-04 10:56:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:35:00	$198.83	SELL	260	$51,694.80	-	-		-	-
2026-06-04 10:33:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-04 10:28:00	$198.98	SELL	260	$51,733.60	-	-		-	-
2026-06-04 10:27:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-06-04 10:26:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-06-04 10:25:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-04 10:24:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-06-04 10:23:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-06-04 10:22:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:21:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:20:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 10:19:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-06-04 09:46:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 09:45:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 09:44:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-06-04 09:43:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-06-04 09:41:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 09:40:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-06-04 09:39:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-04 09:38:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-06-04 09:37:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-06-04 09:36:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-06-04 09:35:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-06-04 09:34:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-02 10:04:00	$185.59	BUY	270	$50,109.30	2026-06-04 09:34:00	$198.92	Sold	$3,599.10	7.18%	2

Buy Times -> Sold

354 -> 0.28% -> 1

Sell Times -> Sold

884 -> 0.11% -> 1

Average Cost

$50,109.30

Min: $50,109.30 - Max: $50,109.30

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,599.10

Min: $3,599.10 - Max: $3,599.10

Average Gain (%)

7.18%

Min: 7.18% - Max: 7.18%

Buy Times -> Still Hold

354 -> 99.72% -> 353

Avg. Hold Cost (Not Sold)

$50,206.30

Min: $49,365.60 - Max: $51,794.60

Avg. Hold Days (Not Sold)

3.3 days

Min: 2 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 10:15:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	2
2026-07-09 10:13:00	$197.72	BUY	260	$51,407.20	-	-	Hold	-	-	2
2026-07-09 10:11:00	$197.60	BUY	260	$51,376.00	-	-	Hold	-	-	2
2026-07-09 10:10:00	$197.44	BUY	260	$51,334.40	-	-	Hold	-	-	2
2026-07-09 10:09:00	$197.57	BUY	260	$51,368.20	-	-	Hold	-	-	2
2026-07-09 10:08:00	$197.73	BUY	260	$51,409.80	-	-	Hold	-	-	2
2026-07-09 10:07:00	$197.26	BUY	260	$51,287.60	-	-	Hold	-	-	2
2026-07-09 10:06:00	$197.54	BUY	260	$51,360.40	-	-	Hold	-	-	2
2026-07-09 10:05:00	$197.54	BUY	260	$51,360.40	-	-	Hold	-	-	2
2026-07-09 10:03:00	$197.71	BUY	260	$51,404.60	-	-	Hold	-	-	2
2026-07-09 10:00:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	2
2026-07-09 09:59:00	$197.70	BUY	260	$51,402.00	-	-	Hold	-	-	2
2026-07-09 09:58:00	$197.56	BUY	260	$51,365.60	-	-	Hold	-	-	2
2026-07-09 09:56:00	$196.94	BUY	260	$51,204.40	-	-	Hold	-	-	2
2026-07-09 09:55:00	$197.08	BUY	260	$51,240.80	-	-	Hold	-	-	2
2026-07-09 09:54:00	$197.15	BUY	260	$51,259.00	-	-	Hold	-	-	2
2026-07-09 09:53:00	$197.32	BUY	260	$51,303.20	-	-	Hold	-	-	2
2026-07-09 09:52:00	$197.49	BUY	260	$51,347.40	-	-	Hold	-	-	2
2026-07-09 09:51:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:50:00	$197.29	BUY	260	$51,295.40	-	-	Hold	-	-	2
2026-07-09 09:49:00	$197.41	BUY	260	$51,326.60	-	-	Hold	-	-	2
2026-07-09 09:48:00	$197.66	BUY	260	$51,391.60	-	-	Hold	-	-	2
2026-07-09 09:47:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:45:00	$197.12	BUY	260	$51,251.20	-	-	Hold	-	-	2
2026-07-09 09:43:00	$196.70	BUY	260	$51,142.00	-	-	Hold	-	-	2
2026-07-09 09:42:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	2
2026-07-09 09:41:00	$197.01	BUY	260	$51,222.60	-	-	Hold	-	-	2
2026-07-09 09:40:00	$196.23	BUY	260	$51,019.80	-	-	Hold	-	-	2
2026-07-09 09:39:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	2
2026-07-09 09:38:00	$196.54	BUY	260	$51,100.40	-	-	Hold	-	-	2
2026-07-09 09:37:00	$196.32	BUY	260	$51,043.20	-	-	Hold	-	-	2
2026-07-09 09:36:00	$197.30	BUY	260	$51,298.00	-	-	Hold	-	-	2
2026-07-09 09:35:00	$198.40	BUY	260	$51,584.00	-	-	Hold	-	-	2
2026-07-09 09:33:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:32:00	$198.48	BUY	260	$51,604.80	-	-	Hold	-	-	2
2026-07-09 09:31:00	$199.21	BUY	260	$51,794.60	-	-	Hold	-	-	2
2026-07-09 09:30:00	$198.50	BUY	260	$51,610.00	-	-	Hold	-	-	2
2026-07-08 15:59:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 12:46:00	$200.16	BUY	250	$50,040.00	-	-	Hold	-	-	3
2026-07-08 12:45:00	$200.01	BUY	250	$50,002.50	-	-	Hold	-	-	3
2026-07-08 12:44:00	$200.13	BUY	250	$50,032.50	-	-	Hold	-	-	3
2026-07-08 12:39:00	$199.85	BUY	250	$49,962.50	-	-	Hold	-	-	3
2026-07-08 12:38:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	3
2026-07-08 12:37:00	$199.67	BUY	250	$49,917.50	-	-	Hold	-	-	3
2026-07-08 12:36:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	3
2026-07-08 12:35:00	$200.02	BUY	250	$50,005.00	-	-	Hold	-	-	3
2026-07-08 12:34:00	$200.08	BUY	250	$50,020.00	-	-	Hold	-	-	3
2026-07-08 12:33:00	$200.19	BUY	250	$50,047.50	-	-	Hold	-	-	3
2026-07-08 12:32:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 12:31:00	$199.70	BUY	250	$49,925.00	-	-	Hold	-	-	3
2026-07-08 12:30:00	$199.87	BUY	250	$49,967.50	-	-	Hold	-	-	3
2026-07-08 12:29:00	$199.96	BUY	250	$49,990.00	-	-	Hold	-	-	3
2026-07-08 12:26:00	$200.30	BUY	250	$50,075.00	-	-	Hold	-	-	3
2026-07-08 12:25:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$199.46	BUY	250	$49,865.00	-	-	Hold	-	-	3
2026-07-08 12:23:00	$199.85	BUY	250	$49,962.50	-	-	Hold	-	-	3
2026-07-08 12:22:00	$199.80	BUY	250	$49,950.00	-	-	Hold	-	-	3
2026-07-08 12:21:00	$199.67	BUY	250	$49,917.50	-	-	Hold	-	-	3
2026-07-08 12:20:00	$199.50	BUY	250	$49,875.00	-	-	Hold	-	-	3
2026-07-08 12:19:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 12:18:00	$199.67	BUY	250	$49,917.40	-	-	Hold	-	-	3
2026-07-08 12:17:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 12:16:00	$199.64	BUY	250	$49,910.00	-	-	Hold	-	-	3
2026-07-08 12:15:00	$199.93	BUY	250	$49,981.20	-	-	Hold	-	-	3
2026-07-08 12:14:00	$199.84	BUY	250	$49,960.00	-	-	Hold	-	-	3
2026-07-08 12:13:00	$199.95	BUY	250	$49,987.50	-	-	Hold	-	-	3
2026-07-08 12:12:00	$199.86	BUY	250	$49,965.00	-	-	Hold	-	-	3
2026-07-08 12:11:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	3
2026-07-08 12:10:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$199.32	BUY	250	$49,830.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$199.49	BUY	250	$49,872.50	-	-	Hold	-	-	3
2026-07-08 12:07:00	$199.42	BUY	250	$49,855.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$199.45	BUY	250	$49,862.50	-	-	Hold	-	-	3
2026-07-08 12:05:00	$199.37	BUY	250	$49,842.50	-	-	Hold	-	-	3
2026-07-08 12:04:00	$199.18	BUY	250	$49,795.00	-	-	Hold	-	-	3
2026-07-08 12:03:00	$199.14	BUY	250	$49,785.00	-	-	Hold	-	-	3
2026-07-08 12:02:00	$199.12	BUY	250	$49,780.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$199.14	BUY	250	$49,785.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$199.00	BUY	250	$49,750.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$199.24	BUY	250	$49,810.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$198.93	BUY	250	$49,732.50	-	-	Hold	-	-	3
2026-07-08 11:57:00	$199.03	BUY	250	$49,757.50	-	-	Hold	-	-	3
2026-07-08 11:56:00	$199.24	BUY	250	$49,810.00	-	-	Hold	-	-	3
2026-07-08 11:55:00	$199.63	BUY	250	$49,907.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$199.30	BUY	250	$49,825.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$199.58	BUY	250	$49,895.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	3
2026-07-08 11:50:00	$200.09	BUY	250	$50,022.50	-	-	Hold	-	-	3
2026-07-08 11:49:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$199.86	BUY	250	$49,965.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$199.69	BUY	250	$49,922.50	-	-	Hold	-	-	3
2026-07-08 11:46:00	$200.23	BUY	250	$50,057.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$200.43	BUY	250	$50,107.50	-	-	Hold	-	-	3
2026-07-08 11:44:00	$200.35	BUY	250	$50,087.50	-	-	Hold	-	-	3
2026-07-08 11:43:00	$200.39	BUY	250	$50,097.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$200.44	BUY	250	$50,110.00	-	-	Hold	-	-	3
2026-07-08 11:41:00	$200.57	BUY	250	$50,142.50	-	-	Hold	-	-	3
2026-07-08 11:40:00	$200.56	BUY	250	$50,140.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	3
2026-07-08 11:37:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	3
2026-07-08 11:36:00	$200.77	BUY	250	$50,192.50	-	-	Hold	-	-	3
2026-07-08 11:35:00	$200.79	BUY	250	$50,197.50	-	-	Hold	-	-	3
2026-07-08 11:34:00	$200.79	BUY	250	$50,197.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$200.58	BUY	250	$50,145.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$200.62	BUY	250	$50,155.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$200.37	BUY	250	$50,092.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$200.31	BUY	250	$50,077.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$200.24	BUY	250	$50,060.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$200.30	BUY	250	$50,075.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 11:23:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	3
2026-07-08 11:22:00	$200.57	BUY	250	$50,142.50	-	-	Hold	-	-	3
2026-07-08 11:21:00	$200.55	BUY	250	$50,137.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$200.13	BUY	250	$50,032.50	-	-	Hold	-	-	3
2026-07-08 11:18:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$199.97	BUY	250	$49,992.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$199.89	BUY	250	$49,972.50	-	-	Hold	-	-	3
2026-07-08 11:14:00	$200.22	BUY	250	$50,055.00	-	-	Hold	-	-	3
2026-07-08 11:13:00	$200.05	BUY	250	$50,012.50	-	-	Hold	-	-	3
2026-07-08 11:12:00	$200.05	BUY	250	$50,012.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$200.41	BUY	250	$50,102.50	-	-	Hold	-	-	3
2026-07-08 11:10:00	$200.42	BUY	250	$50,105.00	-	-	Hold	-	-	3
2026-07-08 11:09:00	$200.34	BUY	250	$50,085.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$200.29	BUY	250	$50,072.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$200.24	BUY	250	$50,060.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$200.98	BUY	250	$50,245.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$201.06	BUY	250	$50,265.00	-	-	Hold	-	-	3
2026-07-08 11:04:00	$201.31	BUY	250	$50,327.50	-	-	Hold	-	-	3
2026-07-08 11:03:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$201.79	BUY	250	$50,447.50	-	-	Hold	-	-	3
2026-07-08 11:01:00	$201.84	BUY	250	$50,460.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$201.78	BUY	250	$50,445.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$201.75	BUY	250	$50,437.50	-	-	Hold	-	-	3
2026-07-08 10:58:00	$201.81	BUY	250	$50,452.50	-	-	Hold	-	-	3
2026-07-08 10:57:00	$202.05	BUY	250	$50,512.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$202.04	BUY	250	$50,510.00	-	-	Hold	-	-	3
2026-07-08 10:55:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$202.11	BUY	250	$50,527.50	-	-	Hold	-	-	3
2026-07-08 10:53:00	$202.61	BUY	250	$50,652.50	-	-	Hold	-	-	3
2026-07-08 10:52:00	$202.56	BUY	250	$50,640.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$203.17	BUY	250	$50,792.50	-	-	Hold	-	-	3
2026-07-08 10:49:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:48:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$203.07	BUY	250	$50,767.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$202.97	BUY	250	$50,742.50	-	-	Hold	-	-	3
2026-07-08 10:45:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:44:00	$203.18	BUY	250	$50,795.00	-	-	Hold	-	-	3
2026-07-08 10:41:00	$202.91	BUY	250	$50,727.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$203.41	BUY	250	$50,852.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$203.13	BUY	250	$50,782.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$203.04	BUY	250	$50,760.00	-	-	Hold	-	-	3
2026-07-08 10:37:00	$203.04	BUY	250	$50,760.00	-	-	Hold	-	-	3
2026-07-08 10:36:00	$203.13	BUY	250	$50,782.50	-	-	Hold	-	-	3
2026-07-08 10:35:00	$202.98	BUY	250	$50,745.00	-	-	Hold	-	-	3
2026-07-08 10:34:00	$203.20	BUY	250	$50,800.00	-	-	Hold	-	-	3
2026-07-08 10:33:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	3
2026-07-08 10:32:00	$202.94	BUY	250	$50,735.00	-	-	Hold	-	-	3
2026-07-08 10:31:00	$202.97	BUY	250	$50,742.50	-	-	Hold	-	-	3
2026-07-08 10:30:00	$203.01	BUY	250	$50,752.50	-	-	Hold	-	-	3
2026-07-08 10:29:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:28:00	$202.45	BUY	250	$50,612.50	-	-	Hold	-	-	3
2026-07-08 10:27:00	$202.75	BUY	250	$50,687.50	-	-	Hold	-	-	3
2026-07-08 10:26:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	3
2026-07-08 10:25:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:24:00	$202.93	BUY	250	$50,732.50	-	-	Hold	-	-	3
2026-07-08 10:23:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	3
2026-07-08 10:22:00	$202.63	BUY	250	$50,657.50	-	-	Hold	-	-	3
2026-07-08 10:21:00	$202.53	BUY	250	$50,632.50	-	-	Hold	-	-	3
2026-07-08 10:20:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:19:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	3
2026-07-08 10:18:00	$202.57	BUY	250	$50,642.50	-	-	Hold	-	-	3
2026-07-08 10:17:00	$202.87	BUY	250	$50,717.50	-	-	Hold	-	-	3
2026-07-08 10:16:00	$202.31	BUY	250	$50,577.50	-	-	Hold	-	-	3
2026-07-08 10:15:00	$202.38	BUY	250	$50,595.00	-	-	Hold	-	-	3
2026-07-08 10:14:00	$202.88	BUY	250	$50,720.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$202.42	BUY	250	$50,605.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$202.98	BUY	250	$50,745.00	-	-	Hold	-	-	3
2026-07-08 10:11:00	$202.99	BUY	250	$50,747.50	-	-	Hold	-	-	3
2026-07-08 10:10:00	$202.68	BUY	250	$50,670.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$202.66	BUY	250	$50,665.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$203.29	BUY	250	$50,822.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	3
2026-07-08 10:06:00	$203.24	BUY	250	$50,810.00	-	-	Hold	-	-	3
2026-07-08 10:05:00	$203.28	BUY	250	$50,820.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$203.21	BUY	250	$50,802.50	-	-	Hold	-	-	3
2026-07-08 10:03:00	$203.60	BUY	250	$50,900.00	-	-	Hold	-	-	3
2026-07-08 10:02:00	$203.10	BUY	250	$50,775.00	-	-	Hold	-	-	3
2026-07-08 10:01:00	$203.18	BUY	250	$50,795.00	-	-	Hold	-	-	3
2026-07-08 10:00:00	$203.53	BUY	250	$50,882.50	-	-	Hold	-	-	3
2026-07-08 09:59:00	$203.78	BUY	250	$50,945.00	-	-	Hold	-	-	3
2026-07-08 09:58:00	$203.52	BUY	250	$50,880.00	-	-	Hold	-	-	3
2026-07-08 09:57:00	$203.51	BUY	250	$50,877.50	-	-	Hold	-	-	3
2026-07-08 09:56:00	$203.23	BUY	250	$50,807.50	-	-	Hold	-	-	3
2026-07-08 09:55:00	$203.94	BUY	250	$50,985.00	-	-	Hold	-	-	3
2026-07-08 09:54:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	3
2026-07-08 09:53:00	$203.55	BUY	250	$50,887.50	-	-	Hold	-	-	3
2026-07-08 09:52:00	$203.14	BUY	250	$50,785.00	-	-	Hold	-	-	3
2026-07-08 09:51:00	$203.39	BUY	250	$50,847.50	-	-	Hold	-	-	3
2026-07-08 09:50:00	$204.06	BUY	250	$51,014.70	-	-	Hold	-	-	3
2026-07-08 09:49:00	$203.88	BUY	250	$50,970.00	-	-	Hold	-	-	3
2026-07-08 09:45:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	3
2026-07-08 09:38:00	$203.68	BUY	250	$50,920.00	-	-	Hold	-	-	3
2026-07-08 09:37:00	$203.43	BUY	250	$50,857.50	-	-	Hold	-	-	3
2026-07-08 09:36:00	$203.65	BUY	250	$50,912.50	-	-	Hold	-	-	3
2026-07-08 09:35:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$203.02	BUY	250	$50,755.00	-	-	Hold	-	-	3
2026-07-08 09:33:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	3
2026-07-08 09:31:00	$204.30	BUY	250	$51,075.00	-	-	Hold	-	-	3
2026-07-07 15:59:00	$205.69	BUY	240	$49,365.60	-	-	Hold	-	-	4
2026-07-07 15:58:00	$205.83	BUY	240	$49,399.20	-	-	Hold	-	-	4
2026-07-07 15:57:00	$205.78	BUY	240	$49,387.20	-	-	Hold	-	-	4
2026-07-07 15:56:00	$206.46	BUY	240	$49,550.40	-	-	Hold	-	-	4
2026-07-07 15:55:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 15:54:00	$206.80	BUY	240	$49,632.00	-	-	Hold	-	-	4
2026-07-07 15:53:00	$206.72	BUY	240	$49,611.60	-	-	Hold	-	-	4
2026-07-07 15:52:00	$206.49	BUY	240	$49,557.60	-	-	Hold	-	-	4
2026-07-07 15:51:00	$206.60	BUY	240	$49,584.00	-	-	Hold	-	-	4
2026-07-07 15:50:00	$206.91	BUY	240	$49,658.40	-	-	Hold	-	-	4
2026-07-07 15:49:00	$206.92	BUY	240	$49,660.80	-	-	Hold	-	-	4
2026-07-07 15:48:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 15:38:00	$206.95	BUY	240	$49,668.00	-	-	Hold	-	-	4
2026-07-07 15:37:00	$206.96	BUY	240	$49,669.20	-	-	Hold	-	-	4
2026-07-07 15:36:00	$207.07	BUY	240	$49,695.60	-	-	Hold	-	-	4
2026-07-07 15:34:00	$206.92	BUY	240	$49,660.80	-	-	Hold	-	-	4
2026-07-07 15:33:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 15:32:00	$207.05	BUY	240	$49,690.80	-	-	Hold	-	-	4
2026-07-07 15:31:00	$206.91	BUY	240	$49,659.10	-	-	Hold	-	-	4
2026-07-07 15:30:00	$207.00	BUY	240	$49,680.00	-	-	Hold	-	-	4
2026-07-07 15:29:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 15:28:00	$206.97	BUY	240	$49,671.60	-	-	Hold	-	-	4
2026-07-07 15:27:00	$207.08	BUY	240	$49,700.10	-	-	Hold	-	-	4
2026-07-07 15:26:00	$207.11	BUY	240	$49,706.40	-	-	Hold	-	-	4
2026-07-07 15:20:00	$207.12	BUY	240	$49,709.90	-	-	Hold	-	-	4
2026-07-07 15:19:00	$207.12	BUY	240	$49,709.20	-	-	Hold	-	-	4
2026-07-07 15:17:00	$206.99	BUY	240	$49,677.60	-	-	Hold	-	-	4
2026-07-07 15:16:00	$206.97	BUY	240	$49,672.90	-	-	Hold	-	-	4
2026-07-07 15:15:00	$207.04	BUY	240	$49,688.40	-	-	Hold	-	-	4
2026-07-07 15:13:00	$207.04	BUY	240	$49,689.60	-	-	Hold	-	-	4
2026-07-07 15:12:00	$206.90	BUY	240	$49,656.00	-	-	Hold	-	-	4
2026-07-07 15:11:00	$206.80	BUY	240	$49,630.80	-	-	Hold	-	-	4
2026-07-07 15:10:00	$207.11	BUY	240	$49,706.40	-	-	Hold	-	-	4
2026-07-07 15:07:00	$207.06	BUY	240	$49,693.70	-	-	Hold	-	-	4
2026-07-07 15:06:00	$207.03	BUY	240	$49,687.40	-	-	Hold	-	-	4
2026-07-07 15:05:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 15:04:00	$206.97	BUY	240	$49,671.60	-	-	Hold	-	-	4
2026-07-07 15:03:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 15:02:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 15:01:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 15:00:00	$206.93	BUY	240	$49,662.00	-	-	Hold	-	-	4
2026-07-07 14:59:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 14:58:00	$206.93	BUY	240	$49,663.20	-	-	Hold	-	-	4
2026-07-07 14:57:00	$207.05	BUY	240	$49,692.00	-	-	Hold	-	-	4
2026-07-07 14:56:00	$207.12	BUY	240	$49,709.30	-	-	Hold	-	-	4
2026-07-07 14:55:00	$206.73	BUY	240	$49,615.20	-	-	Hold	-	-	4
2026-07-07 14:54:00	$206.75	BUY	240	$49,618.90	-	-	Hold	-	-	4
2026-07-07 14:53:00	$206.76	BUY	240	$49,622.40	-	-	Hold	-	-	4
2026-07-07 14:52:00	$206.61	BUY	240	$49,586.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$206.43	BUY	240	$49,543.20	-	-	Hold	-	-	4
2026-07-07 14:50:00	$206.49	BUY	240	$49,557.60	-	-	Hold	-	-	4
2026-07-07 14:49:00	$206.33	BUY	240	$49,518.00	-	-	Hold	-	-	4
2026-07-07 14:48:00	$206.67	BUY	240	$49,600.40	-	-	Hold	-	-	4
2026-07-07 14:47:00	$206.66	BUY	240	$49,599.60	-	-	Hold	-	-	4
2026-07-07 14:46:00	$206.72	BUY	240	$49,612.10	-	-	Hold	-	-	4
2026-07-07 14:45:00	$206.68	BUY	240	$49,602.00	-	-	Hold	-	-	4
2026-07-07 14:44:00	$206.73	BUY	240	$49,615.20	-	-	Hold	-	-	4
2026-07-07 14:43:00	$206.70	BUY	240	$49,607.80	-	-	Hold	-	-	4
2026-07-07 14:42:00	$206.62	BUY	240	$49,588.80	-	-	Hold	-	-	4
2026-07-07 14:41:00	$206.71	BUY	240	$49,610.40	-	-	Hold	-	-	4
2026-07-07 14:40:00	$206.85	BUY	240	$49,644.80	-	-	Hold	-	-	4
2026-07-07 14:39:00	$206.80	BUY	240	$49,632.00	-	-	Hold	-	-	4
2026-07-07 14:38:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 14:37:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:36:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:35:00	$206.52	BUY	240	$49,565.40	-	-	Hold	-	-	4
2026-07-07 14:34:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:33:00	$206.43	BUY	240	$49,543.20	-	-	Hold	-	-	4
2026-07-07 14:32:00	$206.47	BUY	240	$49,551.60	-	-	Hold	-	-	4
2026-07-07 14:31:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:30:00	$206.95	BUY	240	$49,667.80	-	-	Hold	-	-	4
2026-07-07 14:29:00	$207.23	BUY	240	$49,735.20	-	-	Hold	-	-	4
2026-07-07 14:28:00	$207.22	BUY	240	$49,732.80	-	-	Hold	-	-	4
2026-07-07 14:27:00	$207.24	BUY	240	$49,736.40	-	-	Hold	-	-	4
2026-07-07 14:26:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 14:25:00	$207.00	BUY	240	$49,680.00	-	-	Hold	-	-	4
2026-07-07 14:24:00	$206.71	BUY	240	$49,610.40	-	-	Hold	-	-	4
2026-07-07 14:23:00	$206.67	BUY	240	$49,600.80	-	-	Hold	-	-	4
2026-07-07 14:22:00	$206.74	BUY	240	$49,617.60	-	-	Hold	-	-	4
2026-07-07 14:21:00	$206.82	BUY	240	$49,635.60	-	-	Hold	-	-	4
2026-07-07 14:20:00	$206.81	BUY	240	$49,634.40	-	-	Hold	-	-	4
2026-07-07 14:19:00	$206.95	BUY	240	$49,668.00	-	-	Hold	-	-	4
2026-07-07 14:18:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:17:00	$206.84	BUY	240	$49,641.60	-	-	Hold	-	-	4
2026-07-07 14:16:00	$206.73	BUY	240	$49,615.70	-	-	Hold	-	-	4
2026-07-07 14:15:00	$206.71	BUY	240	$49,611.60	-	-	Hold	-	-	4
2026-07-07 14:14:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:13:00	$206.66	BUY	240	$49,598.40	-	-	Hold	-	-	4
2026-07-07 14:12:00	$206.77	BUY	240	$49,624.80	-	-	Hold	-	-	4
2026-07-07 14:11:00	$206.86	BUY	240	$49,646.40	-	-	Hold	-	-	4
2026-07-07 14:10:00	$206.90	BUY	240	$49,656.00	-	-	Hold	-	-	4
2026-07-07 14:09:00	$207.08	BUY	240	$49,698.90	-	-	Hold	-	-	4
2026-07-07 14:08:00	$207.04	BUY	240	$49,688.40	-	-	Hold	-	-	4
2026-07-07 14:07:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 14:06:00	$207.07	BUY	240	$49,696.80	-	-	Hold	-	-	4
2026-07-07 14:05:00	$207.12	BUY	240	$49,707.60	-	-	Hold	-	-	4
2026-07-07 14:04:00	$207.14	BUY	240	$49,713.20	-	-	Hold	-	-	4
2026-07-07 14:03:00	$207.01	BUY	240	$49,682.40	-	-	Hold	-	-	4
2026-07-07 14:02:00	$207.07	BUY	240	$49,696.00	-	-	Hold	-	-	4
2026-07-07 14:01:00	$207.14	BUY	240	$49,713.20	-	-	Hold	-	-	4
2026-07-07 14:00:00	$207.13	BUY	240	$49,711.60	-	-	Hold	-	-	4
2026-07-07 13:59:00	$207.00	BUY	240	$49,679.40	-	-	Hold	-	-	4
2026-07-07 13:58:00	$207.10	BUY	240	$49,704.90	-	-	Hold	-	-	4
2026-07-07 13:57:00	$207.10	BUY	240	$49,704.20	-	-	Hold	-	-	4
2026-07-07 13:56:00	$207.10	BUY	240	$49,704.50	-	-	Hold	-	-	4
2026-07-07 13:55:00	$207.07	BUY	240	$49,695.60	-	-	Hold	-	-	4
2026-07-07 13:54:00	$207.39	BUY	240	$49,774.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$207.20	BUY	240	$49,728.00	-	-	Hold	-	-	4
2026-07-07 13:52:00	$207.28	BUY	240	$49,747.20	-	-	Hold	-	-	4
2026-07-07 13:51:00	$207.40	BUY	240	$49,775.70	-	-	Hold	-	-	4
2026-07-07 13:50:00	$207.45	BUY	240	$49,786.80	-	-	Hold	-	-	4
2026-07-07 13:49:00	$207.45	BUY	240	$49,788.00	-	-	Hold	-	-	4
2026-07-07 13:48:00	$207.47	BUY	240	$49,792.80	-	-	Hold	-	-	4
2026-07-07 13:47:00	$207.58	BUY	240	$49,820.10	-	-	Hold	-	-	4
2026-07-07 13:46:00	$207.57	BUY	240	$49,817.30	-	-	Hold	-	-	4
2026-07-07 13:45:00	$207.66	BUY	240	$49,838.40	-	-	Hold	-	-	4
2026-07-07 13:26:00	$207.71	BUY	240	$49,850.40	-	-	Hold	-	-	4
2026-07-07 13:25:00	$207.70	BUY	240	$49,848.00	-	-	Hold	-	-	4
2026-07-07 13:24:00	$207.66	BUY	240	$49,838.40	-	-	Hold	-	-	4
2026-07-07 09:44:00	$207.13	BUY	240	$49,711.20	-	-	Hold	-	-	4
2026-07-07 09:43:00	$208.41	BUY	240	$50,018.40	-	-	Hold	-	-	4
2026-07-07 09:42:00	$208.08	BUY	240	$49,939.20	-	-	Hold	-	-	4
2026-07-06 15:59:00	$208.42	BUY	240	$50,019.60	-	-	Hold	-	-	5
2026-07-06 15:58:00	$208.47	BUY	240	$50,032.80	-	-	Hold	-	-	5
2026-07-06 15:57:00	$208.48	BUY	240	$50,035.20	-	-	Hold	-	-	5
2026-07-06 15:56:00	$208.51	BUY	240	$50,042.40	-	-	Hold	-	-	5
2026-07-06 15:55:00	$208.90	BUY	240	$50,136.00	-	-	Hold	-	-	5
2026-07-06 15:53:00	$209.47	BUY	240	$50,272.80	-	-	Hold	-	-	5
2026-07-06 15:52:00	$209.97	BUY	240	$50,392.80	-	-	Hold	-	-	5
2026-07-06 15:51:00	$209.76	BUY	240	$50,342.40	-	-	Hold	-	-	5
2026-07-06 15:50:00	$209.74	BUY	240	$50,337.60	-	-	Hold	-	-	5
2026-07-06 15:48:00	$210.34	BUY	240	$50,481.60	-	-	Hold	-	-	5
2026-07-06 09:59:00	$210.34	BUY	240	$50,481.60	-	-	Hold	-	-	5
2026-07-06 09:58:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	5
2026-07-06 09:57:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	5
2026-07-06 09:56:00	$210.12	BUY	240	$50,428.80	-	-	Hold	-	-	5
2026-07-06 09:53:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	5
2026-07-02 12:01:00	$217.87	SELL	240	$52,288.80	-	-		-	-
2026-07-02 11:59:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-07-02 11:58:00	$218.14	SELL	240	$52,353.60	-	-		-	-
2026-07-02 11:57:00	$218.04	SELL	240	$52,329.60	-	-		-	-
2026-07-02 11:56:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-07-02 11:54:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-07-02 11:31:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-07-02 11:29:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-07-02 11:28:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-02 11:27:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-02 11:26:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-02 11:25:00	$218.09	SELL	240	$52,340.40	-	-		-	-
2026-07-02 11:24:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-07-02 11:23:00	$218.07	SELL	240	$52,336.80	-	-		-	-
2026-07-02 11:22:00	$218.19	SELL	240	$52,365.60	-	-		-	-
2026-07-02 11:21:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-07-02 11:20:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-07-02 11:19:00	$217.98	SELL	240	$52,315.60	-	-		-	-
2026-07-02 11:18:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-07-02 11:17:00	$218.07	SELL	240	$52,336.30	-	-		-	-
2026-07-02 11:16:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-07-02 11:15:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-02 11:14:00	$217.88	SELL	240	$52,291.00	-	-		-	-
2026-07-02 11:13:00	$218.23	SELL	240	$52,375.00	-	-		-	-
2026-07-02 11:12:00	$218.13	SELL	240	$52,350.00	-	-		-	-
2026-07-02 11:11:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-07-02 11:10:00	$217.95	SELL	240	$52,308.00	-	-		-	-
2026-07-02 11:08:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-07-02 11:07:00	$217.86	SELL	240	$52,286.40	-	-		-	-
2026-07-02 11:06:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-02 11:05:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-07-02 11:04:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-07-02 11:03:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-07-02 11:02:00	$218.16	SELL	240	$52,358.40	-	-		-	-
2026-07-02 11:01:00	$218.63	SELL	240	$52,470.20	-	-		-	-
2026-07-02 11:00:00	$218.21	SELL	240	$52,370.40	-	-		-	-
2026-07-02 10:59:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-02 10:58:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-02 10:57:00	$218.83	SELL	240	$52,519.20	-	-		-	-
2026-07-02 10:56:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-07-02 10:55:00	$218.78	SELL	240	$52,507.20	-	-		-	-
2026-07-02 10:54:00	$218.58	SELL	240	$52,459.20	-	-		-	-
2026-07-02 10:53:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-07-02 10:52:00	$218.24	SELL	240	$52,376.90	-	-		-	-
2026-07-02 10:51:00	$218.17	SELL	240	$52,360.80	-	-		-	-
2026-07-02 10:50:00	$218.33	SELL	240	$52,399.20	-	-		-	-
2026-07-02 10:49:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-07-02 10:48:00	$218.72	SELL	240	$52,492.80	-	-		-	-
2026-07-02 10:47:00	$218.75	SELL	240	$52,500.00	-	-		-	-
2026-07-02 10:46:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-07-02 10:45:00	$218.53	SELL	240	$52,447.20	-	-		-	-
2026-07-02 10:44:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-02 10:43:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-02 10:42:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-02 10:41:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-02 10:40:00	$218.49	SELL	240	$52,437.60	-	-		-	-
2026-07-02 10:39:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-07-02 10:38:00	$217.54	SELL	240	$52,209.60	-	-		-	-
2026-07-02 10:37:00	$217.23	SELL	240	$52,135.20	-	-		-	-
2026-07-02 10:36:00	$217.57	SELL	240	$52,216.20	-	-		-	-
2026-07-02 10:35:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-07-02 10:34:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-07-02 10:33:00	$217.21	SELL	240	$52,130.40	-	-		-	-
2026-07-02 10:06:00	$217.11	SELL	240	$52,106.40	-	-		-	-
2026-07-02 10:05:00	$217.09	SELL	240	$52,101.60	-	-		-	-
2026-06-30 15:56:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 15:55:00	$216.77	SELL	230	$49,855.90	-	-		-	-
2026-06-30 15:54:00	$216.60	SELL	230	$49,818.00	-	-		-	-
2026-06-30 15:53:00	$216.53	SELL	230	$49,801.90	-	-		-	-
2026-06-30 15:52:00	$216.53	SELL	230	$49,801.90	-	-		-	-
2026-06-30 15:51:00	$216.67	SELL	230	$49,833.40	-	-		-	-
2026-06-30 15:50:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 15:49:00	$216.74	SELL	230	$49,850.20	-	-		-	-
2026-06-30 15:41:00	$216.70	SELL	230	$49,842.00	-	-		-	-
2026-06-30 15:40:00	$216.74	SELL	230	$49,850.50	-	-		-	-
2026-06-30 15:39:00	$216.84	SELL	230	$49,874.00	-	-		-	-
2026-06-30 15:38:00	$216.79	SELL	230	$49,861.60	-	-		-	-
2026-06-30 15:37:00	$216.70	SELL	230	$49,840.40	-	-		-	-
2026-06-30 15:36:00	$216.62	SELL	230	$49,823.10	-	-		-	-
2026-06-30 15:35:00	$216.73	SELL	230	$49,848.70	-	-		-	-
2026-06-30 15:34:00	$216.57	SELL	230	$49,809.90	-	-		-	-
2026-06-30 15:33:00	$216.57	SELL	230	$49,811.10	-	-		-	-
2026-06-30 15:32:00	$216.57	SELL	230	$49,809.90	-	-		-	-
2026-06-30 15:31:00	$216.71	SELL	230	$49,842.60	-	-		-	-
2026-06-30 15:30:00	$217.02	SELL	230	$49,913.40	-	-		-	-
2026-06-30 15:29:00	$217.09	SELL	230	$49,930.70	-	-		-	-
2026-06-30 15:28:00	$217.13	SELL	230	$49,939.90	-	-		-	-
2026-06-30 15:27:00	$217.23	SELL	230	$49,963.80	-	-		-	-
2026-06-30 15:26:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 15:25:00	$217.21	SELL	230	$49,958.20	-	-		-	-
2026-06-30 15:24:00	$217.09	SELL	230	$49,931.40	-	-		-	-
2026-06-30 15:23:00	$217.17	SELL	230	$49,949.20	-	-		-	-
2026-06-30 15:22:00	$217.19	SELL	230	$49,954.00	-	-		-	-
2026-06-30 15:21:00	$217.08	SELL	230	$49,927.20	-	-		-	-
2026-06-30 15:20:00	$217.08	SELL	230	$49,927.20	-	-		-	-
2026-06-30 15:19:00	$216.98	SELL	230	$49,905.40	-	-		-	-
2026-06-30 15:18:00	$216.98	SELL	230	$49,905.40	-	-		-	-
2026-06-30 15:17:00	$217.06	SELL	230	$49,923.80	-	-		-	-
2026-06-30 15:16:00	$217.19	SELL	230	$49,953.70	-	-		-	-
2026-06-30 15:15:00	$217.38	SELL	230	$49,997.40	-	-		-	-
2026-06-30 15:14:00	$217.38	SELL	230	$49,996.20	-	-		-	-
2026-06-30 15:13:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 15:12:00	$217.10	SELL	230	$49,933.00	-	-		-	-
2026-06-30 15:11:00	$217.10	SELL	230	$49,932.00	-	-		-	-
2026-06-30 15:10:00	$216.99	SELL	230	$49,907.70	-	-		-	-
2026-06-30 15:09:00	$217.12	SELL	230	$49,937.00	-	-		-	-
2026-06-30 15:08:00	$217.11	SELL	230	$49,935.30	-	-		-	-
2026-06-30 15:07:00	$217.15	SELL	230	$49,943.70	-	-		-	-
2026-06-30 15:06:00	$217.04	SELL	230	$49,918.20	-	-		-	-
2026-06-30 15:05:00	$217.11	SELL	230	$49,934.10	-	-		-	-
2026-06-30 15:04:00	$217.50	SELL	230	$50,024.40	-	-		-	-
2026-06-30 15:03:00	$217.49	SELL	230	$50,022.70	-	-		-	-
2026-06-30 15:02:00	$217.50	SELL	230	$50,026.10	-	-		-	-
2026-06-30 15:01:00	$217.57	SELL	230	$50,040.00	-	-		-	-
2026-06-30 15:00:00	$217.46	SELL	230	$50,014.60	-	-		-	-
2026-06-30 14:59:00	$217.43	SELL	230	$50,008.90	-	-		-	-
2026-06-30 14:58:00	$217.57	SELL	230	$50,040.40	-	-		-	-
2026-06-30 14:57:00	$217.69	SELL	230	$50,069.40	-	-		-	-
2026-06-30 14:56:00	$217.68	SELL	230	$50,066.70	-	-		-	-
2026-06-30 14:55:00	$217.69	SELL	230	$50,068.30	-	-		-	-
2026-06-30 14:54:00	$217.60	SELL	230	$50,048.00	-	-		-	-
2026-06-30 14:53:00	$217.48	SELL	230	$50,020.20	-	-		-	-
2026-06-30 14:52:00	$217.60	SELL	230	$50,046.90	-	-		-	-
2026-06-30 14:51:00	$217.40	SELL	230	$50,000.90	-	-		-	-
2026-06-30 14:50:00	$217.43	SELL	230	$50,008.00	-	-		-	-
2026-06-30 14:49:00	$217.51	SELL	230	$50,027.30	-	-		-	-
2026-06-30 14:48:00	$217.42	SELL	230	$50,005.50	-	-		-	-
2026-06-30 14:47:00	$217.63	SELL	230	$50,054.90	-	-		-	-
2026-06-30 14:46:00	$217.52	SELL	230	$50,030.40	-	-		-	-
2026-06-30 14:45:00	$217.38	SELL	230	$49,996.30	-	-		-	-
2026-06-30 14:44:00	$217.50	SELL	230	$50,023.90	-	-		-	-
2026-06-30 14:43:00	$217.50	SELL	230	$50,024.60	-	-		-	-
2026-06-30 14:42:00	$217.22	SELL	230	$49,960.60	-	-		-	-
2026-06-30 14:41:00	$217.35	SELL	230	$49,990.50	-	-		-	-
2026-06-30 14:40:00	$217.32	SELL	230	$49,983.10	-	-		-	-
2026-06-30 14:39:00	$217.19	SELL	230	$49,953.70	-	-		-	-
2026-06-30 14:38:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 14:37:00	$217.40	SELL	230	$50,002.00	-	-		-	-
2026-06-30 14:36:00	$217.48	SELL	230	$50,019.20	-	-		-	-
2026-06-30 14:35:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 14:34:00	$217.42	SELL	230	$50,005.70	-	-		-	-
2026-06-30 14:33:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 14:32:00	$217.05	SELL	230	$49,921.50	-	-		-	-
2026-06-30 14:31:00	$216.93	SELL	230	$49,892.80	-	-		-	-
2026-06-30 14:30:00	$217.04	SELL	230	$49,918.10	-	-		-	-
2026-06-30 14:29:00	$216.69	SELL	230	$49,838.70	-	-		-	-
2026-06-30 14:28:00	$216.92	SELL	230	$49,891.00	-	-		-	-
2026-06-30 14:27:00	$217.26	SELL	230	$49,970.60	-	-		-	-
2026-06-30 14:26:00	$217.06	SELL	230	$49,924.30	-	-		-	-
2026-06-30 14:25:00	$217.02	SELL	230	$49,914.60	-	-		-	-
2026-06-30 14:24:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 14:23:00	$217.28	SELL	230	$49,974.40	-	-		-	-
2026-06-30 14:22:00	$217.42	SELL	230	$50,006.60	-	-		-	-
2026-06-30 14:21:00	$217.44	SELL	230	$50,011.20	-	-		-	-
2026-06-30 14:20:00	$217.21	SELL	230	$49,958.30	-	-		-	-
2026-06-30 14:19:00	$217.29	SELL	230	$49,976.70	-	-		-	-
2026-06-30 14:18:00	$217.16	SELL	230	$49,946.80	-	-		-	-
2026-06-30 14:17:00	$217.41	SELL	230	$50,004.30	-	-		-	-
2026-06-30 14:16:00	$217.37	SELL	230	$49,995.10	-	-		-	-
2026-06-30 14:15:00	$217.33	SELL	230	$49,985.90	-	-		-	-
2026-06-30 14:14:00	$217.40	SELL	230	$50,002.00	-	-		-	-
2026-06-30 14:13:00	$217.36	SELL	230	$49,991.80	-	-		-	-
2026-06-30 14:12:00	$217.47	SELL	230	$50,017.70	-	-		-	-
2026-06-30 14:11:00	$217.56	SELL	230	$50,038.80	-	-		-	-
2026-06-30 14:10:00	$217.46	SELL	230	$50,015.60	-	-		-	-
2026-06-30 14:09:00	$217.44	SELL	230	$50,011.20	-	-		-	-
2026-06-30 14:08:00	$217.51	SELL	230	$50,027.30	-	-		-	-
2026-06-30 14:07:00	$217.34	SELL	230	$49,988.20	-	-		-	-
2026-06-30 14:06:00	$217.54	SELL	230	$50,034.20	-	-		-	-
2026-06-30 14:05:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 14:04:00	$217.34	SELL	230	$49,988.20	-	-		-	-
2026-06-30 14:03:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 14:02:00	$217.55	SELL	230	$50,036.50	-	-		-	-
2026-06-30 14:01:00	$217.36	SELL	230	$49,992.80	-	-		-	-
2026-06-30 14:00:00	$217.50	SELL	230	$50,025.00	-	-		-	-
2026-06-30 13:59:00	$217.42	SELL	230	$50,006.60	-	-		-	-
2026-06-30 13:58:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 13:57:00	$217.28	SELL	230	$49,973.60	-	-		-	-
2026-06-30 13:56:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 13:55:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 13:54:00	$217.08	SELL	230	$49,928.40	-	-		-	-
2026-06-30 13:53:00	$217.28	SELL	230	$49,973.20	-	-		-	-
2026-06-30 13:52:00	$217.35	SELL	230	$49,990.60	-	-		-	-
2026-06-30 13:51:00	$217.43	SELL	230	$50,008.90	-	-		-	-
2026-06-30 13:50:00	$217.14	SELL	230	$49,941.20	-	-		-	-
2026-06-30 13:49:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 13:48:00	$217.03	SELL	230	$49,916.00	-	-		-	-
2026-06-30 13:47:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 13:46:00	$216.73	SELL	230	$49,847.50	-	-		-	-
2026-06-30 13:45:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 13:44:00	$216.64	SELL	230	$49,826.10	-	-		-	-
2026-06-30 13:43:00	$216.66	SELL	230	$49,831.80	-	-		-	-
2026-06-30 13:42:00	$216.67	SELL	230	$49,834.10	-	-		-	-
2026-06-30 13:41:00	$216.65	SELL	230	$49,830.40	-	-		-	-
2026-06-30 13:40:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 13:39:00	$216.71	SELL	230	$49,843.30	-	-		-	-
2026-06-30 13:38:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:37:00	$216.84	SELL	230	$49,873.20	-	-		-	-
2026-06-30 13:36:00	$216.82	SELL	230	$49,868.60	-	-		-	-
2026-06-30 13:35:00	$216.57	SELL	230	$49,811.10	-	-		-	-
2026-06-30 13:34:00	$216.58	SELL	230	$49,813.40	-	-		-	-
2026-06-30 13:33:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:32:00	$216.73	SELL	230	$49,847.90	-	-		-	-
2026-06-30 13:31:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:30:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 13:29:00	$216.70	SELL	230	$49,841.00	-	-		-	-
2026-06-30 13:28:00	$216.83	SELL	230	$49,871.50	-	-		-	-
2026-06-30 13:27:00	$216.92	SELL	230	$49,891.60	-	-		-	-
2026-06-30 13:26:00	$216.76	SELL	230	$49,854.80	-	-		-	-
2026-06-30 13:25:00	$216.90	SELL	230	$49,887.00	-	-		-	-
2026-06-30 13:24:00	$216.77	SELL	230	$49,856.50	-	-		-	-
2026-06-30 13:23:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 13:22:00	$216.96	SELL	230	$49,900.80	-	-		-	-
2026-06-30 13:21:00	$216.95	SELL	230	$49,898.50	-	-		-	-
2026-06-30 13:20:00	$216.65	SELL	230	$49,830.00	-	-		-	-
2026-06-30 13:19:00	$216.68	SELL	230	$49,835.50	-	-		-	-
2026-06-30 13:18:00	$216.75	SELL	230	$49,852.50	-	-		-	-
2026-06-30 13:17:00	$216.55	SELL	230	$49,805.40	-	-		-	-
2026-06-30 13:16:00	$216.59	SELL	230	$49,815.70	-	-		-	-
2026-06-30 13:14:00	$216.47	SELL	230	$49,788.10	-	-		-	-
2026-06-30 11:59:00	$216.55	SELL	230	$49,806.50	-	-		-	-
2026-06-30 11:58:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 11:57:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 11:56:00	$216.84	SELL	230	$49,873.20	-	-		-	-
2026-06-30 11:55:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 11:54:00	$216.46	SELL	230	$49,785.80	-	-		-	-
2026-06-30 11:53:00	$216.64	SELL	230	$49,827.20	-	-		-	-
2026-06-30 11:52:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 11:51:00	$216.48	SELL	230	$49,790.40	-	-		-	-
2026-06-30 11:50:00	$216.48	SELL	230	$49,790.40	-	-		-	-
2026-06-30 11:49:00	$216.62	SELL	230	$49,822.60	-	-		-	-
2026-06-30 11:48:00	$217.07	SELL	230	$49,926.10	-	-		-	-
2026-06-30 11:47:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 11:46:00	$217.26	SELL	230	$49,969.70	-	-		-	-
2026-06-30 11:45:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 11:44:00	$217.27	SELL	230	$49,972.10	-	-		-	-
2026-06-30 11:43:00	$216.96	SELL	230	$49,900.80	-	-		-	-
2026-06-30 11:42:00	$216.75	SELL	230	$49,852.50	-	-		-	-
2026-06-30 11:41:00	$216.71	SELL	230	$49,843.30	-	-		-	-
2026-06-30 11:38:00	$216.68	SELL	230	$49,836.40	-	-		-	-
2026-06-30 11:37:00	$216.68	SELL	230	$49,836.40	-	-		-	-
2026-06-30 11:36:00	$216.63	SELL	230	$49,824.10	-	-		-	-
2026-06-30 11:35:00	$216.60	SELL	230	$49,818.00	-	-		-	-
2026-06-30 11:33:00	$216.54	SELL	230	$49,804.20	-	-		-	-
2026-06-30 11:32:00	$216.47	SELL	230	$49,788.10	-	-		-	-
2026-06-30 11:27:00	$216.49	SELL	230	$49,792.70	-	-		-	-
2026-06-30 11:25:00	$216.52	SELL	230	$49,799.60	-	-		-	-
2026-06-30 11:23:00	$216.52	SELL	230	$49,799.60	-	-		-	-
2026-06-30 09:49:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 09:30:00	$217.50	SELL	230	$50,025.00	-	-		-	-
2026-06-29 11:14:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-06-29 11:07:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-06-29 11:06:00	$217.97	SELL	240	$52,311.60	-	-		-	-
2026-06-29 11:05:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-06-29 11:04:00	$218.23	SELL	240	$52,375.20	-	-		-	-
2026-06-29 11:03:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 11:02:00	$218.19	SELL	240	$52,365.60	-	-		-	-
2026-06-29 11:01:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-06-29 11:00:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-06-29 10:59:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-06-29 10:58:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 10:57:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-06-29 10:54:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-06-29 10:53:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-06-29 10:48:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-06-29 09:50:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-06-29 09:49:00	$218.34	SELL	240	$52,401.60	-	-		-	-
2026-06-29 09:47:00	$217.78	SELL	240	$52,267.20	-	-		-	-
2026-06-29 09:46:00	$218.03	SELL	240	$52,327.20	-	-		-	-
2026-06-29 09:45:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-06-29 09:44:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-06-29 09:43:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-06-29 09:42:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-06-29 09:41:00	$217.37	SELL	240	$52,168.80	-	-		-	-
2026-06-29 09:40:00	$216.99	SELL	240	$52,077.60	-	-		-	-
2026-06-29 09:36:00	$216.95	SELL	240	$52,068.00	-	-		-	-
2026-06-29 09:33:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-06-29 09:32:00	$217.66	SELL	240	$52,238.40	-	-		-	-
2026-06-29 09:31:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 09:30:00	$216.46	SELL	240	$51,950.40	-	-		-	-
2026-06-26 15:59:00	$216.07	SELL	250	$54,017.50	-	-		-	-
2026-06-26 15:58:00	$216.25	SELL	250	$54,062.50	-	-		-	-
2026-06-26 15:57:00	$215.97	SELL	250	$53,992.50	-	-		-	-
2026-06-26 15:56:00	$216.82	SELL	250	$54,205.00	-	-		-	-
2026-06-26 15:55:00	$217.41	SELL	250	$54,352.50	-	-		-	-
2026-06-26 15:54:00	$216.96	SELL	250	$54,240.00	-	-		-	-
2026-06-26 15:53:00	$216.60	SELL	250	$54,150.00	-	-		-	-
2026-06-26 15:52:00	$216.49	SELL	250	$54,122.50	-	-		-	-
2026-06-26 15:51:00	$216.23	SELL	250	$54,057.50	-	-		-	-
2026-06-26 15:50:00	$216.28	SELL	250	$54,070.00	-	-		-	-
2026-06-26 15:49:00	$214.58	SELL	250	$53,645.40	-	-		-	-
2026-06-26 15:48:00	$214.64	SELL	250	$53,660.00	-	-		-	-
2026-06-26 15:47:00	$214.94	SELL	250	$53,735.00	-	-		-	-
2026-06-26 15:46:00	$214.09	SELL	250	$53,522.60	-	-		-	-
2026-06-26 15:45:00	$214.19	SELL	250	$53,547.50	-	-		-	-
2026-06-26 12:55:00	$214.01	SELL	250	$53,502.50	-	-		-	-
2026-06-26 12:53:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:52:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:51:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:50:00	$214.10	SELL	250	$53,525.00	-	-		-	-
2026-06-26 12:49:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:48:00	$214.11	SELL	250	$53,527.50	-	-		-	-
2026-06-26 12:47:00	$214.16	SELL	250	$53,540.00	-	-		-	-
2026-06-26 12:46:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:45:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:44:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 12:43:00	$214.46	SELL	250	$53,615.00	-	-		-	-
2026-06-26 12:42:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 12:41:00	$214.21	SELL	250	$53,552.50	-	-		-	-
2026-06-26 12:40:00	$214.26	SELL	250	$53,565.00	-	-		-	-
2026-06-26 12:39:00	$214.25	SELL	250	$53,562.50	-	-		-	-
2026-06-26 12:38:00	$214.13	SELL	250	$53,532.50	-	-		-	-
2026-06-26 12:37:00	$214.27	SELL	250	$53,567.50	-	-		-	-
2026-06-26 12:36:00	$214.24	SELL	250	$53,560.00	-	-		-	-
2026-06-26 12:35:00	$214.11	SELL	250	$53,527.50	-	-		-	-
2026-06-26 12:34:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 12:33:00	$214.28	SELL	250	$53,570.00	-	-		-	-
2026-06-26 12:12:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 12:00:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:58:00	$214.05	SELL	250	$53,512.50	-	-		-	-
2026-06-26 11:57:00	$214.42	SELL	250	$53,605.00	-	-		-	-
2026-06-26 11:56:00	$214.16	SELL	250	$53,540.00	-	-		-	-
2026-06-26 11:54:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:53:00	$214.02	SELL	250	$53,505.00	-	-		-	-
2026-06-26 11:50:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:49:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:48:00	$214.24	SELL	250	$53,560.00	-	-		-	-
2026-06-26 11:47:00	$214.49	SELL	250	$53,622.50	-	-		-	-
2026-06-26 11:46:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 11:45:00	$214.36	SELL	250	$53,590.00	-	-		-	-
2026-06-26 11:44:00	$214.43	SELL	250	$53,607.50	-	-		-	-
2026-06-26 11:43:00	$214.68	SELL	250	$53,670.00	-	-		-	-
2026-06-26 11:42:00	$214.67	SELL	250	$53,667.50	-	-		-	-
2026-06-26 11:41:00	$214.50	SELL	250	$53,625.00	-	-		-	-
2026-06-26 11:40:00	$214.36	SELL	250	$53,590.00	-	-		-	-
2026-06-26 11:39:00	$214.30	SELL	250	$53,575.00	-	-		-	-
2026-06-26 11:36:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:35:00	$214.19	SELL	250	$53,547.50	-	-		-	-
2026-06-26 11:33:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:32:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:31:00	$214.17	SELL	250	$53,542.50	-	-		-	-
2026-06-26 11:30:00	$214.40	SELL	250	$53,600.00	-	-		-	-
2026-06-26 11:29:00	$214.43	SELL	250	$53,608.70	-	-		-	-
2026-06-26 11:28:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 11:27:00	$214.57	SELL	250	$53,642.50	-	-		-	-
2026-06-26 11:26:00	$214.80	SELL	250	$53,700.00	-	-		-	-
2026-06-26 11:25:00	$214.34	SELL	250	$53,585.00	-	-		-	-
2026-06-26 11:24:00	$214.31	SELL	250	$53,577.50	-	-		-	-
2026-06-26 11:23:00	$214.30	SELL	250	$53,575.00	-	-		-	-
2026-06-26 11:22:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 11:21:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:20:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 11:16:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 11:15:00	$213.99	SELL	250	$53,497.50	-	-		-	-
2026-06-26 11:14:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:10:00	$213.96	SELL	250	$53,490.00	-	-		-	-
2026-06-26 10:02:00	$213.99	SELL	250	$53,497.50	-	-		-	-
2026-06-26 10:01:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 10:00:00	$214.68	SELL	250	$53,670.00	-	-		-	-
2026-06-26 09:59:00	$215.04	SELL	250	$53,760.00	-	-		-	-
2026-06-26 09:58:00	$214.65	SELL	250	$53,662.50	-	-		-	-
2026-06-26 09:57:00	$214.26	SELL	250	$53,565.00	-	-		-	-
2026-06-26 09:56:00	$215.50	SELL	250	$53,875.00	-	-		-	-
2026-06-26 09:55:00	$215.00	SELL	250	$53,750.00	-	-		-	-
2026-06-26 09:54:00	$214.52	SELL	250	$53,630.00	-	-		-	-
2026-06-26 09:53:00	$212.51	SELL	250	$53,127.50	-	-		-	-
2026-06-26 09:52:00	$211.79	SELL	250	$52,947.50	-	-		-	-
2026-06-26 09:51:00	$211.97	SELL	250	$52,992.50	-	-		-	-
2026-06-26 09:50:00	$212.77	SELL	250	$53,192.50	-	-		-	-
2026-06-26 09:49:00	$211.52	SELL	250	$52,880.00	-	-		-	-
2026-06-26 09:48:00	$211.71	SELL	250	$52,927.50	-	-		-	-
2026-06-26 09:47:00	$211.99	SELL	250	$52,997.50	-	-		-	-
2026-06-26 09:46:00	$211.85	SELL	250	$52,962.50	-	-		-	-
2026-06-26 09:45:00	$211.49	SELL	250	$52,872.50	-	-		-	-
2026-06-26 09:44:00	$211.59	SELL	250	$52,897.50	-	-		-	-
2026-06-26 09:43:00	$211.26	SELL	250	$52,815.00	-	-		-	-
2026-06-26 09:42:00	$210.90	SELL	250	$52,725.00	-	-		-	-
2026-06-26 09:41:00	$210.04	SELL	250	$52,510.00	-	-		-	-
2026-06-26 09:40:00	$210.07	SELL	250	$52,517.50	-	-		-	-
2026-06-26 09:39:00	$208.56	SELL	250	$52,140.00	-	-		-	-
2026-06-26 09:38:00	$207.33	SELL	250	$51,832.50	-	-		-	-
2026-06-26 09:37:00	$207.55	SELL	250	$51,887.50	-	-		-	-
2026-06-26 09:36:00	$207.36	SELL	250	$51,840.00	-	-		-	-
2026-06-26 09:35:00	$206.96	SELL	250	$51,740.00	-	-		-	-
2026-06-26 09:34:00	$206.26	SELL	250	$51,565.00	-	-		-	-
2026-06-26 09:33:00	$205.78	SELL	250	$51,445.00	-	-		-	-
2026-06-25 11:29:00	$205.71	SELL	250	$51,427.50	-	-		-	-
2026-06-25 11:28:00	$206.06	SELL	250	$51,515.00	-	-		-	-
2026-06-25 11:27:00	$205.92	SELL	250	$51,480.00	-	-		-	-
2026-06-25 11:26:00	$205.97	SELL	250	$51,492.50	-	-		-	-
2026-06-25 11:25:00	$205.77	SELL	250	$51,442.50	-	-		-	-
2026-06-25 11:24:00	$206.00	SELL	250	$51,500.00	-	-		-	-
2026-06-25 11:23:00	$205.89	SELL	250	$51,472.50	-	-		-	-
2026-06-25 11:22:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 11:21:00	$206.22	SELL	250	$51,555.00	-	-		-	-
2026-06-25 11:20:00	$206.38	SELL	250	$51,595.00	-	-		-	-
2026-06-25 11:19:00	$206.63	SELL	250	$51,657.50	-	-		-	-
2026-06-25 11:18:00	$206.26	SELL	250	$51,565.00	-	-		-	-
2026-06-25 11:17:00	$206.13	SELL	250	$51,532.50	-	-		-	-
2026-06-25 11:16:00	$206.10	SELL	250	$51,525.00	-	-		-	-
2026-06-25 11:15:00	$206.09	SELL	250	$51,522.50	-	-		-	-
2026-06-25 11:14:00	$206.09	SELL	250	$51,522.50	-	-		-	-
2026-06-25 11:13:00	$206.02	SELL	250	$51,505.00	-	-		-	-
2026-06-25 11:12:00	$206.14	SELL	250	$51,535.00	-	-		-	-
2026-06-25 11:11:00	$206.35	SELL	250	$51,587.50	-	-		-	-
2026-06-25 11:10:00	$206.30	SELL	250	$51,575.00	-	-		-	-
2026-06-25 11:09:00	$206.35	SELL	250	$51,587.50	-	-		-	-
2026-06-25 11:08:00	$206.51	SELL	250	$51,627.50	-	-		-	-
2026-06-25 11:07:00	$206.40	SELL	250	$51,600.00	-	-		-	-
2026-06-25 11:06:00	$206.49	SELL	250	$51,622.50	-	-		-	-
2026-06-25 11:05:00	$206.59	SELL	250	$51,647.50	-	-		-	-
2026-06-25 11:04:00	$206.21	SELL	250	$51,552.50	-	-		-	-
2026-06-25 11:03:00	$206.02	SELL	250	$51,505.00	-	-		-	-
2026-06-25 11:02:00	$206.08	SELL	250	$51,520.00	-	-		-	-
2026-06-25 11:01:00	$206.27	SELL	250	$51,567.50	-	-		-	-
2026-06-25 11:00:00	$206.21	SELL	250	$51,552.50	-	-		-	-
2026-06-25 10:59:00	$206.25	SELL	250	$51,562.50	-	-		-	-
2026-06-25 10:58:00	$206.38	SELL	250	$51,595.00	-	-		-	-
2026-06-25 10:57:00	$206.31	SELL	250	$51,577.50	-	-		-	-
2026-06-25 10:56:00	$205.99	SELL	250	$51,497.50	-	-		-	-
2026-06-25 10:55:00	$206.33	SELL	250	$51,582.50	-	-		-	-
2026-06-25 10:54:00	$206.50	SELL	250	$51,625.00	-	-		-	-
2026-06-25 10:53:00	$206.12	SELL	250	$51,530.00	-	-		-	-
2026-06-25 10:52:00	$205.66	SELL	250	$51,415.00	-	-		-	-
2026-06-25 10:51:00	$205.76	SELL	250	$51,440.00	-	-		-	-
2026-06-25 10:50:00	$205.77	SELL	250	$51,442.50	-	-		-	-
2026-06-25 10:49:00	$205.78	SELL	250	$51,446.20	-	-		-	-
2026-06-25 10:48:00	$205.84	SELL	250	$51,460.00	-	-		-	-
2026-06-25 10:47:00	$205.51	SELL	250	$51,377.50	-	-		-	-
2026-06-25 10:46:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:29:00	$205.62	SELL	250	$51,405.00	-	-		-	-
2026-06-25 10:28:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 10:27:00	$205.82	SELL	250	$51,455.00	-	-		-	-
2026-06-25 10:26:00	$205.71	SELL	250	$51,427.50	-	-		-	-
2026-06-25 10:25:00	$205.50	SELL	250	$51,375.00	-	-		-	-
2026-06-25 10:24:00	$205.70	SELL	250	$51,425.00	-	-		-	-
2026-06-25 10:22:00	$205.73	SELL	250	$51,432.50	-	-		-	-
2026-06-25 10:21:00	$205.74	SELL	250	$51,435.00	-	-		-	-
2026-06-25 10:20:00	$205.98	SELL	250	$51,495.00	-	-		-	-
2026-06-25 10:19:00	$206.23	SELL	250	$51,557.50	-	-		-	-
2026-06-25 10:18:00	$206.24	SELL	250	$51,560.00	-	-		-	-
2026-06-25 10:17:00	$206.10	SELL	250	$51,525.00	-	-		-	-
2026-06-25 10:16:00	$205.86	SELL	250	$51,465.00	-	-		-	-
2026-06-25 10:15:00	$205.92	SELL	250	$51,480.00	-	-		-	-
2026-06-25 10:14:00	$205.73	SELL	250	$51,432.50	-	-		-	-
2026-06-25 10:13:00	$205.93	SELL	250	$51,482.50	-	-		-	-
2026-06-25 10:12:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:07:00	$205.28	SELL	250	$51,320.00	-	-		-	-
2026-06-25 10:06:00	$205.39	SELL	250	$51,347.50	-	-		-	-
2026-06-25 10:05:00	$205.90	SELL	250	$51,475.00	-	-		-	-
2026-06-25 10:04:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 10:03:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:02:00	$205.46	SELL	250	$51,365.00	-	-		-	-
2026-06-25 10:01:00	$205.59	SELL	250	$51,397.50	-	-		-	-
2026-06-25 10:00:00	$204.83	SELL	250	$51,207.50	-	-		-	-
2026-06-25 09:57:00	$205.12	SELL	250	$51,280.00	-	-		-	-
2026-06-25 09:56:00	$205.09	SELL	250	$51,272.50	-	-		-	-
2026-06-25 09:55:00	$205.37	SELL	250	$51,342.50	-	-		-	-
2026-06-25 09:54:00	$205.48	SELL	250	$51,370.00	-	-		-	-
2026-06-25 09:53:00	$205.31	SELL	250	$51,327.50	-	-		-	-
2026-06-25 09:52:00	$204.85	SELL	250	$51,212.50	-	-		-	-
2026-06-25 09:51:00	$204.58	SELL	250	$51,145.00	-	-		-	-
2026-06-25 09:50:00	$204.44	SELL	250	$51,110.00	-	-		-	-
2026-06-25 09:49:00	$204.12	SELL	250	$51,030.00	-	-		-	-
2026-06-25 09:48:00	$204.94	SELL	250	$51,235.00	-	-		-	-
2026-06-25 09:47:00	$204.41	SELL	250	$51,102.50	-	-		-	-
2026-06-25 09:46:00	$204.41	SELL	250	$51,102.50	-	-		-	-
2026-06-25 09:45:00	$203.98	SELL	250	$50,995.00	-	-		-	-
2026-06-25 09:44:00	$204.28	SELL	250	$51,070.00	-	-		-	-
2026-06-25 09:43:00	$204.32	SELL	250	$51,080.00	-	-		-	-
2026-06-25 09:42:00	$204.36	SELL	250	$51,090.00	-	-		-	-
2026-06-25 09:41:00	$203.59	SELL	250	$50,897.50	-	-		-	-
2026-06-25 09:40:00	$202.82	SELL	250	$50,705.00	-	-		-	-
2026-06-25 09:39:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-25 09:38:00	$202.67	SELL	250	$50,667.50	-	-		-	-
2026-06-25 09:37:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-25 09:36:00	$202.15	SELL	250	$50,537.50	-	-		-	-
2026-06-25 09:35:00	$202.09	SELL	250	$50,522.50	-	-		-	-
2026-06-25 09:33:00	$202.51	SELL	250	$50,627.50	-	-		-	-
2026-06-25 09:32:00	$202.20	SELL	250	$50,550.00	-	-		-	-
2026-06-25 09:31:00	$201.99	SELL	250	$50,497.50	-	-		-	-
2026-06-25 09:30:00	$201.86	SELL	250	$50,465.00	-	-		-	-
2026-06-12 11:29:00	$202.33	SELL	250	$50,582.50	-	-		-	-
2026-06-12 11:28:00	$202.63	SELL	250	$50,657.50	-	-		-	-
2026-06-12 11:27:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-06-12 11:26:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-06-12 11:25:00	$203.01	SELL	250	$50,752.50	-	-		-	-
2026-06-12 11:24:00	$203.30	SELL	250	$50,825.00	-	-		-	-
2026-06-12 11:23:00	$203.06	SELL	250	$50,765.80	-	-		-	-
2026-06-12 11:22:00	$203.11	SELL	250	$50,777.50	-	-		-	-
2026-06-12 11:21:00	$203.04	SELL	250	$50,760.00	-	-		-	-
2026-06-12 11:20:00	$202.99	SELL	250	$50,747.50	-	-		-	-
2026-06-12 11:19:00	$203.16	SELL	250	$50,790.00	-	-		-	-
2026-06-12 11:18:00	$203.00	SELL	250	$50,750.00	-	-		-	-
2026-06-12 11:17:00	$203.15	SELL	250	$50,787.50	-	-		-	-
2026-06-12 11:16:00	$202.88	SELL	250	$50,720.00	-	-		-	-
2026-06-12 11:15:00	$202.88	SELL	250	$50,720.00	-	-		-	-
2026-06-12 11:14:00	$203.00	SELL	250	$50,750.00	-	-		-	-
2026-06-12 11:13:00	$202.52	SELL	250	$50,630.00	-	-		-	-
2026-06-12 11:12:00	$202.58	SELL	250	$50,645.00	-	-		-	-
2026-06-12 11:11:00	$202.77	SELL	250	$50,692.50	-	-		-	-
2026-06-12 11:10:00	$202.71	SELL	250	$50,677.50	-	-		-	-
2026-06-12 11:09:00	$202.60	SELL	250	$50,650.00	-	-		-	-
2026-06-12 11:08:00	$202.67	SELL	250	$50,666.20	-	-		-	-
2026-06-12 11:07:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 11:06:00	$202.74	SELL	250	$50,685.00	-	-		-	-
2026-06-12 11:05:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-12 11:04:00	$202.79	SELL	250	$50,697.50	-	-		-	-
2026-06-12 11:03:00	$203.03	SELL	250	$50,757.50	-	-		-	-
2026-06-12 11:02:00	$203.05	SELL	250	$50,762.50	-	-		-	-
2026-06-12 11:01:00	$203.01	SELL	250	$50,752.50	-	-		-	-
2026-06-12 11:00:00	$202.91	SELL	250	$50,727.50	-	-		-	-
2026-06-12 10:59:00	$202.58	SELL	250	$50,645.00	-	-		-	-
2026-06-12 10:58:00	$202.77	SELL	250	$50,692.50	-	-		-	-
2026-06-12 10:57:00	$202.78	SELL	250	$50,695.00	-	-		-	-
2026-06-12 10:56:00	$202.81	SELL	250	$50,702.50	-	-		-	-
2026-06-12 10:55:00	$202.70	SELL	250	$50,675.00	-	-		-	-
2026-06-12 10:54:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-12 10:53:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 10:52:00	$202.42	SELL	250	$50,605.00	-	-		-	-
2026-06-12 10:51:00	$202.15	SELL	250	$50,536.50	-	-		-	-
2026-06-12 10:50:00	$202.20	SELL	250	$50,550.10	-	-		-	-
2026-06-12 10:49:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:48:00	$202.24	SELL	250	$50,560.00	-	-		-	-
2026-06-12 10:47:00	$202.28	SELL	250	$50,570.00	-	-		-	-
2026-06-12 10:46:00	$202.02	SELL	250	$50,505.00	-	-		-	-
2026-06-12 10:45:00	$202.26	SELL	250	$50,565.00	-	-		-	-
2026-06-12 10:44:00	$202.41	SELL	250	$50,602.50	-	-		-	-
2026-06-12 10:43:00	$202.48	SELL	250	$50,620.00	-	-		-	-
2026-06-12 10:42:00	$202.55	SELL	250	$50,637.50	-	-		-	-
2026-06-12 10:41:00	$202.40	SELL	250	$50,600.00	-	-		-	-
2026-06-12 10:40:00	$202.23	SELL	250	$50,557.50	-	-		-	-
2026-06-12 10:39:00	$202.09	SELL	250	$50,522.50	-	-		-	-
2026-06-12 10:38:00	$202.04	SELL	250	$50,510.00	-	-		-	-
2026-06-12 10:37:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:36:00	$202.10	SELL	250	$50,525.00	-	-		-	-
2026-06-12 10:35:00	$202.21	SELL	250	$50,552.50	-	-		-	-
2026-06-12 10:34:00	$202.06	SELL	250	$50,515.00	-	-		-	-
2026-06-12 10:30:00	$201.71	SELL	250	$50,427.50	-	-		-	-
2026-06-12 10:27:00	$202.01	SELL	250	$50,502.50	-	-		-	-
2026-06-12 10:26:00	$202.05	SELL	250	$50,512.50	-	-		-	-
2026-06-12 10:25:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:24:00	$202.51	SELL	250	$50,627.50	-	-		-	-
2026-06-12 10:23:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 10:22:00	$202.65	SELL	250	$50,662.50	-	-		-	-
2026-06-12 10:21:00	$202.47	SELL	250	$50,617.50	-	-		-	-
2026-06-12 10:20:00	$202.48	SELL	250	$50,620.00	-	-		-	-
2026-06-12 10:19:00	$202.34	SELL	250	$50,585.00	-	-		-	-
2026-06-12 10:18:00	$202.29	SELL	250	$50,572.50	-	-		-	-
2026-06-12 10:17:00	$202.11	SELL	250	$50,527.50	-	-		-	-
2026-06-12 10:16:00	$201.77	SELL	250	$50,442.50	-	-		-	-
2026-06-12 10:15:00	$201.70	SELL	250	$50,425.00	-	-		-	-
2026-06-12 10:14:00	$201.83	SELL	250	$50,457.50	-	-		-	-
2026-06-12 10:13:00	$201.92	SELL	250	$50,480.00	-	-		-	-
2026-06-12 10:12:00	$202.18	SELL	250	$50,545.00	-	-		-	-
2026-06-12 10:11:00	$202.35	SELL	250	$50,587.50	-	-		-	-
2026-06-12 10:10:00	$202.08	SELL	250	$50,520.00	-	-		-	-
2026-06-12 10:09:00	$202.07	SELL	250	$50,517.50	-	-		-	-
2026-06-12 10:08:00	$202.19	SELL	250	$50,547.50	-	-		-	-
2026-06-12 10:07:00	$202.36	SELL	250	$50,590.00	-	-		-	-
2026-06-12 10:06:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:05:00	$201.83	SELL	250	$50,457.50	-	-		-	-
2026-06-12 10:04:00	$201.72	SELL	250	$50,430.00	-	-		-	-
2026-06-12 10:03:00	$202.00	SELL	250	$50,500.00	-	-		-	-
2026-06-12 10:02:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:01:00	$201.70	SELL	250	$50,425.00	-	-		-	-
2026-06-12 10:00:00	$201.80	SELL	250	$50,450.00	-	-		-	-
2026-06-12 09:59:00	$201.64	SELL	250	$50,410.00	-	-		-	-
2026-06-12 09:58:00	$201.49	SELL	250	$50,372.50	-	-		-	-
2026-06-12 09:57:00	$201.43	SELL	250	$50,357.50	-	-		-	-
2026-06-12 09:56:00	$201.40	SELL	250	$50,350.00	-	-		-	-
2026-06-12 09:54:00	$201.19	SELL	250	$50,297.50	-	-		-	-
2026-06-12 09:53:00	$201.13	SELL	250	$50,282.50	-	-		-	-
2026-06-12 09:52:00	$201.08	SELL	250	$50,270.00	-	-		-	-
2026-06-12 09:45:00	$200.97	SELL	250	$50,242.50	-	-		-	-
2026-06-12 09:44:00	$201.38	SELL	250	$50,345.00	-	-		-	-
2026-06-12 09:43:00	$201.19	SELL	250	$50,297.50	-	-		-	-
2026-06-12 09:42:00	$201.18	SELL	250	$50,295.00	-	-		-	-
2026-06-12 09:41:00	$201.30	SELL	250	$50,325.00	-	-		-	-
2026-06-12 09:40:00	$201.28	SELL	250	$50,320.00	-	-		-	-
2026-06-12 09:37:00	$200.93	SELL	250	$50,232.50	-	-		-	-
2026-06-12 09:35:00	$201.20	SELL	250	$50,300.00	-	-		-	-
2026-06-12 09:34:00	$201.45	SELL	250	$50,361.20	-	-		-	-
2026-06-12 09:33:00	$201.11	SELL	250	$50,277.50	-	-		-	-
2026-06-12 09:31:00	$201.45	SELL	250	$50,362.50	-	-		-	-
2026-06-12 09:30:00	$201.38	SELL	250	$50,345.00	-	-		-	-
2026-06-11 15:33:00	$200.79	SELL	260	$52,204.10	-	-		-	-
2026-06-11 15:32:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-06-11 15:31:00	$200.88	SELL	260	$52,227.80	-	-		-	-
2026-06-11 15:30:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-11 15:29:00	$200.83	SELL	260	$52,216.70	-	-		-	-
2026-06-11 15:28:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-06-11 15:27:00	$200.80	SELL	260	$52,208.00	-	-		-	-
2026-06-11 15:26:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-11 15:25:00	$200.77	SELL	260	$52,200.20	-	-		-	-
2026-06-10 10:24:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-06-10 10:23:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-06-10 10:22:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-06-10 10:21:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-06-10 10:20:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-10 10:19:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-06-10 10:18:00	$201.63	SELL	260	$52,423.80	-	-		-	-
2026-06-10 10:17:00	$201.55	SELL	260	$52,403.00	-	-		-	-
2026-06-10 10:16:00	$201.54	SELL	260	$52,400.40	-	-		-	-
2026-06-10 10:15:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-10 10:14:00	$201.20	SELL	260	$52,310.70	-	-		-	-
2026-06-10 10:13:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-10 10:12:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-06-10 10:11:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-06-10 10:10:00	$201.16	SELL	260	$52,301.60	-	-		-	-
2026-06-10 10:09:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-06-10 10:08:00	$201.47	SELL	260	$52,382.20	-	-		-	-
2026-06-10 10:07:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-10 10:06:00	$201.71	SELL	260	$52,444.60	-	-		-	-
2026-06-10 10:05:00	$201.80	SELL	260	$52,468.00	-	-		-	-
2026-06-10 10:04:00	$201.83	SELL	260	$52,475.80	-	-		-	-
2026-06-10 10:03:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-06-10 10:02:00	$201.62	SELL	260	$52,421.20	-	-		-	-
2026-06-10 10:01:00	$201.42	SELL	260	$52,369.20	-	-		-	-
2026-06-10 10:00:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-06-10 09:59:00	$201.04	SELL	260	$52,270.40	-	-		-	-
2026-06-10 09:58:00	$200.83	SELL	260	$52,215.80	-	-		-	-
2026-06-10 09:57:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-06-10 09:56:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-06-10 09:55:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-06-10 09:54:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-06-10 09:53:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-06-10 09:52:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-06-10 09:51:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-10 09:50:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-06-10 09:49:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-06-10 09:48:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-06-10 09:47:00	$200.99	SELL	260	$52,257.40	-	-		-	-
2026-06-10 09:46:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-06-10 09:45:00	$201.08	SELL	260	$52,280.80	-	-		-	-
2026-06-10 09:44:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-06-10 09:43:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-06-10 09:42:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-06-10 09:41:00	$200.40	SELL	260	$52,104.00	-	-		-	-
2026-06-10 09:40:00	$200.34	SELL	260	$52,088.40	-	-		-	-
2026-06-10 09:39:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-06-10 09:38:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-10 09:37:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-10 09:36:00	$200.01	SELL	260	$52,002.60	-	-		-	-
2026-06-10 09:35:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-10 09:30:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 12:51:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 12:50:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-06-05 12:49:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 12:48:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 12:47:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 12:46:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 12:45:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-06-05 12:44:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-06-05 12:43:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 12:42:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-06-05 12:41:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 12:40:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 12:39:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 12:38:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 12:37:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 12:36:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-06-05 12:35:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-06-05 12:34:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-06-05 12:33:00	$199.52	SELL	260	$51,873.90	-	-		-	-
2026-06-05 12:32:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:31:00	$199.49	SELL	260	$51,868.60	-	-		-	-
2026-06-05 12:30:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-06-05 12:29:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:28:00	$199.53	SELL	260	$51,877.50	-	-		-	-
2026-06-05 12:27:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 12:26:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 12:23:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-06-05 12:22:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:21:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 12:20:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-06-05 12:17:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-06-05 12:14:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 12:13:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-05 12:12:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 12:10:00	$199.53	SELL	260	$51,878.70	-	-		-	-
2026-06-05 12:08:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-05 12:07:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-06-05 12:06:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-06-05 12:05:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 12:04:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-06-05 12:03:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 12:02:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-06-05 12:01:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-06-05 11:48:00	$199.42	SELL	260	$51,849.40	-	-		-	-
2026-06-05 11:41:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-05 11:40:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-06-05 11:39:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 11:38:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:37:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-06-05 11:36:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-06-05 11:35:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-06-05 11:34:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 11:33:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 11:32:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-06-05 11:31:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-06-05 11:30:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 11:29:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-06-05 11:28:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 11:27:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-06-05 11:26:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 11:25:00	$199.67	SELL	260	$51,915.10	-	-		-	-
2026-06-05 11:24:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-06-05 11:23:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 11:22:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-06-05 11:21:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-06-05 11:20:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 11:19:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-05 11:18:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:17:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:16:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-05 11:15:00	$199.76	SELL	260	$51,938.10	-	-		-	-
2026-06-05 11:14:00	$199.92	SELL	260	$51,979.90	-	-		-	-
2026-06-05 11:13:00	$199.79	SELL	260	$51,945.80	-	-		-	-
2026-06-05 11:12:00	$199.82	SELL	260	$51,953.70	-	-		-	-
2026-06-05 11:11:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-05 11:10:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-06-05 11:09:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-05 11:08:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 11:07:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 11:06:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 11:05:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-06-05 11:04:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-06-05 11:03:00	$199.60	SELL	260	$51,896.10	-	-		-	-
2026-06-05 11:02:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 11:01:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 11:00:00	$200.05	SELL	260	$52,012.90	-	-		-	-
2026-06-05 10:59:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-06-05 10:58:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-05 10:57:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-05 10:56:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-06-05 10:55:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-06-05 10:54:00	$200.11	SELL	260	$52,028.60	-	-		-	-
2026-06-05 10:53:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-06-05 10:52:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:51:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 10:50:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-06-05 10:49:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-06-05 10:48:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-06-05 10:47:00	$199.81	SELL	260	$51,950.60	-	-		-	-
2026-06-05 10:46:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-06-05 10:45:00	$199.98	SELL	260	$51,994.80	-	-		-	-
2026-06-05 10:44:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-06-05 10:43:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 10:42:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-06-05 10:41:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:40:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 10:39:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 10:38:00	$199.90	SELL	260	$51,973.70	-	-		-	-
2026-06-05 10:37:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-06-05 10:36:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:35:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-06-05 10:34:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-06-05 10:33:00	$200.12	SELL	260	$52,031.20	-	-		-	-
2026-06-05 10:32:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-06-05 10:31:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 10:30:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-06-05 10:29:00	$199.85	SELL	260	$51,962.30	-	-		-	-
2026-06-05 10:28:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 10:27:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 10:26:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-05 10:25:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-06-05 10:24:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-05 10:23:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-06-05 10:22:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-05 10:21:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-05 10:20:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-05 10:18:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-05 10:11:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-06-05 09:41:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-05 09:40:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-05 09:39:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-05 09:37:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 13:20:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-04 13:19:00	$198.94	SELL	260	$51,723.10	-	-		-	-
2026-06-04 13:18:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-06-04 13:17:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:16:00	$198.93	SELL	260	$51,722.90	-	-		-	-
2026-06-04 13:15:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:14:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:13:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-04 13:12:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-06-04 13:11:00	$198.99	SELL	260	$51,738.20	-	-		-	-
2026-06-04 13:10:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-06-04 13:09:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 13:08:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-06-04 13:07:00	$198.90	SELL	260	$51,715.30	-	-		-	-
2026-06-04 13:06:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 13:05:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 13:04:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-06-04 13:03:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-06-04 13:02:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-04 13:01:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-04 13:00:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 12:59:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 12:58:00	$199.01	SELL	260	$51,741.30	-	-		-	-
2026-06-04 12:57:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-06-04 12:56:00	$198.93	SELL	260	$51,722.50	-	-		-	-
2026-06-04 12:55:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-06-04 12:54:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 12:53:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 12:52:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-06-04 12:51:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-06-04 12:50:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-06-04 12:49:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-06-04 12:48:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 12:47:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:46:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:45:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:44:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:43:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:42:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-06-04 12:41:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-06-04 12:40:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-06-04 12:39:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:38:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:37:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:36:00	$199.09	SELL	260	$51,764.50	-	-		-	-
2026-06-04 12:35:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-06-04 12:34:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:33:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-06-04 12:32:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:31:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-06-04 12:30:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-06-04 12:29:00	$199.16	SELL	260	$51,780.30	-	-		-	-
2026-06-04 12:28:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 12:27:00	$199.21	SELL	260	$51,795.10	-	-		-	-
2026-06-04 12:26:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:25:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-06-04 12:24:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:23:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-04 12:22:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-06-04 12:21:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-04 12:20:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-06-04 12:19:00	$199.05	SELL	260	$51,753.00	-	-		-	-
2026-06-04 12:18:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-06-04 12:17:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-06-04 12:16:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-06-04 12:11:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-06-04 11:35:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-06-04 11:34:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 11:33:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 11:32:00	$199.28	SELL	260	$51,814.10	-	-		-	-
2026-06-04 11:31:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-06-04 11:30:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 11:29:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 11:28:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-06-04 11:27:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 11:26:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 11:25:00	$198.82	SELL	260	$51,691.90	-	-		-	-
2026-06-04 11:24:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 11:23:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 11:22:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 11:03:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-06-04 10:56:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:35:00	$198.83	SELL	260	$51,694.80	-	-		-	-
2026-06-04 10:33:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-04 10:28:00	$198.98	SELL	260	$51,733.60	-	-		-	-
2026-06-04 10:27:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-06-04 10:26:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-06-04 10:25:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-04 10:24:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-06-04 10:23:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-06-04 10:22:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:21:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:20:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 10:19:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-06-04 09:46:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 09:45:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 09:44:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-06-04 09:43:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-06-04 09:41:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 09:40:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-06-04 09:39:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-04 09:38:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-06-04 09:37:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-06-04 09:36:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-06-04 09:35:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-06-04 09:34:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-02 10:04:00	$185.59	BUY	270	$50,109.30	2026-06-04 09:34:00	$198.92	Sold	$3,599.10	7.18%	2

Buy Times -> Sold

953 -> 62.96% -> 600

Sell Times -> Sold

1264 -> 47.47% -> 600

Average Cost

$50,003.99

Min: $47,437.50 - Max: $51,701.00

Average Hold Days

2.9 days

Min: 0 - Max: 27

Average Gain

$1,398.12

Min: $500.10 - Max: $3,658.50

Average Gain (%)

2.77%

Min: 1% - Max: 7.31%

Buy Times -> Still Hold

953 -> 37.04% -> 353

Avg. Hold Cost (Not Sold)

$50,206.30

Min: $49,365.60 - Max: $51,794.60

Avg. Hold Days (Not Sold)

3.3 days

Min: 2 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 10:15:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	2
2026-07-09 10:13:00	$197.72	BUY	260	$51,407.20	-	-	Hold	-	-	2
2026-07-09 10:11:00	$197.60	BUY	260	$51,376.00	-	-	Hold	-	-	2
2026-07-09 10:10:00	$197.44	BUY	260	$51,334.40	-	-	Hold	-	-	2
2026-07-09 10:09:00	$197.57	BUY	260	$51,368.20	-	-	Hold	-	-	2
2026-07-09 10:08:00	$197.73	BUY	260	$51,409.80	-	-	Hold	-	-	2
2026-07-09 10:07:00	$197.26	BUY	260	$51,287.60	-	-	Hold	-	-	2
2026-07-09 10:06:00	$197.54	BUY	260	$51,360.40	-	-	Hold	-	-	2
2026-07-09 10:05:00	$197.54	BUY	260	$51,360.40	-	-	Hold	-	-	2
2026-07-09 10:03:00	$197.71	BUY	260	$51,404.60	-	-	Hold	-	-	2
2026-07-09 10:00:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	2
2026-07-09 09:59:00	$197.70	BUY	260	$51,402.00	-	-	Hold	-	-	2
2026-07-09 09:58:00	$197.56	BUY	260	$51,365.60	-	-	Hold	-	-	2
2026-07-09 09:56:00	$196.94	BUY	260	$51,204.40	-	-	Hold	-	-	2
2026-07-09 09:55:00	$197.08	BUY	260	$51,240.80	-	-	Hold	-	-	2
2026-07-09 09:54:00	$197.15	BUY	260	$51,259.00	-	-	Hold	-	-	2
2026-07-09 09:53:00	$197.32	BUY	260	$51,303.20	-	-	Hold	-	-	2
2026-07-09 09:52:00	$197.49	BUY	260	$51,347.40	-	-	Hold	-	-	2
2026-07-09 09:51:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:50:00	$197.29	BUY	260	$51,295.40	-	-	Hold	-	-	2
2026-07-09 09:49:00	$197.41	BUY	260	$51,326.60	-	-	Hold	-	-	2
2026-07-09 09:48:00	$197.66	BUY	260	$51,391.60	-	-	Hold	-	-	2
2026-07-09 09:47:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:45:00	$197.12	BUY	260	$51,251.20	-	-	Hold	-	-	2
2026-07-09 09:43:00	$196.70	BUY	260	$51,142.00	-	-	Hold	-	-	2
2026-07-09 09:42:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	2
2026-07-09 09:41:00	$197.01	BUY	260	$51,222.60	-	-	Hold	-	-	2
2026-07-09 09:40:00	$196.23	BUY	260	$51,019.80	-	-	Hold	-	-	2
2026-07-09 09:39:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	2
2026-07-09 09:38:00	$196.54	BUY	260	$51,100.40	-	-	Hold	-	-	2
2026-07-09 09:37:00	$196.32	BUY	260	$51,043.20	-	-	Hold	-	-	2
2026-07-09 09:36:00	$197.30	BUY	260	$51,298.00	-	-	Hold	-	-	2
2026-07-09 09:35:00	$198.40	BUY	260	$51,584.00	-	-	Hold	-	-	2
2026-07-09 09:33:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:32:00	$198.48	BUY	260	$51,604.80	-	-	Hold	-	-	2
2026-07-09 09:31:00	$199.21	BUY	260	$51,794.60	-	-	Hold	-	-	2
2026-07-09 09:30:00	$198.50	BUY	260	$51,610.00	-	-	Hold	-	-	2
2026-07-08 15:59:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 12:46:00	$200.16	BUY	250	$50,040.00	-	-	Hold	-	-	3
2026-07-08 12:45:00	$200.01	BUY	250	$50,002.50	-	-	Hold	-	-	3
2026-07-08 12:44:00	$200.13	BUY	250	$50,032.50	-	-	Hold	-	-	3
2026-07-08 12:39:00	$199.85	BUY	250	$49,962.50	-	-	Hold	-	-	3
2026-07-08 12:38:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	3
2026-07-08 12:37:00	$199.67	BUY	250	$49,917.50	-	-	Hold	-	-	3
2026-07-08 12:36:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	3
2026-07-08 12:35:00	$200.02	BUY	250	$50,005.00	-	-	Hold	-	-	3
2026-07-08 12:34:00	$200.08	BUY	250	$50,020.00	-	-	Hold	-	-	3
2026-07-08 12:33:00	$200.19	BUY	250	$50,047.50	-	-	Hold	-	-	3
2026-07-08 12:32:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 12:31:00	$199.70	BUY	250	$49,925.00	-	-	Hold	-	-	3
2026-07-08 12:30:00	$199.87	BUY	250	$49,967.50	-	-	Hold	-	-	3
2026-07-08 12:29:00	$199.96	BUY	250	$49,990.00	-	-	Hold	-	-	3
2026-07-08 12:26:00	$200.30	BUY	250	$50,075.00	-	-	Hold	-	-	3
2026-07-08 12:25:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$199.46	BUY	250	$49,865.00	-	-	Hold	-	-	3
2026-07-08 12:23:00	$199.85	BUY	250	$49,962.50	-	-	Hold	-	-	3
2026-07-08 12:22:00	$199.80	BUY	250	$49,950.00	-	-	Hold	-	-	3
2026-07-08 12:21:00	$199.67	BUY	250	$49,917.50	-	-	Hold	-	-	3
2026-07-08 12:20:00	$199.50	BUY	250	$49,875.00	-	-	Hold	-	-	3
2026-07-08 12:19:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 12:18:00	$199.67	BUY	250	$49,917.40	-	-	Hold	-	-	3
2026-07-08 12:17:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 12:16:00	$199.64	BUY	250	$49,910.00	-	-	Hold	-	-	3
2026-07-08 12:15:00	$199.93	BUY	250	$49,981.20	-	-	Hold	-	-	3
2026-07-08 12:14:00	$199.84	BUY	250	$49,960.00	-	-	Hold	-	-	3
2026-07-08 12:13:00	$199.95	BUY	250	$49,987.50	-	-	Hold	-	-	3
2026-07-08 12:12:00	$199.86	BUY	250	$49,965.00	-	-	Hold	-	-	3
2026-07-08 12:11:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	3
2026-07-08 12:10:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$199.32	BUY	250	$49,830.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$199.49	BUY	250	$49,872.50	-	-	Hold	-	-	3
2026-07-08 12:07:00	$199.42	BUY	250	$49,855.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$199.45	BUY	250	$49,862.50	-	-	Hold	-	-	3
2026-07-08 12:05:00	$199.37	BUY	250	$49,842.50	-	-	Hold	-	-	3
2026-07-08 12:04:00	$199.18	BUY	250	$49,795.00	-	-	Hold	-	-	3
2026-07-08 12:03:00	$199.14	BUY	250	$49,785.00	-	-	Hold	-	-	3
2026-07-08 12:02:00	$199.12	BUY	250	$49,780.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$199.14	BUY	250	$49,785.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$199.00	BUY	250	$49,750.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$199.24	BUY	250	$49,810.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$198.93	BUY	250	$49,732.50	-	-	Hold	-	-	3
2026-07-08 11:57:00	$199.03	BUY	250	$49,757.50	-	-	Hold	-	-	3
2026-07-08 11:56:00	$199.24	BUY	250	$49,810.00	-	-	Hold	-	-	3
2026-07-08 11:55:00	$199.63	BUY	250	$49,907.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$199.30	BUY	250	$49,825.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$199.58	BUY	250	$49,895.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	3
2026-07-08 11:50:00	$200.09	BUY	250	$50,022.50	-	-	Hold	-	-	3
2026-07-08 11:49:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$199.86	BUY	250	$49,965.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$199.69	BUY	250	$49,922.50	-	-	Hold	-	-	3
2026-07-08 11:46:00	$200.23	BUY	250	$50,057.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$200.43	BUY	250	$50,107.50	-	-	Hold	-	-	3
2026-07-08 11:44:00	$200.35	BUY	250	$50,087.50	-	-	Hold	-	-	3
2026-07-08 11:43:00	$200.39	BUY	250	$50,097.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$200.44	BUY	250	$50,110.00	-	-	Hold	-	-	3
2026-07-08 11:41:00	$200.57	BUY	250	$50,142.50	-	-	Hold	-	-	3
2026-07-08 11:40:00	$200.56	BUY	250	$50,140.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	3
2026-07-08 11:37:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	3
2026-07-08 11:36:00	$200.77	BUY	250	$50,192.50	-	-	Hold	-	-	3
2026-07-08 11:35:00	$200.79	BUY	250	$50,197.50	-	-	Hold	-	-	3
2026-07-08 11:34:00	$200.79	BUY	250	$50,197.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$200.58	BUY	250	$50,145.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$200.62	BUY	250	$50,155.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$200.37	BUY	250	$50,092.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$200.31	BUY	250	$50,077.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$200.24	BUY	250	$50,060.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$200.30	BUY	250	$50,075.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 11:23:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	3
2026-07-08 11:22:00	$200.57	BUY	250	$50,142.50	-	-	Hold	-	-	3
2026-07-08 11:21:00	$200.55	BUY	250	$50,137.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$200.13	BUY	250	$50,032.50	-	-	Hold	-	-	3
2026-07-08 11:18:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$199.97	BUY	250	$49,992.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$199.89	BUY	250	$49,972.50	-	-	Hold	-	-	3
2026-07-08 11:14:00	$200.22	BUY	250	$50,055.00	-	-	Hold	-	-	3
2026-07-08 11:13:00	$200.05	BUY	250	$50,012.50	-	-	Hold	-	-	3
2026-07-08 11:12:00	$200.05	BUY	250	$50,012.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$200.41	BUY	250	$50,102.50	-	-	Hold	-	-	3
2026-07-08 11:10:00	$200.42	BUY	250	$50,105.00	-	-	Hold	-	-	3
2026-07-08 11:09:00	$200.34	BUY	250	$50,085.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$200.29	BUY	250	$50,072.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$200.24	BUY	250	$50,060.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$200.98	BUY	250	$50,245.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$201.06	BUY	250	$50,265.00	-	-	Hold	-	-	3
2026-07-08 11:04:00	$201.31	BUY	250	$50,327.50	-	-	Hold	-	-	3
2026-07-08 11:03:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$201.79	BUY	250	$50,447.50	-	-	Hold	-	-	3
2026-07-08 11:01:00	$201.84	BUY	250	$50,460.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$201.78	BUY	250	$50,445.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$201.75	BUY	250	$50,437.50	-	-	Hold	-	-	3
2026-07-08 10:58:00	$201.81	BUY	250	$50,452.50	-	-	Hold	-	-	3
2026-07-08 10:57:00	$202.05	BUY	250	$50,512.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$202.04	BUY	250	$50,510.00	-	-	Hold	-	-	3
2026-07-08 10:55:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$202.11	BUY	250	$50,527.50	-	-	Hold	-	-	3
2026-07-08 10:53:00	$202.61	BUY	250	$50,652.50	-	-	Hold	-	-	3
2026-07-08 10:52:00	$202.56	BUY	250	$50,640.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$203.17	BUY	250	$50,792.50	-	-	Hold	-	-	3
2026-07-08 10:49:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:48:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$203.07	BUY	250	$50,767.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$202.97	BUY	250	$50,742.50	-	-	Hold	-	-	3
2026-07-08 10:45:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:44:00	$203.18	BUY	250	$50,795.00	-	-	Hold	-	-	3
2026-07-08 10:41:00	$202.91	BUY	250	$50,727.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$203.41	BUY	250	$50,852.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$203.13	BUY	250	$50,782.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$203.04	BUY	250	$50,760.00	-	-	Hold	-	-	3
2026-07-08 10:37:00	$203.04	BUY	250	$50,760.00	-	-	Hold	-	-	3
2026-07-08 10:36:00	$203.13	BUY	250	$50,782.50	-	-	Hold	-	-	3
2026-07-08 10:35:00	$202.98	BUY	250	$50,745.00	-	-	Hold	-	-	3
2026-07-08 10:34:00	$203.20	BUY	250	$50,800.00	-	-	Hold	-	-	3
2026-07-08 10:33:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	3
2026-07-08 10:32:00	$202.94	BUY	250	$50,735.00	-	-	Hold	-	-	3
2026-07-08 10:31:00	$202.97	BUY	250	$50,742.50	-	-	Hold	-	-	3
2026-07-08 10:30:00	$203.01	BUY	250	$50,752.50	-	-	Hold	-	-	3
2026-07-08 10:29:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:28:00	$202.45	BUY	250	$50,612.50	-	-	Hold	-	-	3
2026-07-08 10:27:00	$202.75	BUY	250	$50,687.50	-	-	Hold	-	-	3
2026-07-08 10:26:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	3
2026-07-08 10:25:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:24:00	$202.93	BUY	250	$50,732.50	-	-	Hold	-	-	3
2026-07-08 10:23:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	3
2026-07-08 10:22:00	$202.63	BUY	250	$50,657.50	-	-	Hold	-	-	3
2026-07-08 10:21:00	$202.53	BUY	250	$50,632.50	-	-	Hold	-	-	3
2026-07-08 10:20:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:19:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	3
2026-07-08 10:18:00	$202.57	BUY	250	$50,642.50	-	-	Hold	-	-	3
2026-07-08 10:17:00	$202.87	BUY	250	$50,717.50	-	-	Hold	-	-	3
2026-07-08 10:16:00	$202.31	BUY	250	$50,577.50	-	-	Hold	-	-	3
2026-07-08 10:15:00	$202.38	BUY	250	$50,595.00	-	-	Hold	-	-	3
2026-07-08 10:14:00	$202.88	BUY	250	$50,720.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$202.42	BUY	250	$50,605.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$202.98	BUY	250	$50,745.00	-	-	Hold	-	-	3
2026-07-08 10:11:00	$202.99	BUY	250	$50,747.50	-	-	Hold	-	-	3
2026-07-08 10:10:00	$202.68	BUY	250	$50,670.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$202.66	BUY	250	$50,665.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$203.29	BUY	250	$50,822.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	3
2026-07-08 10:06:00	$203.24	BUY	250	$50,810.00	-	-	Hold	-	-	3
2026-07-08 10:05:00	$203.28	BUY	250	$50,820.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$203.21	BUY	250	$50,802.50	-	-	Hold	-	-	3
2026-07-08 10:03:00	$203.60	BUY	250	$50,900.00	-	-	Hold	-	-	3
2026-07-08 10:02:00	$203.10	BUY	250	$50,775.00	-	-	Hold	-	-	3
2026-07-08 10:01:00	$203.18	BUY	250	$50,795.00	-	-	Hold	-	-	3
2026-07-08 10:00:00	$203.53	BUY	250	$50,882.50	-	-	Hold	-	-	3
2026-07-08 09:59:00	$203.78	BUY	250	$50,945.00	-	-	Hold	-	-	3
2026-07-08 09:58:00	$203.52	BUY	250	$50,880.00	-	-	Hold	-	-	3
2026-07-08 09:57:00	$203.51	BUY	250	$50,877.50	-	-	Hold	-	-	3
2026-07-08 09:56:00	$203.23	BUY	250	$50,807.50	-	-	Hold	-	-	3
2026-07-08 09:55:00	$203.94	BUY	250	$50,985.00	-	-	Hold	-	-	3
2026-07-08 09:54:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	3
2026-07-08 09:53:00	$203.55	BUY	250	$50,887.50	-	-	Hold	-	-	3
2026-07-08 09:52:00	$203.14	BUY	250	$50,785.00	-	-	Hold	-	-	3
2026-07-08 09:51:00	$203.39	BUY	250	$50,847.50	-	-	Hold	-	-	3
2026-07-08 09:50:00	$204.06	BUY	250	$51,014.70	-	-	Hold	-	-	3
2026-07-08 09:49:00	$203.88	BUY	250	$50,970.00	-	-	Hold	-	-	3
2026-07-08 09:45:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	3
2026-07-08 09:38:00	$203.68	BUY	250	$50,920.00	-	-	Hold	-	-	3
2026-07-08 09:37:00	$203.43	BUY	250	$50,857.50	-	-	Hold	-	-	3
2026-07-08 09:36:00	$203.65	BUY	250	$50,912.50	-	-	Hold	-	-	3
2026-07-08 09:35:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$203.02	BUY	250	$50,755.00	-	-	Hold	-	-	3
2026-07-08 09:33:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	3
2026-07-08 09:31:00	$204.30	BUY	250	$51,075.00	-	-	Hold	-	-	3
2026-07-07 15:59:00	$205.69	BUY	240	$49,365.60	-	-	Hold	-	-	4
2026-07-07 15:58:00	$205.83	BUY	240	$49,399.20	-	-	Hold	-	-	4
2026-07-07 15:57:00	$205.78	BUY	240	$49,387.20	-	-	Hold	-	-	4
2026-07-07 15:56:00	$206.46	BUY	240	$49,550.40	-	-	Hold	-	-	4
2026-07-07 15:55:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 15:54:00	$206.80	BUY	240	$49,632.00	-	-	Hold	-	-	4
2026-07-07 15:53:00	$206.72	BUY	240	$49,611.60	-	-	Hold	-	-	4
2026-07-07 15:52:00	$206.49	BUY	240	$49,557.60	-	-	Hold	-	-	4
2026-07-07 15:51:00	$206.60	BUY	240	$49,584.00	-	-	Hold	-	-	4
2026-07-07 15:50:00	$206.91	BUY	240	$49,658.40	-	-	Hold	-	-	4
2026-07-07 15:49:00	$206.92	BUY	240	$49,660.80	-	-	Hold	-	-	4
2026-07-07 15:48:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 15:38:00	$206.95	BUY	240	$49,668.00	-	-	Hold	-	-	4
2026-07-07 15:37:00	$206.96	BUY	240	$49,669.20	-	-	Hold	-	-	4
2026-07-07 15:36:00	$207.07	BUY	240	$49,695.60	-	-	Hold	-	-	4
2026-07-07 15:34:00	$206.92	BUY	240	$49,660.80	-	-	Hold	-	-	4
2026-07-07 15:33:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 15:32:00	$207.05	BUY	240	$49,690.80	-	-	Hold	-	-	4
2026-07-07 15:31:00	$206.91	BUY	240	$49,659.10	-	-	Hold	-	-	4
2026-07-07 15:30:00	$207.00	BUY	240	$49,680.00	-	-	Hold	-	-	4
2026-07-07 15:29:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 15:28:00	$206.97	BUY	240	$49,671.60	-	-	Hold	-	-	4
2026-07-07 15:27:00	$207.08	BUY	240	$49,700.10	-	-	Hold	-	-	4
2026-07-07 15:26:00	$207.11	BUY	240	$49,706.40	-	-	Hold	-	-	4
2026-07-07 15:20:00	$207.12	BUY	240	$49,709.90	-	-	Hold	-	-	4
2026-07-07 15:19:00	$207.12	BUY	240	$49,709.20	-	-	Hold	-	-	4
2026-07-07 15:17:00	$206.99	BUY	240	$49,677.60	-	-	Hold	-	-	4
2026-07-07 15:16:00	$206.97	BUY	240	$49,672.90	-	-	Hold	-	-	4
2026-07-07 15:15:00	$207.04	BUY	240	$49,688.40	-	-	Hold	-	-	4
2026-07-07 15:13:00	$207.04	BUY	240	$49,689.60	-	-	Hold	-	-	4
2026-07-07 15:12:00	$206.90	BUY	240	$49,656.00	-	-	Hold	-	-	4
2026-07-07 15:11:00	$206.80	BUY	240	$49,630.80	-	-	Hold	-	-	4
2026-07-07 15:10:00	$207.11	BUY	240	$49,706.40	-	-	Hold	-	-	4
2026-07-07 15:07:00	$207.06	BUY	240	$49,693.70	-	-	Hold	-	-	4
2026-07-07 15:06:00	$207.03	BUY	240	$49,687.40	-	-	Hold	-	-	4
2026-07-07 15:05:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 15:04:00	$206.97	BUY	240	$49,671.60	-	-	Hold	-	-	4
2026-07-07 15:03:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 15:02:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 15:01:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 15:00:00	$206.93	BUY	240	$49,662.00	-	-	Hold	-	-	4
2026-07-07 14:59:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 14:58:00	$206.93	BUY	240	$49,663.20	-	-	Hold	-	-	4
2026-07-07 14:57:00	$207.05	BUY	240	$49,692.00	-	-	Hold	-	-	4
2026-07-07 14:56:00	$207.12	BUY	240	$49,709.30	-	-	Hold	-	-	4
2026-07-07 14:55:00	$206.73	BUY	240	$49,615.20	-	-	Hold	-	-	4
2026-07-07 14:54:00	$206.75	BUY	240	$49,618.90	-	-	Hold	-	-	4
2026-07-07 14:53:00	$206.76	BUY	240	$49,622.40	-	-	Hold	-	-	4
2026-07-07 14:52:00	$206.61	BUY	240	$49,586.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$206.43	BUY	240	$49,543.20	-	-	Hold	-	-	4
2026-07-07 14:50:00	$206.49	BUY	240	$49,557.60	-	-	Hold	-	-	4
2026-07-07 14:49:00	$206.33	BUY	240	$49,518.00	-	-	Hold	-	-	4
2026-07-07 14:48:00	$206.67	BUY	240	$49,600.40	-	-	Hold	-	-	4
2026-07-07 14:47:00	$206.66	BUY	240	$49,599.60	-	-	Hold	-	-	4
2026-07-07 14:46:00	$206.72	BUY	240	$49,612.10	-	-	Hold	-	-	4
2026-07-07 14:45:00	$206.68	BUY	240	$49,602.00	-	-	Hold	-	-	4
2026-07-07 14:44:00	$206.73	BUY	240	$49,615.20	-	-	Hold	-	-	4
2026-07-07 14:43:00	$206.70	BUY	240	$49,607.80	-	-	Hold	-	-	4
2026-07-07 14:42:00	$206.62	BUY	240	$49,588.80	-	-	Hold	-	-	4
2026-07-07 14:41:00	$206.71	BUY	240	$49,610.40	-	-	Hold	-	-	4
2026-07-07 14:40:00	$206.85	BUY	240	$49,644.80	-	-	Hold	-	-	4
2026-07-07 14:39:00	$206.80	BUY	240	$49,632.00	-	-	Hold	-	-	4
2026-07-07 14:38:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 14:37:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:36:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:35:00	$206.52	BUY	240	$49,565.40	-	-	Hold	-	-	4
2026-07-07 14:34:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:33:00	$206.43	BUY	240	$49,543.20	-	-	Hold	-	-	4
2026-07-07 14:32:00	$206.47	BUY	240	$49,551.60	-	-	Hold	-	-	4
2026-07-07 14:31:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:30:00	$206.95	BUY	240	$49,667.80	-	-	Hold	-	-	4
2026-07-07 14:29:00	$207.23	BUY	240	$49,735.20	-	-	Hold	-	-	4
2026-07-07 14:28:00	$207.22	BUY	240	$49,732.80	-	-	Hold	-	-	4
2026-07-07 14:27:00	$207.24	BUY	240	$49,736.40	-	-	Hold	-	-	4
2026-07-07 14:26:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 14:25:00	$207.00	BUY	240	$49,680.00	-	-	Hold	-	-	4
2026-07-07 14:24:00	$206.71	BUY	240	$49,610.40	-	-	Hold	-	-	4
2026-07-07 14:23:00	$206.67	BUY	240	$49,600.80	-	-	Hold	-	-	4
2026-07-07 14:22:00	$206.74	BUY	240	$49,617.60	-	-	Hold	-	-	4
2026-07-07 14:21:00	$206.82	BUY	240	$49,635.60	-	-	Hold	-	-	4
2026-07-07 14:20:00	$206.81	BUY	240	$49,634.40	-	-	Hold	-	-	4
2026-07-07 14:19:00	$206.95	BUY	240	$49,668.00	-	-	Hold	-	-	4
2026-07-07 14:18:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:17:00	$206.84	BUY	240	$49,641.60	-	-	Hold	-	-	4
2026-07-07 14:16:00	$206.73	BUY	240	$49,615.70	-	-	Hold	-	-	4
2026-07-07 14:15:00	$206.71	BUY	240	$49,611.60	-	-	Hold	-	-	4
2026-07-07 14:14:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:13:00	$206.66	BUY	240	$49,598.40	-	-	Hold	-	-	4
2026-07-07 14:12:00	$206.77	BUY	240	$49,624.80	-	-	Hold	-	-	4
2026-07-07 14:11:00	$206.86	BUY	240	$49,646.40	-	-	Hold	-	-	4
2026-07-07 14:10:00	$206.90	BUY	240	$49,656.00	-	-	Hold	-	-	4
2026-07-07 14:09:00	$207.08	BUY	240	$49,698.90	-	-	Hold	-	-	4
2026-07-07 14:08:00	$207.04	BUY	240	$49,688.40	-	-	Hold	-	-	4
2026-07-07 14:07:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 14:06:00	$207.07	BUY	240	$49,696.80	-	-	Hold	-	-	4
2026-07-07 14:05:00	$207.12	BUY	240	$49,707.60	-	-	Hold	-	-	4
2026-07-07 14:04:00	$207.14	BUY	240	$49,713.20	-	-	Hold	-	-	4
2026-07-07 14:03:00	$207.01	BUY	240	$49,682.40	-	-	Hold	-	-	4
2026-07-07 14:02:00	$207.07	BUY	240	$49,696.00	-	-	Hold	-	-	4
2026-07-07 14:01:00	$207.14	BUY	240	$49,713.20	-	-	Hold	-	-	4
2026-07-07 14:00:00	$207.13	BUY	240	$49,711.60	-	-	Hold	-	-	4
2026-07-07 13:59:00	$207.00	BUY	240	$49,679.40	-	-	Hold	-	-	4
2026-07-07 13:58:00	$207.10	BUY	240	$49,704.90	-	-	Hold	-	-	4
2026-07-07 13:57:00	$207.10	BUY	240	$49,704.20	-	-	Hold	-	-	4
2026-07-07 13:56:00	$207.10	BUY	240	$49,704.50	-	-	Hold	-	-	4
2026-07-07 13:55:00	$207.07	BUY	240	$49,695.60	-	-	Hold	-	-	4
2026-07-07 13:54:00	$207.39	BUY	240	$49,774.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$207.20	BUY	240	$49,728.00	-	-	Hold	-	-	4
2026-07-07 13:52:00	$207.28	BUY	240	$49,747.20	-	-	Hold	-	-	4
2026-07-07 13:51:00	$207.40	BUY	240	$49,775.70	-	-	Hold	-	-	4
2026-07-07 13:50:00	$207.45	BUY	240	$49,786.80	-	-	Hold	-	-	4
2026-07-07 13:49:00	$207.45	BUY	240	$49,788.00	-	-	Hold	-	-	4
2026-07-07 13:48:00	$207.47	BUY	240	$49,792.80	-	-	Hold	-	-	4
2026-07-07 13:47:00	$207.58	BUY	240	$49,820.10	-	-	Hold	-	-	4
2026-07-07 13:46:00	$207.57	BUY	240	$49,817.30	-	-	Hold	-	-	4
2026-07-07 13:45:00	$207.66	BUY	240	$49,838.40	-	-	Hold	-	-	4
2026-07-07 13:26:00	$207.71	BUY	240	$49,850.40	-	-	Hold	-	-	4
2026-07-07 13:25:00	$207.70	BUY	240	$49,848.00	-	-	Hold	-	-	4
2026-07-07 13:24:00	$207.66	BUY	240	$49,838.40	-	-	Hold	-	-	4
2026-07-07 09:44:00	$207.13	BUY	240	$49,711.20	-	-	Hold	-	-	4
2026-07-07 09:43:00	$208.41	BUY	240	$50,018.40	-	-	Hold	-	-	4
2026-07-07 09:42:00	$208.08	BUY	240	$49,939.20	-	-	Hold	-	-	4
2026-07-06 15:59:00	$208.42	BUY	240	$50,019.60	-	-	Hold	-	-	5
2026-07-06 15:58:00	$208.47	BUY	240	$50,032.80	-	-	Hold	-	-	5
2026-07-06 15:57:00	$208.48	BUY	240	$50,035.20	-	-	Hold	-	-	5
2026-07-06 15:56:00	$208.51	BUY	240	$50,042.40	-	-	Hold	-	-	5
2026-07-06 15:55:00	$208.90	BUY	240	$50,136.00	-	-	Hold	-	-	5
2026-07-06 15:53:00	$209.47	BUY	240	$50,272.80	-	-	Hold	-	-	5
2026-07-06 15:52:00	$209.97	BUY	240	$50,392.80	-	-	Hold	-	-	5
2026-07-06 15:51:00	$209.76	BUY	240	$50,342.40	-	-	Hold	-	-	5
2026-07-06 15:50:00	$209.74	BUY	240	$50,337.60	-	-	Hold	-	-	5
2026-07-06 15:48:00	$210.34	BUY	240	$50,481.60	-	-	Hold	-	-	5
2026-07-06 09:59:00	$210.34	BUY	240	$50,481.60	-	-	Hold	-	-	5
2026-07-06 09:58:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	5
2026-07-06 09:57:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	5
2026-07-06 09:56:00	$210.12	BUY	240	$50,428.80	-	-	Hold	-	-	5
2026-07-06 09:53:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	5
2026-07-02 12:01:00	$217.87	SELL	240	$52,288.80	-	-		-	-
2026-07-02 11:59:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-07-02 11:58:00	$218.14	SELL	240	$52,353.60	-	-		-	-
2026-07-02 11:57:00	$218.04	SELL	240	$52,329.60	-	-		-	-
2026-07-02 11:56:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-07-02 11:54:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-07-02 11:31:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-07-02 11:29:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-07-02 11:28:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-02 11:27:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-02 11:26:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-02 11:25:00	$218.09	SELL	240	$52,340.40	-	-		-	-
2026-07-02 11:24:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-07-02 11:23:00	$218.07	SELL	240	$52,336.80	-	-		-	-
2026-07-02 11:22:00	$218.19	SELL	240	$52,365.60	-	-		-	-
2026-07-02 11:21:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-07-02 11:20:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-07-02 11:19:00	$217.98	SELL	240	$52,315.60	-	-		-	-
2026-07-02 11:18:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-07-02 11:17:00	$218.07	SELL	240	$52,336.30	-	-		-	-
2026-07-02 11:16:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-07-02 11:15:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-02 11:14:00	$217.88	SELL	240	$52,291.00	-	-		-	-
2026-07-02 11:13:00	$218.23	SELL	240	$52,375.00	-	-		-	-
2026-07-02 11:12:00	$218.13	SELL	240	$52,350.00	-	-		-	-
2026-07-02 11:11:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-07-02 11:10:00	$217.95	SELL	240	$52,308.00	-	-		-	-
2026-07-02 11:08:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-07-02 11:07:00	$217.86	SELL	240	$52,286.40	-	-		-	-
2026-07-02 11:06:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-02 11:05:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-07-02 11:04:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-07-02 11:03:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-07-02 11:02:00	$218.16	SELL	240	$52,358.40	-	-		-	-
2026-07-02 11:01:00	$218.63	SELL	240	$52,470.20	-	-		-	-
2026-07-02 11:00:00	$218.21	SELL	240	$52,370.40	-	-		-	-
2026-07-02 10:59:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-02 10:58:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-02 10:57:00	$218.83	SELL	240	$52,519.20	-	-		-	-
2026-07-02 10:56:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-07-02 10:55:00	$218.78	SELL	240	$52,507.20	-	-		-	-
2026-07-02 10:54:00	$218.58	SELL	240	$52,459.20	-	-		-	-
2026-07-02 10:53:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-07-02 10:52:00	$218.24	SELL	240	$52,376.90	-	-		-	-
2026-07-02 10:51:00	$218.17	SELL	240	$52,360.80	-	-		-	-
2026-07-02 10:50:00	$218.33	SELL	240	$52,399.20	-	-		-	-
2026-07-02 10:49:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-07-02 10:48:00	$218.72	SELL	240	$52,492.80	-	-		-	-
2026-07-02 10:47:00	$218.75	SELL	240	$52,500.00	-	-		-	-
2026-07-02 10:46:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-07-02 10:45:00	$218.53	SELL	240	$52,447.20	-	-		-	-
2026-07-02 10:44:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-02 10:43:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-02 10:42:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-02 10:41:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-02 10:40:00	$218.49	SELL	240	$52,437.60	-	-		-	-
2026-07-02 10:39:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-07-02 10:38:00	$217.54	SELL	240	$52,209.60	-	-		-	-
2026-07-02 10:37:00	$217.23	SELL	240	$52,135.20	-	-		-	-
2026-07-02 10:36:00	$217.57	SELL	240	$52,216.20	-	-		-	-
2026-07-02 10:35:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-07-02 10:34:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-07-02 10:33:00	$217.21	SELL	240	$52,130.40	-	-		-	-
2026-07-02 10:06:00	$217.11	SELL	240	$52,106.40	-	-		-	-
2026-07-02 10:05:00	$217.09	SELL	240	$52,101.60	-	-		-	-
2026-06-30 15:56:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 15:55:00	$216.77	SELL	230	$49,855.90	-	-		-	-
2026-06-30 15:54:00	$216.60	SELL	230	$49,818.00	-	-		-	-
2026-06-30 15:53:00	$216.53	SELL	230	$49,801.90	-	-		-	-
2026-06-30 15:52:00	$216.53	SELL	230	$49,801.90	-	-		-	-
2026-06-30 15:51:00	$216.67	SELL	230	$49,833.40	-	-		-	-
2026-06-30 15:50:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 15:49:00	$216.74	SELL	230	$49,850.20	-	-		-	-
2026-06-30 15:41:00	$216.70	SELL	230	$49,842.00	-	-		-	-
2026-06-30 15:40:00	$216.74	SELL	230	$49,850.50	-	-		-	-
2026-06-30 15:39:00	$216.84	SELL	230	$49,874.00	-	-		-	-
2026-06-30 15:38:00	$216.79	SELL	230	$49,861.60	-	-		-	-
2026-06-30 15:37:00	$216.70	SELL	230	$49,840.40	-	-		-	-
2026-06-30 15:36:00	$216.62	SELL	230	$49,823.10	-	-		-	-
2026-06-30 15:35:00	$216.73	SELL	230	$49,848.70	-	-		-	-
2026-06-30 15:34:00	$216.57	SELL	230	$49,809.90	-	-		-	-
2026-06-30 15:33:00	$216.57	SELL	230	$49,811.10	-	-		-	-
2026-06-30 15:32:00	$216.57	SELL	230	$49,809.90	-	-		-	-
2026-06-30 15:31:00	$216.71	SELL	230	$49,842.60	-	-		-	-
2026-06-30 15:30:00	$217.02	SELL	230	$49,913.40	-	-		-	-
2026-06-30 15:29:00	$217.09	SELL	230	$49,930.70	-	-		-	-
2026-06-30 15:28:00	$217.13	SELL	230	$49,939.90	-	-		-	-
2026-06-30 15:27:00	$217.23	SELL	230	$49,963.80	-	-		-	-
2026-06-30 15:26:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 15:25:00	$217.21	SELL	230	$49,958.20	-	-		-	-
2026-06-30 15:24:00	$217.09	SELL	230	$49,931.40	-	-		-	-
2026-06-30 15:23:00	$217.17	SELL	230	$49,949.20	-	-		-	-
2026-06-30 15:22:00	$217.19	SELL	230	$49,954.00	-	-		-	-
2026-06-30 15:21:00	$217.08	SELL	230	$49,927.20	-	-		-	-
2026-06-30 15:20:00	$217.08	SELL	230	$49,927.20	-	-		-	-
2026-06-30 15:19:00	$216.98	SELL	230	$49,905.40	-	-		-	-
2026-06-30 15:18:00	$216.98	SELL	230	$49,905.40	-	-		-	-
2026-06-30 15:17:00	$217.06	SELL	230	$49,923.80	-	-		-	-
2026-06-30 15:16:00	$217.19	SELL	230	$49,953.70	-	-		-	-
2026-06-30 15:15:00	$217.38	SELL	230	$49,997.40	-	-		-	-
2026-06-30 15:14:00	$217.38	SELL	230	$49,996.20	-	-		-	-
2026-06-30 15:13:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 15:12:00	$217.10	SELL	230	$49,933.00	-	-		-	-
2026-06-30 15:11:00	$217.10	SELL	230	$49,932.00	-	-		-	-
2026-06-30 15:10:00	$216.99	SELL	230	$49,907.70	-	-		-	-
2026-06-30 15:09:00	$217.12	SELL	230	$49,937.00	-	-		-	-
2026-06-30 15:08:00	$217.11	SELL	230	$49,935.30	-	-		-	-
2026-06-30 15:07:00	$217.15	SELL	230	$49,943.70	-	-		-	-
2026-06-30 15:06:00	$217.04	SELL	230	$49,918.20	-	-		-	-
2026-06-30 15:05:00	$217.11	SELL	230	$49,934.10	-	-		-	-
2026-06-30 15:04:00	$217.50	SELL	230	$50,024.40	-	-		-	-
2026-06-30 15:03:00	$217.49	SELL	230	$50,022.70	-	-		-	-
2026-06-30 15:02:00	$217.50	SELL	230	$50,026.10	-	-		-	-
2026-06-30 15:01:00	$217.57	SELL	230	$50,040.00	-	-		-	-
2026-06-30 15:00:00	$217.46	SELL	230	$50,014.60	-	-		-	-
2026-06-30 14:59:00	$217.43	SELL	230	$50,008.90	-	-		-	-
2026-06-30 14:58:00	$217.57	SELL	230	$50,040.40	-	-		-	-
2026-06-30 14:57:00	$217.69	SELL	230	$50,069.40	-	-		-	-
2026-06-30 14:56:00	$217.68	SELL	230	$50,066.70	-	-		-	-
2026-06-30 14:55:00	$217.69	SELL	230	$50,068.30	-	-		-	-
2026-06-30 14:54:00	$217.60	SELL	230	$50,048.00	-	-		-	-
2026-06-30 14:53:00	$217.48	SELL	230	$50,020.20	-	-		-	-
2026-06-30 14:52:00	$217.60	SELL	230	$50,046.90	-	-		-	-
2026-06-30 14:51:00	$217.40	SELL	230	$50,000.90	-	-		-	-
2026-06-30 14:50:00	$217.43	SELL	230	$50,008.00	-	-		-	-
2026-06-30 14:49:00	$217.51	SELL	230	$50,027.30	-	-		-	-
2026-06-30 14:48:00	$217.42	SELL	230	$50,005.50	-	-		-	-
2026-06-30 14:47:00	$217.63	SELL	230	$50,054.90	-	-		-	-
2026-06-30 14:46:00	$217.52	SELL	230	$50,030.40	-	-		-	-
2026-06-30 14:45:00	$217.38	SELL	230	$49,996.30	-	-		-	-
2026-06-30 14:44:00	$217.50	SELL	230	$50,023.90	-	-		-	-
2026-06-30 14:43:00	$217.50	SELL	230	$50,024.60	-	-		-	-
2026-06-30 14:42:00	$217.22	SELL	230	$49,960.60	-	-		-	-
2026-06-30 14:41:00	$217.35	SELL	230	$49,990.50	-	-		-	-
2026-06-30 14:40:00	$217.32	SELL	230	$49,983.10	-	-		-	-
2026-06-30 14:39:00	$217.19	SELL	230	$49,953.70	-	-		-	-
2026-06-30 14:38:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 14:37:00	$217.40	SELL	230	$50,002.00	-	-		-	-
2026-06-30 14:36:00	$217.48	SELL	230	$50,019.20	-	-		-	-
2026-06-30 14:35:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 14:34:00	$217.42	SELL	230	$50,005.70	-	-		-	-
2026-06-30 14:33:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 14:32:00	$217.05	SELL	230	$49,921.50	-	-		-	-
2026-06-30 14:31:00	$216.93	SELL	230	$49,892.80	-	-		-	-
2026-06-30 14:30:00	$217.04	SELL	230	$49,918.10	-	-		-	-
2026-06-30 14:29:00	$216.69	SELL	230	$49,838.70	-	-		-	-
2026-06-30 14:28:00	$216.92	SELL	230	$49,891.00	-	-		-	-
2026-06-30 14:27:00	$217.26	SELL	230	$49,970.60	-	-		-	-
2026-06-30 14:26:00	$217.06	SELL	230	$49,924.30	-	-		-	-
2026-06-30 14:25:00	$217.02	SELL	230	$49,914.60	-	-		-	-
2026-06-30 14:24:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 14:23:00	$217.28	SELL	230	$49,974.40	-	-		-	-
2026-06-30 14:22:00	$217.42	SELL	230	$50,006.60	-	-		-	-
2026-06-30 14:21:00	$217.44	SELL	230	$50,011.20	-	-		-	-
2026-06-30 14:20:00	$217.21	SELL	230	$49,958.30	-	-		-	-
2026-06-30 14:19:00	$217.29	SELL	230	$49,976.70	-	-		-	-
2026-06-30 14:18:00	$217.16	SELL	230	$49,946.80	-	-		-	-
2026-06-30 14:17:00	$217.41	SELL	230	$50,004.30	-	-		-	-
2026-06-30 14:16:00	$217.37	SELL	230	$49,995.10	-	-		-	-
2026-06-30 14:15:00	$217.33	SELL	230	$49,985.90	-	-		-	-
2026-06-30 14:14:00	$217.40	SELL	230	$50,002.00	-	-		-	-
2026-06-30 14:13:00	$217.36	SELL	230	$49,991.80	-	-		-	-
2026-06-30 14:12:00	$217.47	SELL	230	$50,017.70	-	-		-	-
2026-06-30 14:11:00	$217.56	SELL	230	$50,038.80	-	-		-	-
2026-06-30 14:10:00	$217.46	SELL	230	$50,015.60	-	-		-	-
2026-06-30 14:09:00	$217.44	SELL	230	$50,011.20	-	-		-	-
2026-06-30 14:08:00	$217.51	SELL	230	$50,027.30	-	-		-	-
2026-06-30 14:07:00	$217.34	SELL	230	$49,988.20	-	-		-	-
2026-06-30 14:06:00	$217.54	SELL	230	$50,034.20	-	-		-	-
2026-06-30 14:05:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 14:04:00	$217.34	SELL	230	$49,988.20	-	-		-	-
2026-06-30 14:03:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 14:02:00	$217.55	SELL	230	$50,036.50	-	-		-	-
2026-06-30 14:01:00	$217.36	SELL	230	$49,992.80	-	-		-	-
2026-06-30 14:00:00	$217.50	SELL	230	$50,025.00	-	-		-	-
2026-06-30 13:59:00	$217.42	SELL	230	$50,006.60	-	-		-	-
2026-06-30 13:58:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 13:57:00	$217.28	SELL	230	$49,973.60	-	-		-	-
2026-06-30 13:56:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 13:55:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 13:54:00	$217.08	SELL	230	$49,928.40	-	-		-	-
2026-06-30 13:53:00	$217.28	SELL	230	$49,973.20	-	-		-	-
2026-06-30 13:52:00	$217.35	SELL	230	$49,990.60	-	-		-	-
2026-06-30 13:51:00	$217.43	SELL	230	$50,008.90	-	-		-	-
2026-06-30 13:50:00	$217.14	SELL	230	$49,941.20	-	-		-	-
2026-06-30 13:49:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 13:48:00	$217.03	SELL	230	$49,916.00	-	-		-	-
2026-06-30 13:47:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 13:46:00	$216.73	SELL	230	$49,847.50	-	-		-	-
2026-06-30 13:45:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 13:44:00	$216.64	SELL	230	$49,826.10	-	-		-	-
2026-06-30 13:43:00	$216.66	SELL	230	$49,831.80	-	-		-	-
2026-06-30 13:42:00	$216.67	SELL	230	$49,834.10	-	-		-	-
2026-06-30 13:41:00	$216.65	SELL	230	$49,830.40	-	-		-	-
2026-06-30 13:40:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 13:39:00	$216.71	SELL	230	$49,843.30	-	-		-	-
2026-06-30 13:38:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:37:00	$216.84	SELL	230	$49,873.20	-	-		-	-
2026-06-30 13:36:00	$216.82	SELL	230	$49,868.60	-	-		-	-
2026-06-30 13:35:00	$216.57	SELL	230	$49,811.10	-	-		-	-
2026-06-30 13:34:00	$216.58	SELL	230	$49,813.40	-	-		-	-
2026-06-30 13:33:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:32:00	$216.73	SELL	230	$49,847.90	-	-		-	-
2026-06-30 13:31:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:30:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 13:29:00	$216.70	SELL	230	$49,841.00	-	-		-	-
2026-06-30 13:28:00	$216.83	SELL	230	$49,871.50	-	-		-	-
2026-06-30 13:27:00	$216.92	SELL	230	$49,891.60	-	-		-	-
2026-06-30 13:26:00	$216.76	SELL	230	$49,854.80	-	-		-	-
2026-06-30 13:25:00	$216.90	SELL	230	$49,887.00	-	-		-	-
2026-06-30 13:24:00	$216.77	SELL	230	$49,856.50	-	-		-	-
2026-06-30 13:23:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 13:22:00	$216.96	SELL	230	$49,900.80	-	-		-	-
2026-06-30 13:21:00	$216.95	SELL	230	$49,898.50	-	-		-	-
2026-06-30 13:20:00	$216.65	SELL	230	$49,830.00	-	-		-	-
2026-06-30 13:19:00	$216.68	SELL	230	$49,835.50	-	-		-	-
2026-06-30 13:18:00	$216.75	SELL	230	$49,852.50	-	-		-	-
2026-06-30 13:17:00	$216.55	SELL	230	$49,805.40	-	-		-	-
2026-06-30 13:16:00	$216.59	SELL	230	$49,815.70	-	-		-	-
2026-06-30 13:14:00	$216.47	SELL	230	$49,788.10	-	-		-	-
2026-06-30 11:59:00	$216.55	SELL	230	$49,806.50	-	-		-	-
2026-06-30 11:58:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 11:57:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 11:56:00	$216.84	SELL	230	$49,873.20	-	-		-	-
2026-06-30 11:55:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 11:54:00	$216.46	SELL	230	$49,785.80	-	-		-	-
2026-06-30 11:53:00	$216.64	SELL	230	$49,827.20	-	-		-	-
2026-06-30 11:52:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 11:51:00	$216.48	SELL	230	$49,790.40	-	-		-	-
2026-06-30 11:50:00	$216.48	SELL	230	$49,790.40	-	-		-	-
2026-06-30 11:49:00	$216.62	SELL	230	$49,822.60	-	-		-	-
2026-06-30 11:48:00	$217.07	SELL	230	$49,926.10	-	-		-	-
2026-06-30 11:47:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 11:46:00	$217.26	SELL	230	$49,969.70	-	-		-	-
2026-06-30 11:45:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 11:44:00	$217.27	SELL	230	$49,972.10	-	-		-	-
2026-06-30 11:43:00	$216.96	SELL	230	$49,900.80	-	-		-	-
2026-06-30 11:42:00	$216.75	SELL	230	$49,852.50	-	-		-	-
2026-06-30 11:41:00	$216.71	SELL	230	$49,843.30	-	-		-	-
2026-06-30 11:38:00	$216.68	SELL	230	$49,836.40	-	-		-	-
2026-06-30 11:37:00	$216.68	SELL	230	$49,836.40	-	-		-	-
2026-06-30 11:36:00	$216.63	SELL	230	$49,824.10	-	-		-	-
2026-06-30 11:35:00	$216.60	SELL	230	$49,818.00	-	-		-	-
2026-06-30 11:33:00	$216.54	SELL	230	$49,804.20	-	-		-	-
2026-06-30 11:32:00	$216.47	SELL	230	$49,788.10	-	-		-	-
2026-06-30 11:27:00	$216.49	SELL	230	$49,792.70	-	-		-	-
2026-06-30 11:25:00	$216.52	SELL	230	$49,799.60	-	-		-	-
2026-06-30 11:23:00	$216.52	SELL	230	$49,799.60	-	-		-	-
2026-06-30 09:49:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 09:30:00	$217.50	SELL	230	$50,025.00	-	-		-	-
2026-06-29 11:14:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-06-29 11:07:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-06-29 11:06:00	$217.97	SELL	240	$52,311.60	-	-		-	-
2026-06-29 11:05:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-06-29 11:04:00	$218.23	SELL	240	$52,375.20	-	-		-	-
2026-06-29 11:03:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 11:02:00	$218.19	SELL	240	$52,365.60	-	-		-	-
2026-06-29 11:01:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-06-29 11:00:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-06-29 10:59:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-06-29 10:58:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 10:57:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-06-29 10:54:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-06-29 10:53:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-06-29 10:48:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-06-29 09:50:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-06-29 09:49:00	$218.34	SELL	240	$52,401.60	-	-		-	-
2026-06-29 09:47:00	$217.78	SELL	240	$52,267.20	-	-		-	-
2026-06-29 09:46:00	$218.03	SELL	240	$52,327.20	-	-		-	-
2026-06-29 09:45:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-06-29 09:44:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-06-29 09:43:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-06-29 09:42:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-06-29 09:41:00	$217.37	SELL	240	$52,168.80	-	-		-	-
2026-06-29 09:40:00	$216.99	SELL	240	$52,077.60	-	-		-	-
2026-06-29 09:36:00	$216.95	SELL	240	$52,068.00	-	-		-	-
2026-06-29 09:33:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-06-29 09:32:00	$217.66	SELL	240	$52,238.40	-	-		-	-
2026-06-29 09:31:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 09:30:00	$216.46	SELL	240	$51,950.40	-	-		-	-
2026-06-26 15:59:00	$216.07	SELL	250	$54,017.50	-	-		-	-
2026-06-26 15:58:00	$216.25	SELL	250	$54,062.50	-	-		-	-
2026-06-26 15:57:00	$215.97	SELL	250	$53,992.50	-	-		-	-
2026-06-26 15:56:00	$216.82	SELL	250	$54,205.00	-	-		-	-
2026-06-26 15:55:00	$217.41	SELL	250	$54,352.50	-	-		-	-
2026-06-26 15:54:00	$216.96	SELL	250	$54,240.00	-	-		-	-
2026-06-26 15:53:00	$216.60	SELL	250	$54,150.00	-	-		-	-
2026-06-26 15:52:00	$216.49	SELL	250	$54,122.50	-	-		-	-
2026-06-26 15:51:00	$216.23	SELL	250	$54,057.50	-	-		-	-
2026-06-26 15:50:00	$216.28	SELL	250	$54,070.00	-	-		-	-
2026-06-26 15:49:00	$214.58	SELL	250	$53,645.40	-	-		-	-
2026-06-26 15:48:00	$214.64	SELL	250	$53,660.00	-	-		-	-
2026-06-26 15:47:00	$214.94	SELL	250	$53,735.00	-	-		-	-
2026-06-26 15:46:00	$214.09	SELL	250	$53,522.60	-	-		-	-
2026-06-26 15:45:00	$214.19	SELL	250	$53,547.50	-	-		-	-
2026-06-26 12:55:00	$214.01	SELL	250	$53,502.50	-	-		-	-
2026-06-26 12:53:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:52:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:51:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:50:00	$214.10	SELL	250	$53,525.00	-	-		-	-
2026-06-26 12:49:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:48:00	$214.11	SELL	250	$53,527.50	-	-		-	-
2026-06-26 12:47:00	$214.16	SELL	250	$53,540.00	-	-		-	-
2026-06-26 12:46:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:45:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:44:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 12:43:00	$214.46	SELL	250	$53,615.00	-	-		-	-
2026-06-26 12:42:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 12:41:00	$214.21	SELL	250	$53,552.50	-	-		-	-
2026-06-26 12:40:00	$214.26	SELL	250	$53,565.00	-	-		-	-
2026-06-26 12:39:00	$214.25	SELL	250	$53,562.50	-	-		-	-
2026-06-26 12:38:00	$214.13	SELL	250	$53,532.50	-	-		-	-
2026-06-26 12:37:00	$214.27	SELL	250	$53,567.50	-	-		-	-
2026-06-26 12:36:00	$214.24	SELL	250	$53,560.00	-	-		-	-
2026-06-26 12:35:00	$214.11	SELL	250	$53,527.50	-	-		-	-
2026-06-26 12:34:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 12:33:00	$214.28	SELL	250	$53,570.00	-	-		-	-
2026-06-26 12:12:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 12:00:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:58:00	$214.05	SELL	250	$53,512.50	-	-		-	-
2026-06-26 11:57:00	$214.42	SELL	250	$53,605.00	-	-		-	-
2026-06-26 11:56:00	$214.16	SELL	250	$53,540.00	-	-		-	-
2026-06-26 11:54:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:53:00	$214.02	SELL	250	$53,505.00	-	-		-	-
2026-06-26 11:50:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:49:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:48:00	$214.24	SELL	250	$53,560.00	-	-		-	-
2026-06-26 11:47:00	$214.49	SELL	250	$53,622.50	-	-		-	-
2026-06-26 11:46:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 11:45:00	$214.36	SELL	250	$53,590.00	-	-		-	-
2026-06-26 11:44:00	$214.43	SELL	250	$53,607.50	-	-		-	-
2026-06-26 11:43:00	$214.68	SELL	250	$53,670.00	-	-		-	-
2026-06-26 11:42:00	$214.67	SELL	250	$53,667.50	-	-		-	-
2026-06-26 11:41:00	$214.50	SELL	250	$53,625.00	-	-		-	-
2026-06-26 11:40:00	$214.36	SELL	250	$53,590.00	-	-		-	-
2026-06-26 11:39:00	$214.30	SELL	250	$53,575.00	-	-		-	-
2026-06-26 11:36:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:35:00	$214.19	SELL	250	$53,547.50	-	-		-	-
2026-06-26 11:33:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:32:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:31:00	$214.17	SELL	250	$53,542.50	-	-		-	-
2026-06-26 11:30:00	$214.40	SELL	250	$53,600.00	-	-		-	-
2026-06-26 11:29:00	$214.43	SELL	250	$53,608.70	-	-		-	-
2026-06-26 11:28:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 11:27:00	$214.57	SELL	250	$53,642.50	-	-		-	-
2026-06-26 11:26:00	$214.80	SELL	250	$53,700.00	-	-		-	-
2026-06-26 11:25:00	$214.34	SELL	250	$53,585.00	-	-		-	-
2026-06-26 11:24:00	$214.31	SELL	250	$53,577.50	-	-		-	-
2026-06-26 11:23:00	$214.30	SELL	250	$53,575.00	-	-		-	-
2026-06-26 11:22:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 11:21:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:20:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 11:16:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 11:15:00	$213.99	SELL	250	$53,497.50	-	-		-	-
2026-06-26 11:14:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:10:00	$213.96	SELL	250	$53,490.00	-	-		-	-
2026-06-26 10:02:00	$213.99	SELL	250	$53,497.50	-	-		-	-
2026-06-26 10:01:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 10:00:00	$214.68	SELL	250	$53,670.00	-	-		-	-
2026-06-26 09:59:00	$215.04	SELL	250	$53,760.00	-	-		-	-
2026-06-26 09:58:00	$214.65	SELL	250	$53,662.50	-	-		-	-
2026-06-26 09:57:00	$214.26	SELL	250	$53,565.00	-	-		-	-
2026-06-26 09:56:00	$215.50	SELL	250	$53,875.00	-	-		-	-
2026-06-26 09:55:00	$215.00	SELL	250	$53,750.00	-	-		-	-
2026-06-26 09:54:00	$214.52	SELL	250	$53,630.00	-	-		-	-
2026-06-26 09:53:00	$212.51	SELL	250	$53,127.50	-	-		-	-
2026-06-26 09:52:00	$211.79	SELL	250	$52,947.50	-	-		-	-
2026-06-26 09:51:00	$211.97	SELL	250	$52,992.50	-	-		-	-
2026-06-26 09:50:00	$212.77	SELL	250	$53,192.50	-	-		-	-
2026-06-26 09:49:00	$211.52	SELL	250	$52,880.00	-	-		-	-
2026-06-26 09:48:00	$211.71	SELL	250	$52,927.50	-	-		-	-
2026-06-26 09:47:00	$211.99	SELL	250	$52,997.50	-	-		-	-
2026-06-26 09:46:00	$211.85	SELL	250	$52,962.50	-	-		-	-
2026-06-26 09:45:00	$211.49	SELL	250	$52,872.50	-	-		-	-
2026-06-26 09:44:00	$211.59	SELL	250	$52,897.50	-	-		-	-
2026-06-26 09:43:00	$211.26	SELL	250	$52,815.00	-	-		-	-
2026-06-26 09:42:00	$210.90	SELL	250	$52,725.00	-	-		-	-
2026-06-26 09:41:00	$210.04	SELL	250	$52,510.00	-	-		-	-
2026-06-26 09:40:00	$210.07	SELL	250	$52,517.50	-	-		-	-
2026-06-26 09:39:00	$208.56	SELL	250	$52,140.00	-	-		-	-
2026-06-26 09:38:00	$207.33	SELL	250	$51,832.50	-	-		-	-
2026-06-26 09:37:00	$207.55	SELL	250	$51,887.50	-	-		-	-
2026-06-26 09:36:00	$207.36	SELL	250	$51,840.00	-	-		-	-
2026-06-26 09:35:00	$206.96	SELL	250	$51,740.00	-	-		-	-
2026-06-26 09:34:00	$206.26	SELL	250	$51,565.00	-	-		-	-
2026-06-26 09:33:00	$205.78	SELL	250	$51,445.00	-	-		-	-
2026-06-25 11:29:00	$205.71	SELL	250	$51,427.50	-	-		-	-
2026-06-25 11:28:00	$206.06	SELL	250	$51,515.00	-	-		-	-
2026-06-25 11:27:00	$205.92	SELL	250	$51,480.00	-	-		-	-
2026-06-25 11:26:00	$205.97	SELL	250	$51,492.50	-	-		-	-
2026-06-25 11:25:00	$205.77	SELL	250	$51,442.50	-	-		-	-
2026-06-25 11:24:00	$206.00	SELL	250	$51,500.00	-	-		-	-
2026-06-25 11:23:00	$205.89	SELL	250	$51,472.50	-	-		-	-
2026-06-25 11:22:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 11:21:00	$206.22	SELL	250	$51,555.00	-	-		-	-
2026-06-25 11:20:00	$206.38	SELL	250	$51,595.00	-	-		-	-
2026-06-25 11:19:00	$206.63	SELL	250	$51,657.50	-	-		-	-
2026-06-25 11:18:00	$206.26	SELL	250	$51,565.00	-	-		-	-
2026-06-25 11:17:00	$206.13	SELL	250	$51,532.50	-	-		-	-
2026-06-25 11:16:00	$206.10	SELL	250	$51,525.00	-	-		-	-
2026-06-25 11:15:00	$206.09	SELL	250	$51,522.50	-	-		-	-
2026-06-25 11:14:00	$206.09	SELL	250	$51,522.50	-	-		-	-
2026-06-25 11:13:00	$206.02	SELL	250	$51,505.00	-	-		-	-
2026-06-25 11:12:00	$206.14	SELL	250	$51,535.00	-	-		-	-
2026-06-25 11:11:00	$206.35	SELL	250	$51,587.50	-	-		-	-
2026-06-25 11:10:00	$206.30	SELL	250	$51,575.00	-	-		-	-
2026-06-25 11:09:00	$206.35	SELL	250	$51,587.50	-	-		-	-
2026-06-25 11:08:00	$206.51	SELL	250	$51,627.50	-	-		-	-
2026-06-25 11:07:00	$206.40	SELL	250	$51,600.00	-	-		-	-
2026-06-25 11:06:00	$206.49	SELL	250	$51,622.50	-	-		-	-
2026-06-25 11:05:00	$206.59	SELL	250	$51,647.50	-	-		-	-
2026-06-25 11:04:00	$206.21	SELL	250	$51,552.50	-	-		-	-
2026-06-25 11:03:00	$206.02	SELL	250	$51,505.00	-	-		-	-
2026-06-25 11:02:00	$206.08	SELL	250	$51,520.00	-	-		-	-
2026-06-25 11:01:00	$206.27	SELL	250	$51,567.50	-	-		-	-
2026-06-25 11:00:00	$206.21	SELL	250	$51,552.50	-	-		-	-
2026-06-25 10:59:00	$206.25	SELL	250	$51,562.50	-	-		-	-
2026-06-25 10:58:00	$206.38	SELL	250	$51,595.00	-	-		-	-
2026-06-25 10:57:00	$206.31	SELL	250	$51,577.50	-	-		-	-
2026-06-25 10:56:00	$205.99	SELL	250	$51,497.50	-	-		-	-
2026-06-25 10:55:00	$206.33	SELL	250	$51,582.50	-	-		-	-
2026-06-25 10:54:00	$206.50	SELL	250	$51,625.00	-	-		-	-
2026-06-25 10:53:00	$206.12	SELL	250	$51,530.00	-	-		-	-
2026-06-25 10:52:00	$205.66	SELL	250	$51,415.00	-	-		-	-
2026-06-25 10:51:00	$205.76	SELL	250	$51,440.00	-	-		-	-
2026-06-25 10:50:00	$205.77	SELL	250	$51,442.50	-	-		-	-
2026-06-25 10:49:00	$205.78	SELL	250	$51,446.20	-	-		-	-
2026-06-25 10:48:00	$205.84	SELL	250	$51,460.00	-	-		-	-
2026-06-25 10:47:00	$205.51	SELL	250	$51,377.50	-	-		-	-
2026-06-25 10:46:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:29:00	$205.62	SELL	250	$51,405.00	-	-		-	-
2026-06-25 10:28:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 10:27:00	$205.82	SELL	250	$51,455.00	-	-		-	-
2026-06-25 10:26:00	$205.71	SELL	250	$51,427.50	-	-		-	-
2026-06-25 10:25:00	$205.50	SELL	250	$51,375.00	-	-		-	-
2026-06-25 10:24:00	$205.70	SELL	250	$51,425.00	-	-		-	-
2026-06-25 10:22:00	$205.73	SELL	250	$51,432.50	-	-		-	-
2026-06-25 10:21:00	$205.74	SELL	250	$51,435.00	-	-		-	-
2026-06-25 10:20:00	$205.98	SELL	250	$51,495.00	-	-		-	-
2026-06-25 10:19:00	$206.23	SELL	250	$51,557.50	-	-		-	-
2026-06-25 10:18:00	$206.24	SELL	250	$51,560.00	-	-		-	-
2026-06-25 10:17:00	$206.10	SELL	250	$51,525.00	-	-		-	-
2026-06-25 10:16:00	$205.86	SELL	250	$51,465.00	-	-		-	-
2026-06-25 10:15:00	$205.92	SELL	250	$51,480.00	-	-		-	-
2026-06-25 10:14:00	$205.73	SELL	250	$51,432.50	-	-		-	-
2026-06-25 10:13:00	$205.93	SELL	250	$51,482.50	-	-		-	-
2026-06-25 10:12:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:07:00	$205.28	SELL	250	$51,320.00	-	-		-	-
2026-06-25 10:06:00	$205.39	SELL	250	$51,347.50	-	-		-	-
2026-06-25 10:05:00	$205.90	SELL	250	$51,475.00	-	-		-	-
2026-06-25 10:04:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 10:03:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:02:00	$205.46	SELL	250	$51,365.00	-	-		-	-
2026-06-25 10:01:00	$205.59	SELL	250	$51,397.50	-	-		-	-
2026-06-25 10:00:00	$204.83	SELL	250	$51,207.50	-	-		-	-
2026-06-25 09:57:00	$205.12	SELL	250	$51,280.00	-	-		-	-
2026-06-25 09:56:00	$205.09	SELL	250	$51,272.50	-	-		-	-
2026-06-25 09:55:00	$205.37	SELL	250	$51,342.50	-	-		-	-
2026-06-25 09:54:00	$205.48	SELL	250	$51,370.00	-	-		-	-
2026-06-25 09:53:00	$205.31	SELL	250	$51,327.50	-	-		-	-
2026-06-25 09:52:00	$204.85	SELL	250	$51,212.50	-	-		-	-
2026-06-25 09:51:00	$204.58	SELL	250	$51,145.00	-	-		-	-
2026-06-25 09:50:00	$204.44	SELL	250	$51,110.00	-	-		-	-
2026-06-25 09:49:00	$204.12	SELL	250	$51,030.00	-	-		-	-
2026-06-25 09:48:00	$204.94	SELL	250	$51,235.00	-	-		-	-
2026-06-25 09:47:00	$204.41	SELL	250	$51,102.50	-	-		-	-
2026-06-25 09:46:00	$204.41	SELL	250	$51,102.50	-	-		-	-
2026-06-25 09:45:00	$203.98	SELL	250	$50,995.00	-	-		-	-
2026-06-25 09:44:00	$204.28	SELL	250	$51,070.00	-	-		-	-
2026-06-25 09:43:00	$204.32	SELL	250	$51,080.00	-	-		-	-
2026-06-25 09:42:00	$204.36	SELL	250	$51,090.00	-	-		-	-
2026-06-25 09:41:00	$203.59	SELL	250	$50,897.50	-	-		-	-
2026-06-25 09:40:00	$202.82	SELL	250	$50,705.00	-	-		-	-
2026-06-25 09:39:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-25 09:38:00	$202.67	SELL	250	$50,667.50	-	-		-	-
2026-06-25 09:37:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-25 09:36:00	$202.15	SELL	250	$50,537.50	-	-		-	-
2026-06-25 09:35:00	$202.09	SELL	250	$50,522.50	-	-		-	-
2026-06-25 09:33:00	$202.51	SELL	250	$50,627.50	-	-		-	-
2026-06-25 09:32:00	$202.20	SELL	250	$50,550.00	-	-		-	-
2026-06-25 09:31:00	$201.99	SELL	250	$50,497.50	-	-		-	-
2026-06-25 09:30:00	$201.86	SELL	250	$50,465.00	-	-		-	-
2026-06-12 11:29:00	$202.33	SELL	250	$50,582.50	-	-		-	-
2026-06-12 11:28:00	$202.63	SELL	250	$50,657.50	-	-		-	-
2026-06-12 11:27:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-06-12 11:26:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-06-12 11:25:00	$203.01	SELL	250	$50,752.50	-	-		-	-
2026-06-12 11:24:00	$203.30	SELL	250	$50,825.00	-	-		-	-
2026-06-12 11:23:00	$203.06	SELL	250	$50,765.80	-	-		-	-
2026-06-12 11:22:00	$203.11	SELL	250	$50,777.50	-	-		-	-
2026-06-12 11:21:00	$203.04	SELL	250	$50,760.00	-	-		-	-
2026-06-12 11:20:00	$202.99	SELL	250	$50,747.50	-	-		-	-
2026-06-12 11:19:00	$203.16	SELL	250	$50,790.00	-	-		-	-
2026-06-12 11:18:00	$203.00	SELL	250	$50,750.00	-	-		-	-
2026-06-12 11:17:00	$203.15	SELL	250	$50,787.50	-	-		-	-
2026-06-12 11:16:00	$202.88	SELL	250	$50,720.00	-	-		-	-
2026-06-12 11:15:00	$202.88	SELL	250	$50,720.00	-	-		-	-
2026-06-12 11:14:00	$203.00	SELL	250	$50,750.00	-	-		-	-
2026-06-12 11:13:00	$202.52	SELL	250	$50,630.00	-	-		-	-
2026-06-12 11:12:00	$202.58	SELL	250	$50,645.00	-	-		-	-
2026-06-12 11:11:00	$202.77	SELL	250	$50,692.50	-	-		-	-
2026-06-12 11:10:00	$202.71	SELL	250	$50,677.50	-	-		-	-
2026-06-12 11:09:00	$202.60	SELL	250	$50,650.00	-	-		-	-
2026-06-12 11:08:00	$202.67	SELL	250	$50,666.20	-	-		-	-
2026-06-12 11:07:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 11:06:00	$202.74	SELL	250	$50,685.00	-	-		-	-
2026-06-12 11:05:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-12 11:04:00	$202.79	SELL	250	$50,697.50	-	-		-	-
2026-06-12 11:03:00	$203.03	SELL	250	$50,757.50	-	-		-	-
2026-06-12 11:02:00	$203.05	SELL	250	$50,762.50	-	-		-	-
2026-06-12 11:01:00	$203.01	SELL	250	$50,752.50	-	-		-	-
2026-06-12 11:00:00	$202.91	SELL	250	$50,727.50	-	-		-	-
2026-06-12 10:59:00	$202.58	SELL	250	$50,645.00	-	-		-	-
2026-06-12 10:58:00	$202.77	SELL	250	$50,692.50	-	-		-	-
2026-06-12 10:57:00	$202.78	SELL	250	$50,695.00	-	-		-	-
2026-06-12 10:56:00	$202.81	SELL	250	$50,702.50	-	-		-	-
2026-06-12 10:55:00	$202.70	SELL	250	$50,675.00	-	-		-	-
2026-06-12 10:54:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-12 10:53:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 10:52:00	$202.42	SELL	250	$50,605.00	-	-		-	-
2026-06-12 10:51:00	$202.15	SELL	250	$50,536.50	-	-		-	-
2026-06-12 10:50:00	$202.20	SELL	250	$50,550.10	-	-		-	-
2026-06-12 10:49:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:48:00	$202.24	SELL	250	$50,560.00	-	-		-	-
2026-06-12 10:47:00	$202.28	SELL	250	$50,570.00	-	-		-	-
2026-06-12 10:46:00	$202.02	SELL	250	$50,505.00	-	-		-	-
2026-06-12 10:45:00	$202.26	SELL	250	$50,565.00	-	-		-	-
2026-06-12 10:44:00	$202.41	SELL	250	$50,602.50	-	-		-	-
2026-06-12 10:43:00	$202.48	SELL	250	$50,620.00	-	-		-	-
2026-06-12 10:42:00	$202.55	SELL	250	$50,637.50	-	-		-	-
2026-06-12 10:41:00	$202.40	SELL	250	$50,600.00	-	-		-	-
2026-06-12 10:40:00	$202.23	SELL	250	$50,557.50	-	-		-	-
2026-06-12 10:39:00	$202.09	SELL	250	$50,522.50	-	-		-	-
2026-06-12 10:38:00	$202.04	SELL	250	$50,510.00	-	-		-	-
2026-06-12 10:37:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:36:00	$202.10	SELL	250	$50,525.00	-	-		-	-
2026-06-12 10:35:00	$202.21	SELL	250	$50,552.50	-	-		-	-
2026-06-12 10:34:00	$202.06	SELL	250	$50,515.00	-	-		-	-
2026-06-12 10:30:00	$201.71	SELL	250	$50,427.50	-	-		-	-
2026-06-12 10:27:00	$202.01	SELL	250	$50,502.50	-	-		-	-
2026-06-12 10:26:00	$202.05	SELL	250	$50,512.50	-	-		-	-
2026-06-12 10:25:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:24:00	$202.51	SELL	250	$50,627.50	-	-		-	-
2026-06-12 10:23:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 10:22:00	$202.65	SELL	250	$50,662.50	-	-		-	-
2026-06-12 10:21:00	$202.47	SELL	250	$50,617.50	-	-		-	-
2026-06-12 10:20:00	$202.48	SELL	250	$50,620.00	-	-		-	-
2026-06-12 10:19:00	$202.34	SELL	250	$50,585.00	-	-		-	-
2026-06-12 10:18:00	$202.29	SELL	250	$50,572.50	-	-		-	-
2026-06-12 10:17:00	$202.11	SELL	250	$50,527.50	-	-		-	-
2026-06-12 10:16:00	$201.77	SELL	250	$50,442.50	-	-		-	-
2026-06-12 10:15:00	$201.70	SELL	250	$50,425.00	-	-		-	-
2026-06-12 10:14:00	$201.83	SELL	250	$50,457.50	-	-		-	-
2026-06-12 10:13:00	$201.92	SELL	250	$50,480.00	-	-		-	-
2026-06-12 10:12:00	$202.18	SELL	250	$50,545.00	-	-		-	-
2026-06-12 10:11:00	$202.35	SELL	250	$50,587.50	-	-		-	-
2026-06-12 10:10:00	$202.08	SELL	250	$50,520.00	-	-		-	-
2026-06-12 10:09:00	$202.07	SELL	250	$50,517.50	-	-		-	-
2026-06-12 10:08:00	$202.19	SELL	250	$50,547.50	-	-		-	-
2026-06-12 10:07:00	$202.36	SELL	250	$50,590.00	-	-		-	-
2026-06-12 10:06:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:05:00	$201.83	SELL	250	$50,457.50	-	-		-	-
2026-06-12 10:04:00	$201.72	SELL	250	$50,430.00	-	-		-	-
2026-06-12 10:03:00	$202.00	SELL	250	$50,500.00	-	-		-	-
2026-06-12 10:02:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:01:00	$201.70	SELL	250	$50,425.00	-	-		-	-
2026-06-12 10:00:00	$201.80	SELL	250	$50,450.00	-	-		-	-
2026-06-12 09:59:00	$201.64	SELL	250	$50,410.00	-	-		-	-
2026-06-12 09:58:00	$201.49	SELL	250	$50,372.50	-	-		-	-
2026-06-12 09:57:00	$201.43	SELL	250	$50,357.50	-	-		-	-
2026-06-12 09:56:00	$201.40	SELL	250	$50,350.00	-	-		-	-
2026-06-12 09:54:00	$201.19	SELL	250	$50,297.50	-	-		-	-
2026-06-12 09:53:00	$201.13	SELL	250	$50,282.50	-	-		-	-
2026-06-12 09:52:00	$201.08	SELL	250	$50,270.00	-	-		-	-
2026-06-12 09:45:00	$200.97	SELL	250	$50,242.50	-	-		-	-
2026-06-12 09:44:00	$201.38	SELL	250	$50,345.00	-	-		-	-
2026-06-12 09:43:00	$201.19	SELL	250	$50,297.50	-	-		-	-
2026-06-12 09:42:00	$201.18	SELL	250	$50,295.00	-	-		-	-
2026-06-12 09:41:00	$201.30	SELL	250	$50,325.00	-	-		-	-
2026-06-12 09:40:00	$201.28	SELL	250	$50,320.00	-	-		-	-
2026-06-12 09:37:00	$200.93	SELL	250	$50,232.50	-	-		-	-
2026-06-12 09:35:00	$201.20	SELL	250	$50,300.00	-	-		-	-
2026-06-12 09:34:00	$201.45	SELL	250	$50,361.20	-	-		-	-
2026-06-12 09:33:00	$201.11	SELL	250	$50,277.50	-	-		-	-
2026-06-12 09:31:00	$201.45	SELL	250	$50,362.50	-	-		-	-
2026-06-12 09:30:00	$201.38	SELL	250	$50,345.00	-	-		-	-
2026-06-11 15:33:00	$200.79	SELL	260	$52,204.10	-	-		-	-
2026-06-11 15:32:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-06-11 15:31:00	$200.88	SELL	260	$52,227.80	-	-		-	-
2026-06-11 15:30:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-11 15:29:00	$200.83	SELL	260	$52,216.70	-	-		-	-
2026-06-11 15:28:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-06-11 15:27:00	$200.80	SELL	260	$52,208.00	-	-		-	-
2026-06-11 15:26:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-11 15:25:00	$200.77	SELL	260	$52,200.20	-	-		-	-
2026-06-10 10:24:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-06-10 10:23:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-06-10 10:22:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-06-10 10:21:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-06-10 10:20:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-10 10:19:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-06-10 10:18:00	$201.63	SELL	260	$52,423.80	-	-		-	-
2026-06-10 10:17:00	$201.55	SELL	260	$52,403.00	-	-		-	-
2026-06-10 10:16:00	$201.54	SELL	260	$52,400.40	-	-		-	-
2026-06-10 10:15:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-10 10:14:00	$201.20	SELL	260	$52,310.70	-	-		-	-
2026-06-10 10:13:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-10 10:12:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-06-10 10:11:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-06-10 10:10:00	$201.16	SELL	260	$52,301.60	-	-		-	-
2026-06-10 10:09:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-06-10 10:08:00	$201.47	SELL	260	$52,382.20	-	-		-	-
2026-06-10 10:07:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-10 10:06:00	$201.71	SELL	260	$52,444.60	-	-		-	-
2026-06-10 10:05:00	$201.80	SELL	260	$52,468.00	-	-		-	-
2026-06-10 10:04:00	$201.83	SELL	260	$52,475.80	-	-		-	-
2026-06-10 10:03:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-06-10 10:02:00	$201.62	SELL	260	$52,421.20	-	-		-	-
2026-06-10 10:01:00	$201.42	SELL	260	$52,369.20	-	-		-	-
2026-06-10 10:00:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-06-10 09:59:00	$201.04	SELL	260	$52,270.40	-	-		-	-
2026-06-10 09:58:00	$200.83	SELL	260	$52,215.80	-	-		-	-
2026-06-10 09:57:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-06-10 09:56:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-06-10 09:55:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-06-10 09:54:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-06-10 09:53:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-06-10 09:52:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-06-10 09:51:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-10 09:50:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-06-10 09:49:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-06-10 09:48:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-06-10 09:47:00	$200.99	SELL	260	$52,257.40	-	-		-	-
2026-06-10 09:46:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-06-10 09:45:00	$201.08	SELL	260	$52,280.80	-	-		-	-
2026-06-10 09:44:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-06-10 09:43:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-06-10 09:42:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-06-10 09:41:00	$200.40	SELL	260	$52,104.00	-	-		-	-
2026-06-10 09:40:00	$200.34	SELL	260	$52,088.40	-	-		-	-
2026-06-10 09:39:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-06-10 09:38:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-10 09:37:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-10 09:36:00	$200.01	SELL	260	$52,002.60	-	-		-	-
2026-06-10 09:35:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-10 09:30:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 12:51:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 12:50:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-06-05 12:49:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 12:48:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 12:47:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 12:46:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 12:45:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-06-05 12:44:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-06-05 12:43:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 12:42:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-06-05 12:41:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 12:40:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 12:39:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 12:38:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 12:37:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 12:36:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-06-05 12:35:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-06-05 12:34:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-06-05 12:33:00	$199.52	SELL	260	$51,873.90	-	-		-	-
2026-06-05 12:32:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:31:00	$199.49	SELL	260	$51,868.60	-	-		-	-
2026-06-05 12:30:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-06-05 12:29:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:28:00	$199.53	SELL	260	$51,877.50	-	-		-	-
2026-06-05 12:27:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 12:26:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 12:23:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-06-05 12:22:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:21:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 12:20:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-06-05 12:17:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-06-05 12:14:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 12:13:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-05 12:12:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 12:10:00	$199.53	SELL	260	$51,878.70	-	-		-	-
2026-06-05 12:08:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-05 12:07:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-06-05 12:06:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-06-05 12:05:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 12:04:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-06-05 12:03:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 12:02:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-06-05 12:01:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-06-05 11:48:00	$199.42	SELL	260	$51,849.40	-	-		-	-
2026-06-05 11:41:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-05 11:40:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-06-05 11:39:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 11:38:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:37:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-06-05 11:36:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-06-05 11:35:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-06-05 11:34:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 11:33:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 11:32:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-06-05 11:31:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-06-05 11:30:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 11:29:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-06-05 11:28:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 11:27:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-06-05 11:26:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 11:25:00	$199.67	SELL	260	$51,915.10	-	-		-	-
2026-06-05 11:24:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-06-05 11:23:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 11:22:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-06-05 11:21:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-06-05 11:20:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 11:19:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-05 11:18:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:17:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:16:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-05 11:15:00	$199.76	SELL	260	$51,938.10	-	-		-	-
2026-06-05 11:14:00	$199.92	SELL	260	$51,979.90	-	-		-	-
2026-06-05 11:13:00	$199.79	SELL	260	$51,945.80	-	-		-	-
2026-06-05 11:12:00	$199.82	SELL	260	$51,953.70	-	-		-	-
2026-06-05 11:11:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-05 11:10:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-06-05 11:09:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-05 11:08:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 11:07:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 11:06:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 11:05:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-06-05 11:04:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-06-05 11:03:00	$199.60	SELL	260	$51,896.10	-	-		-	-
2026-06-05 11:02:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 11:01:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 11:00:00	$200.05	SELL	260	$52,012.90	-	-		-	-
2026-06-05 10:59:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-06-05 10:58:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-05 10:57:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-05 10:56:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-06-05 10:55:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-06-05 10:54:00	$200.11	SELL	260	$52,028.60	-	-		-	-
2026-06-05 10:53:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-06-05 10:52:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:51:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 10:50:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-06-05 10:49:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-06-05 10:48:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-06-05 10:47:00	$199.81	SELL	260	$51,950.60	-	-		-	-
2026-06-05 10:46:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-06-05 10:45:00	$199.98	SELL	260	$51,994.80	-	-		-	-
2026-06-05 10:44:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-06-05 10:43:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 10:42:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-06-05 10:41:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:40:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 10:39:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 10:38:00	$199.90	SELL	260	$51,973.70	-	-		-	-
2026-06-05 10:37:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-06-05 10:36:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:35:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-06-05 10:34:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-06-05 10:33:00	$200.12	SELL	260	$52,031.20	-	-		-	-
2026-06-05 10:32:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-06-05 10:31:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 10:30:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-06-05 10:29:00	$199.85	SELL	260	$51,962.30	-	-		-	-
2026-06-05 10:28:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 10:27:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 10:26:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-05 10:25:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-06-05 10:24:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-05 10:23:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-06-05 10:22:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-05 10:21:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-05 10:20:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-05 10:18:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-05 10:11:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-06-05 09:41:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-05 09:40:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-05 09:39:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-05 09:37:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 13:20:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-04 13:19:00	$198.94	SELL	260	$51,723.10	-	-		-	-
2026-06-04 13:18:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-06-04 13:17:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:16:00	$198.93	SELL	260	$51,722.90	-	-		-	-
2026-06-04 13:15:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:14:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:13:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-04 13:12:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-06-04 13:11:00	$198.99	SELL	260	$51,738.20	-	-		-	-
2026-06-04 13:10:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-06-04 13:09:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 13:08:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-06-04 13:07:00	$198.90	SELL	260	$51,715.30	-	-		-	-
2026-06-04 13:06:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 13:05:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 13:04:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-06-04 13:03:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-06-04 13:02:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-04 13:01:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-04 13:00:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 12:59:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 12:58:00	$199.01	SELL	260	$51,741.30	-	-		-	-
2026-06-04 12:57:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-06-04 12:56:00	$198.93	SELL	260	$51,722.50	-	-		-	-
2026-06-04 12:55:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-06-04 12:54:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 12:53:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 12:52:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-06-04 12:51:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-06-04 12:50:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-06-04 12:49:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-06-04 12:48:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 12:47:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:46:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:45:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:44:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:43:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:42:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-06-04 12:41:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-06-04 12:40:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-06-04 12:39:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:38:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:37:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:36:00	$199.09	SELL	260	$51,764.50	-	-		-	-
2026-06-04 12:35:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-06-04 12:34:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:33:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-06-04 12:32:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:31:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-06-04 12:30:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-06-04 12:29:00	$199.16	SELL	260	$51,780.30	-	-		-	-
2026-06-04 12:28:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 12:27:00	$199.21	SELL	260	$51,795.10	-	-		-	-
2026-06-04 12:26:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:25:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-06-04 12:24:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:23:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-04 12:22:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-06-04 12:21:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-04 12:20:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-06-04 12:19:00	$199.05	SELL	260	$51,753.00	-	-		-	-
2026-06-04 12:18:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-06-04 12:17:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-06-04 12:16:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-06-04 12:11:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-06-04 11:35:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-06-04 11:34:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 11:33:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 11:32:00	$199.28	SELL	260	$51,814.10	-	-		-	-
2026-06-04 11:31:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-06-04 11:30:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 11:29:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 11:28:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-06-04 11:27:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 11:26:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 11:25:00	$198.82	SELL	260	$51,691.90	-	-		-	-
2026-06-04 11:24:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 11:23:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 11:22:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 11:03:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-06-04 10:56:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:35:00	$198.83	SELL	260	$51,694.80	-	-		-	-
2026-06-04 10:33:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-04 10:28:00	$198.98	SELL	260	$51,733.60	-	-		-	-
2026-06-04 10:27:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-06-04 10:26:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-06-04 10:25:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-04 10:24:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-06-04 10:23:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-06-04 10:22:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:21:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:20:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 10:19:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-06-04 09:46:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 09:45:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 09:44:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-06-04 09:43:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-06-04 09:41:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 09:40:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-06-04 09:39:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-04 09:38:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-06-04 09:37:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-06-04 09:36:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-06-04 09:35:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-06-04 09:34:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-02 10:04:00	$185.59	BUY	270	$50,109.30	2026-06-04 09:34:00	$198.92	Sold	$3,599.10	7.18%	2
2026-06-02 10:03:00	$185.80	BUY	270	$50,166.00	2026-06-04 09:34:00	$198.92	Sold	$3,542.40	7.06%	2
2026-06-02 10:02:00	$185.82	BUY	270	$50,171.40	2026-06-04 09:34:00	$198.92	Sold	$3,537.00	7.05%	2
2026-06-02 10:01:00	$185.37	BUY	270	$50,049.90	2026-06-04 09:34:00	$198.92	Sold	$3,658.50	7.31%	2
2026-06-02 10:00:00	$185.50	BUY	270	$50,085.00	2026-06-04 09:34:00	$198.92	Sold	$3,623.40	7.23%	2
2026-06-02 09:59:00	$185.55	BUY	270	$50,098.50	2026-06-04 09:34:00	$198.92	Sold	$3,609.90	7.21%	2
2026-06-02 09:58:00	$185.79	BUY	270	$50,163.30	2026-06-04 09:34:00	$198.92	Sold	$3,545.10	7.07%	2
2026-06-02 09:57:00	$185.57	BUY	270	$50,103.90	2026-06-04 09:34:00	$198.92	Sold	$3,604.50	7.19%	2
2026-06-02 09:56:00	$186.06	BUY	270	$50,236.20	2026-06-04 09:34:00	$198.92	Sold	$3,472.20	6.91%	2
2026-06-02 09:55:00	$186.07	BUY	270	$50,238.90	2026-06-04 09:34:00	$198.92	Sold	$3,469.50	6.91%	2
2026-06-02 09:54:00	$186.25	BUY	270	$50,287.50	2026-06-04 09:34:00	$198.92	Sold	$3,420.90	6.8%	2
2026-06-02 09:53:00	$185.64	BUY	270	$50,122.80	2026-06-04 09:34:00	$198.92	Sold	$3,585.60	7.15%	2
2026-06-02 09:52:00	$185.89	BUY	270	$50,190.30	2026-06-04 09:34:00	$198.92	Sold	$3,518.10	7.01%	2
2026-06-02 09:51:00	$186.02	BUY	270	$50,225.40	2026-06-04 09:34:00	$198.92	Sold	$3,483.00	6.93%	2
2026-06-02 09:50:00	$186.23	BUY	270	$50,282.10	2026-06-04 09:34:00	$198.92	Sold	$3,426.30	6.81%	2
2026-06-02 09:49:00	$186.65	BUY	270	$50,395.50	2026-06-04 09:34:00	$198.92	Sold	$3,312.90	6.57%	2
2026-06-02 09:48:00	$187.26	BUY	270	$50,560.20	2026-06-04 09:34:00	$198.92	Sold	$3,148.20	6.23%	2
2026-06-02 09:47:00	$187.64	BUY	270	$50,662.80	2026-06-04 09:34:00	$198.92	Sold	$3,045.60	6.01%	2
2026-06-02 09:46:00	$187.03	BUY	270	$50,498.10	2026-06-04 09:34:00	$198.92	Sold	$3,210.30	6.36%	2
2026-06-02 09:45:00	$187.94	BUY	270	$50,743.80	2026-06-04 09:34:00	$198.92	Sold	$2,964.60	5.84%	2
2026-06-02 09:44:00	$188.48	BUY	270	$50,889.60	2026-06-04 09:34:00	$198.92	Sold	$2,818.80	5.54%	2
2026-06-02 09:43:00	$188.05	BUY	270	$50,773.50	2026-06-04 09:34:00	$198.92	Sold	$2,934.90	5.78%	2
2026-06-02 09:42:00	$188.27	BUY	270	$50,832.90	2026-06-04 09:34:00	$198.92	Sold	$2,875.50	5.66%	2
2026-06-02 09:41:00	$188.36	BUY	270	$50,857.20	2026-06-04 09:34:00	$198.92	Sold	$2,851.20	5.61%	2
2026-06-02 09:40:00	$188.74	BUY	270	$50,959.80	2026-06-04 09:34:00	$198.92	Sold	$2,748.60	5.39%	2
2026-06-02 09:39:00	$188.55	BUY	270	$50,908.50	2026-06-04 09:34:00	$198.92	Sold	$2,799.90	5.5%	2
2026-06-02 09:38:00	$188.47	BUY	270	$50,886.90	2026-06-04 09:34:00	$198.92	Sold	$2,821.50	5.54%	2
2026-06-02 09:37:00	$188.87	BUY	270	$50,994.90	2026-06-04 09:34:00	$198.92	Sold	$2,713.50	5.32%	2
2026-06-02 09:36:00	$188.44	BUY	270	$50,878.80	2026-06-04 09:34:00	$198.92	Sold	$2,829.60	5.56%	2
2026-06-02 09:35:00	$188.49	BUY	270	$50,892.30	2026-06-04 09:34:00	$198.92	Sold	$2,816.10	5.53%	2
2026-06-02 09:34:00	$188.39	BUY	270	$50,865.30	2026-06-04 09:34:00	$198.92	Sold	$2,843.10	5.59%	2
2026-06-02 09:33:00	$189.02	BUY	270	$51,035.40	2026-06-04 09:34:00	$198.92	Sold	$2,673.00	5.24%	2
2026-06-02 09:32:00	$188.39	BUY	270	$50,865.30	2026-06-04 09:34:00	$198.92	Sold	$2,843.10	5.59%	2
2026-05-27 12:41:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-05-27 12:39:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-05-27 12:37:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 12:34:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-05-27 12:33:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-05-27 12:30:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 12:29:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-05-27 12:28:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-05-27 12:27:00	$198.94	SELL	260	$51,724.40	-	-		-	-
2026-05-27 12:26:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 12:25:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-05-27 12:24:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-05-27 12:23:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-05-27 12:22:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-05-27 12:21:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-05-27 12:20:00	$198.81	SELL	260	$51,690.70	-	-		-	-
2026-05-27 12:19:00	$199.07	SELL	260	$51,758.20	-	-		-	-
2026-05-27 12:18:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-05-27 12:17:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 12:12:00	$198.96	SELL	260	$51,729.60	-	-		-	-
2026-05-27 12:11:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-05-27 12:10:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-05-27 12:09:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-05-27 12:08:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-27 12:07:00	$198.96	SELL	260	$51,729.60	-	-		-	-
2026-05-27 12:06:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-05-27 12:05:00	$198.96	SELL	260	$51,729.60	-	-		-	-
2026-05-27 12:04:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-05-27 12:03:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-05-27 12:02:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-05-27 12:01:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-05-27 12:00:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-05-27 11:59:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-05-27 11:58:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-05-27 11:57:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-05-27 11:56:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-05-27 11:55:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-05-27 11:54:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-05-27 11:53:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-05-27 11:52:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-05-27 11:51:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-05-27 11:50:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-05-27 11:49:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-05-27 11:48:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-05-27 11:47:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-05-27 11:46:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-05-27 11:45:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-05-27 11:44:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 11:43:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-27 11:42:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-05-27 11:41:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-05-27 11:40:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-27 11:39:00	$199.12	SELL	260	$51,771.20	-	-		-	-
2026-05-27 11:38:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-05-27 11:37:00	$199.04	SELL	260	$51,751.30	-	-		-	-
2026-05-27 11:36:00	$199.14	SELL	260	$51,777.70	-	-		-	-
2026-05-27 11:35:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-05-27 11:34:00	$199.07	SELL	260	$51,758.20	-	-		-	-
2026-05-27 11:33:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-05-27 11:32:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-05-27 11:31:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-05-27 11:30:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-05-27 11:29:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-05-27 11:28:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-05-27 11:27:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-05-27 11:26:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-05-27 11:25:00	$199.12	SELL	260	$51,771.90	-	-		-	-
2026-05-27 11:24:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-05-27 11:23:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-05-27 11:22:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-05-27 11:21:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-05-27 11:20:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-05-27 11:19:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-27 11:18:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-05-27 11:17:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-05-27 11:16:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-05-27 11:15:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-05-27 11:14:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-05-27 11:11:00	$198.94	SELL	260	$51,724.40	-	-		-	-
2026-05-27 11:10:00	$198.88	SELL	260	$51,708.80	-	-		-	-
2026-05-27 11:09:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-05-27 11:08:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-27 11:07:00	$198.94	SELL	260	$51,724.40	-	-		-	-
2026-05-27 11:06:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-05-27 11:05:00	$198.81	SELL	260	$51,690.60	-	-		-	-
2026-05-27 11:04:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-05-27 11:03:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-05-27 11:02:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-05-27 11:01:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-05-27 11:00:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-05-27 10:59:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-05-27 10:58:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-27 10:57:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-27 10:56:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-05-27 10:55:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-05-27 10:54:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-05-27 10:53:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-05-27 10:52:00	$198.85	SELL	260	$51,699.70	-	-		-	-
2026-05-27 10:51:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 10:50:00	$198.88	SELL	260	$51,708.80	-	-		-	-
2026-05-27 10:49:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-05-27 10:48:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-05-27 10:47:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-05-27 10:46:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-05-27 10:45:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-05-27 10:44:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-05-27 10:43:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-05-27 10:42:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-27 10:41:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-05-27 10:40:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-05-27 10:39:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-05-27 10:38:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-05-27 10:37:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-05-27 10:36:00	$198.71	SELL	260	$51,664.60	-	-		-	-
2026-05-27 10:35:00	$198.75	SELL	260	$51,675.00	-	-		-	-
2026-05-27 10:34:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-05-27 10:33:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-05-27 10:32:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-27 10:31:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-05-27 10:30:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-05-27 10:29:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-05-27 10:28:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-05-27 10:27:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-05-27 10:26:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-05-27 10:25:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-05-27 10:24:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-05-27 10:23:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-05-27 10:22:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-05-27 10:21:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-05-27 10:20:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-05-27 10:19:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-05-27 10:18:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-05-27 10:17:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-05-27 10:16:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-05-27 10:15:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-05-27 10:14:00	$198.59	SELL	260	$51,633.40	-	-		-	-
2026-05-27 10:13:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-05-27 10:12:00	$198.71	SELL	260	$51,664.60	-	-		-	-
2026-05-27 10:11:00	$198.57	SELL	260	$51,628.20	-	-		-	-
2026-05-27 10:10:00	$198.54	SELL	260	$51,620.40	-	-		-	-
2026-05-27 10:09:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-05-27 10:08:00	$198.07	SELL	260	$51,498.20	-	-		-	-
2026-05-27 10:07:00	$198.43	SELL	260	$51,591.80	-	-		-	-
2026-05-27 10:06:00	$198.39	SELL	260	$51,581.40	-	-		-	-
2026-05-27 10:05:00	$198.14	SELL	260	$51,516.40	-	-		-	-
2026-05-27 10:04:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-05-27 10:03:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-05-27 10:02:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-05-27 10:01:00	$197.78	SELL	260	$51,422.80	-	-		-	-
2026-05-27 10:00:00	$197.45	SELL	260	$51,337.00	-	-		-	-
2026-05-27 09:59:00	$197.07	SELL	260	$51,238.20	-	-		-	-
2026-05-27 09:57:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-05-27 09:56:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-05-27 09:55:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-05-27 09:49:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-05-27 09:48:00	$197.51	SELL	260	$51,352.60	-	-		-	-
2026-05-27 09:47:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-05-27 09:46:00	$197.65	SELL	260	$51,389.00	-	-		-	-
2026-05-27 09:45:00	$197.62	SELL	260	$51,381.20	-	-		-	-
2026-05-27 09:44:00	$197.47	SELL	260	$51,342.20	-	-		-	-
2026-05-27 09:43:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-05-27 09:42:00	$196.85	SELL	260	$51,181.00	-	-		-	-
2026-05-27 09:41:00	$196.60	SELL	260	$51,116.00	-	-		-	-
2026-05-27 09:40:00	$196.45	SELL	260	$51,077.00	-	-		-	-
2026-05-27 09:39:00	$196.33	SELL	260	$51,045.80	-	-		-	-
2026-05-27 09:38:00	$196.33	SELL	260	$51,045.80	-	-		-	-
2026-05-27 09:37:00	$196.31	SELL	260	$51,040.60	-	-		-	-
2026-05-27 09:36:00	$196.31	SELL	260	$51,040.60	-	-		-	-
2026-05-27 09:32:00	$195.23	SELL	260	$50,759.80	-	-		-	-
2026-05-27 09:31:00	$195.22	SELL	260	$50,757.20	-	-		-	-
2026-05-27 09:30:00	$195.75	SELL	260	$50,895.00	-	-		-	-
2026-05-26 12:23:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-05-26 12:22:00	$195.01	SELL	260	$50,701.30	-	-		-	-
2026-05-26 12:21:00	$194.82	SELL	260	$50,653.90	-	-		-	-
2026-05-26 12:17:00	$194.83	SELL	260	$50,655.80	-	-		-	-
2026-05-26 11:35:00	$194.86	SELL	260	$50,663.60	-	-		-	-
2026-05-26 11:28:00	$195.04	SELL	260	$50,710.40	-	-		-	-
2026-05-26 11:27:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-05-26 11:26:00	$194.93	SELL	260	$50,681.80	-	-		-	-
2026-05-26 11:25:00	$194.95	SELL	260	$50,687.00	-	-		-	-
2026-05-26 11:24:00	$194.97	SELL	260	$50,692.20	-	-		-	-
2026-05-26 11:23:00	$195.08	SELL	260	$50,720.80	-	-		-	-
2026-05-26 11:22:00	$195.20	SELL	260	$50,752.00	-	-		-	-
2026-05-26 11:21:00	$195.16	SELL	260	$50,741.60	-	-		-	-
2026-05-26 11:20:00	$195.18	SELL	260	$50,746.80	-	-		-	-
2026-05-26 11:19:00	$195.32	SELL	260	$50,782.60	-	-		-	-
2026-05-26 11:18:00	$195.27	SELL	260	$50,770.20	-	-		-	-
2026-05-26 11:17:00	$195.28	SELL	260	$50,772.80	-	-		-	-
2026-05-26 11:16:00	$195.27	SELL	260	$50,770.20	-	-		-	-
2026-05-26 11:15:00	$195.44	SELL	260	$50,814.40	-	-		-	-
2026-05-26 11:14:00	$195.33	SELL	260	$50,785.80	-	-		-	-
2026-05-26 11:13:00	$195.36	SELL	260	$50,793.60	-	-		-	-
2026-05-26 11:12:00	$195.11	SELL	260	$50,728.60	-	-		-	-
2026-05-26 11:11:00	$195.29	SELL	260	$50,775.40	-	-		-	-
2026-05-26 11:10:00	$195.21	SELL	260	$50,754.60	-	-		-	-
2026-05-26 11:09:00	$194.88	SELL	260	$50,668.80	-	-		-	-
2026-05-26 11:08:00	$195.08	SELL	260	$50,720.80	-	-		-	-
2026-05-26 11:07:00	$194.86	SELL	260	$50,663.60	-	-		-	-
2026-05-26 11:06:00	$194.83	SELL	260	$50,655.80	-	-		-	-
2026-05-26 11:05:00	$194.90	SELL	260	$50,674.00	-	-		-	-
2026-05-26 11:04:00	$195.01	SELL	260	$50,702.60	-	-		-	-
2026-05-26 11:03:00	$194.84	SELL	260	$50,658.40	-	-		-	-
2026-05-26 11:02:00	$194.85	SELL	260	$50,661.00	-	-		-	-
2026-05-26 11:01:00	$195.01	SELL	260	$50,702.60	-	-		-	-
2026-05-26 11:00:00	$194.99	SELL	260	$50,697.40	-	-		-	-
2026-05-26 10:59:00	$194.84	SELL	260	$50,658.40	-	-		-	-
2026-05-26 10:56:00	$194.97	SELL	260	$50,692.20	-	-		-	-
2026-05-26 10:55:00	$194.85	SELL	260	$50,661.00	-	-		-	-
2026-05-26 10:54:00	$194.99	SELL	260	$50,697.40	-	-		-	-
2026-05-26 10:53:00	$195.02	SELL	260	$50,705.20	-	-		-	-
2026-05-26 10:52:00	$195.02	SELL	260	$50,705.20	-	-		-	-
2026-05-26 10:51:00	$195.15	SELL	260	$50,739.00	-	-		-	-
2026-05-26 10:50:00	$195.15	SELL	260	$50,739.00	-	-		-	-
2026-05-26 10:49:00	$195.22	SELL	260	$50,757.20	-	-		-	-
2026-05-26 10:48:00	$195.29	SELL	260	$50,775.40	-	-		-	-
2026-05-26 10:47:00	$195.12	SELL	260	$50,731.20	-	-		-	-
2026-05-26 10:46:00	$194.91	SELL	260	$50,676.60	-	-		-	-
2026-05-26 10:45:00	$194.96	SELL	260	$50,689.60	-	-		-	-
2026-05-26 10:44:00	$194.98	SELL	260	$50,694.80	-	-		-	-
2026-05-26 10:43:00	$195.03	SELL	260	$50,707.80	-	-		-	-
2026-05-26 10:42:00	$194.91	SELL	260	$50,676.60	-	-		-	-
2026-05-26 10:41:00	$194.91	SELL	260	$50,676.60	-	-		-	-
2026-05-26 10:40:00	$194.96	SELL	260	$50,689.60	-	-		-	-
2026-05-26 10:38:00	$194.91	SELL	260	$50,676.60	-	-		-	-
2026-05-26 10:37:00	$195.09	SELL	260	$50,723.40	-	-		-	-
2026-05-26 10:36:00	$194.96	SELL	260	$50,689.60	-	-		-	-
2026-05-26 10:31:00	$194.96	SELL	260	$50,689.60	-	-		-	-
2026-05-26 10:30:00	$194.93	SELL	260	$50,681.80	-	-		-	-
2026-05-26 10:29:00	$194.89	SELL	260	$50,671.40	-	-		-	-
2026-05-26 10:28:00	$195.11	SELL	260	$50,728.60	-	-		-	-
2026-05-26 10:27:00	$194.89	SELL	260	$50,671.40	-	-		-	-
2026-05-26 10:26:00	$195.18	SELL	260	$50,746.80	-	-		-	-
2026-05-26 10:25:00	$195.17	SELL	260	$50,744.20	-	-		-	-
2026-05-26 10:24:00	$195.07	SELL	260	$50,718.20	-	-		-	-
2026-05-26 10:23:00	$195.01	SELL	260	$50,702.60	-	-		-	-
2026-05-26 10:22:00	$195.20	SELL	260	$50,752.00	-	-		-	-
2026-05-26 10:21:00	$194.92	SELL	260	$50,679.20	-	-		-	-
2026-05-26 10:20:00	$195.08	SELL	260	$50,720.80	-	-		-	-
2026-05-26 10:19:00	$194.89	SELL	260	$50,671.40	-	-		-	-
2026-05-26 10:18:00	$195.30	SELL	260	$50,778.00	-	-		-	-
2026-05-26 10:17:00	$195.29	SELL	260	$50,775.00	-	-		-	-
2026-05-26 10:16:00	$195.31	SELL	260	$50,780.60	-	-		-	-
2026-05-26 10:15:00	$195.13	SELL	260	$50,733.80	-	-		-	-
2026-05-26 10:14:00	$195.13	SELL	260	$50,733.80	-	-		-	-
2026-05-26 10:12:00	$195.00	SELL	260	$50,700.00	-	-		-	-
2026-05-26 10:11:00	$194.88	SELL	260	$50,668.80	-	-		-	-
2026-05-26 10:10:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-05-26 09:44:00	$195.05	SELL	260	$50,713.00	-	-		-	-
2026-05-26 09:43:00	$195.06	SELL	260	$50,715.60	-	-		-	-
2026-05-26 09:42:00	$195.23	SELL	260	$50,759.80	-	-		-	-
2026-05-26 09:41:00	$195.44	SELL	260	$50,814.40	-	-		-	-
2026-05-26 09:40:00	$195.20	SELL	260	$50,752.00	-	-		-	-
2026-05-26 09:30:00	$195.50	SELL	260	$50,830.00	-	-		-	-
2026-05-21 13:01:00	$187.27	BUY	270	$50,563.10	2026-05-22 10:22:00	$194.33	Sold	$1,906.01	3.77%	1
2026-05-21 13:00:00	$187.31	BUY	270	$50,573.70	2026-05-22 10:22:00	$194.33	Sold	$1,895.40	3.75%	1
2026-05-21 12:59:00	$187.06	BUY	270	$50,504.90	2026-05-22 10:22:00	$194.33	Sold	$1,964.25	3.89%	1
2026-05-21 12:58:00	$187.05	BUY	270	$50,503.50	2026-05-22 10:22:00	$194.33	Sold	$1,965.60	3.89%	1
2026-05-21 12:57:00	$187.06	BUY	270	$50,506.20	2026-05-22 10:22:00	$194.33	Sold	$1,962.90	3.89%	1
2026-05-21 12:56:00	$186.99	BUY	270	$50,487.30	2026-05-22 10:22:00	$194.33	Sold	$1,981.80	3.93%	1
2026-05-21 12:55:00	$186.89	BUY	270	$50,460.30	2026-05-22 10:22:00	$194.33	Sold	$2,008.80	3.98%	1
2026-05-21 12:54:00	$187.13	BUY	270	$50,524.80	2026-05-22 10:22:00	$194.33	Sold	$1,944.35	3.85%	1
2026-05-21 12:53:00	$187.21	BUY	270	$50,546.70	2026-05-22 10:22:00	$194.33	Sold	$1,922.40	3.8%	1
2026-05-21 12:24:00	$187.35	BUY	270	$50,583.70	2026-05-22 10:22:00	$194.33	Sold	$1,885.36	3.73%	1
2026-05-21 12:22:00	$187.37	BUY	270	$50,589.90	2026-05-22 10:22:00	$194.33	Sold	$1,879.20	3.71%	1
2026-05-21 12:21:00	$187.37	BUY	270	$50,589.90	2026-05-22 10:22:00	$194.33	Sold	$1,879.20	3.71%	1
2026-05-21 12:20:00	$187.05	BUY	270	$50,503.50	2026-05-22 10:22:00	$194.33	Sold	$1,965.60	3.89%	1
2026-05-21 12:19:00	$186.86	BUY	270	$50,452.20	2026-05-22 10:22:00	$194.33	Sold	$2,016.90	4%	1
2026-05-21 12:18:00	$187.39	BUY	270	$50,595.30	2026-05-22 10:22:00	$194.33	Sold	$1,873.80	3.7%	1
2026-05-21 12:15:00	$187.38	BUY	270	$50,592.60	2026-05-22 10:22:00	$194.33	Sold	$1,876.50	3.71%	1
2026-05-21 12:14:00	$187.25	BUY	270	$50,557.50	2026-05-22 10:22:00	$194.33	Sold	$1,911.60	3.78%	1
2026-05-21 12:13:00	$187.28	BUY	270	$50,565.60	2026-05-22 10:22:00	$194.33	Sold	$1,903.50	3.76%	1
2026-05-21 12:09:00	$187.39	BUY	270	$50,595.30	2026-05-22 10:22:00	$194.33	Sold	$1,873.80	3.7%	1
2026-05-21 12:07:00	$187.36	BUY	270	$50,587.20	2026-05-22 10:22:00	$194.33	Sold	$1,881.90	3.72%	1
2026-05-21 12:06:00	$187.10	BUY	270	$50,517.00	2026-05-22 10:22:00	$194.33	Sold	$1,952.10	3.86%	1
2026-05-21 12:05:00	$187.36	BUY	270	$50,587.20	2026-05-22 10:22:00	$194.33	Sold	$1,881.90	3.72%	1
2026-05-21 12:04:00	$187.35	BUY	270	$50,584.50	2026-05-22 10:22:00	$194.33	Sold	$1,884.60	3.73%	1
2026-05-21 12:03:00	$187.24	BUY	270	$50,554.80	2026-05-22 10:22:00	$194.33	Sold	$1,914.30	3.79%	1
2026-05-21 12:02:00	$186.85	BUY	270	$50,449.50	2026-05-22 10:22:00	$194.33	Sold	$2,019.57	4%	1
2026-05-21 12:01:00	$186.85	BUY	270	$50,449.50	2026-05-22 10:22:00	$194.33	Sold	$2,019.60	4%	1
2026-05-21 12:00:00	$187.12	BUY	270	$50,523.40	2026-05-22 10:22:00	$194.33	Sold	$1,945.73	3.85%	1
2026-05-21 11:59:00	$186.76	BUY	270	$50,425.20	2026-05-22 10:22:00	$194.33	Sold	$2,043.90	4.05%	1
2026-05-21 11:58:00	$186.83	BUY	270	$50,444.10	2026-05-22 10:22:00	$194.33	Sold	$2,025.00	4.01%	1
2026-05-21 11:57:00	$187.02	BUY	270	$50,495.40	2026-05-22 10:22:00	$194.33	Sold	$1,973.70	3.91%	1
2026-05-21 11:56:00	$186.88	BUY	270	$50,457.60	2026-05-22 10:22:00	$194.33	Sold	$2,011.50	3.99%	1
2026-05-21 11:55:00	$187.01	BUY	270	$50,492.70	2026-05-22 10:22:00	$194.33	Sold	$1,976.40	3.91%	1
2026-05-21 11:54:00	$187.02	BUY	270	$50,494.10	2026-05-22 10:22:00	$194.33	Sold	$1,975.05	3.91%	1
2026-05-21 11:53:00	$187.01	BUY	270	$50,492.70	2026-05-22 10:22:00	$194.33	Sold	$1,976.40	3.91%	1
2026-05-21 11:52:00	$186.88	BUY	270	$50,457.60	2026-05-22 10:22:00	$194.33	Sold	$2,011.50	3.99%	1
2026-05-21 11:51:00	$187.02	BUY	270	$50,495.40	2026-05-22 10:22:00	$194.33	Sold	$1,973.70	3.91%	1
2026-05-21 11:50:00	$187.12	BUY	270	$50,522.40	2026-05-22 10:22:00	$194.33	Sold	$1,946.70	3.85%	1
2026-05-21 11:49:00	$186.88	BUY	270	$50,457.60	2026-05-22 10:22:00	$194.33	Sold	$2,011.50	3.99%	1
2026-05-21 11:48:00	$187.06	BUY	270	$50,506.20	2026-05-22 10:22:00	$194.33	Sold	$1,962.90	3.89%	1
2026-05-21 11:47:00	$187.19	BUY	270	$50,541.30	2026-05-22 10:22:00	$194.33	Sold	$1,927.80	3.81%	1
2026-05-21 11:46:00	$187.05	BUY	270	$50,503.50	2026-05-22 10:22:00	$194.33	Sold	$1,965.60	3.89%	1
2026-05-21 11:45:00	$187.14	BUY	270	$50,527.80	2026-05-22 10:22:00	$194.33	Sold	$1,941.30	3.84%	1
2026-05-21 11:44:00	$187.04	BUY	270	$50,500.80	2026-05-22 10:22:00	$194.33	Sold	$1,968.30	3.9%	1
2026-05-21 11:43:00	$186.89	BUY	270	$50,460.30	2026-05-22 10:22:00	$194.33	Sold	$2,008.80	3.98%	1
2026-05-21 11:42:00	$187.11	BUY	270	$50,519.70	2026-05-22 10:22:00	$194.33	Sold	$1,949.40	3.86%	1
2026-05-21 11:41:00	$187.07	BUY	270	$50,508.90	2026-05-22 10:22:00	$194.33	Sold	$1,960.20	3.88%	1
2026-05-21 11:40:00	$187.07	BUY	270	$50,508.90	2026-05-22 10:22:00	$194.33	Sold	$1,960.20	3.88%	1
2026-05-21 11:39:00	$187.18	BUY	270	$50,538.60	2026-05-22 10:22:00	$194.33	Sold	$1,930.50	3.82%	1
2026-05-21 11:38:00	$186.70	BUY	270	$50,409.00	2026-05-22 10:22:00	$194.33	Sold	$2,060.10	4.09%	1
2026-05-21 11:37:00	$186.88	BUY	270	$50,457.60	2026-05-22 10:22:00	$194.33	Sold	$2,011.50	3.99%	1
2026-05-21 11:36:00	$186.79	BUY	270	$50,433.30	2026-05-22 10:22:00	$194.33	Sold	$2,035.80	4.04%	1
2026-05-21 11:35:00	$187.03	BUY	270	$50,498.10	2026-05-22 10:22:00	$194.33	Sold	$1,971.00	3.9%	1
2026-05-21 11:34:00	$186.94	BUY	270	$50,473.80	2026-05-22 10:22:00	$194.33	Sold	$1,995.30	3.95%	1
2026-05-21 11:33:00	$186.98	BUY	270	$50,484.60	2026-05-22 10:22:00	$194.33	Sold	$1,984.50	3.93%	1
2026-05-21 11:32:00	$187.05	BUY	270	$50,503.50	2026-05-22 10:22:00	$194.33	Sold	$1,965.60	3.89%	1
2026-05-21 11:31:00	$187.05	BUY	270	$50,503.50	2026-05-22 10:22:00	$194.33	Sold	$1,965.60	3.89%	1
2026-05-21 11:30:00	$187.24	BUY	270	$50,554.80	2026-05-22 10:22:00	$194.33	Sold	$1,914.30	3.79%	1
2026-05-21 11:22:00	$187.26	BUY	270	$50,560.20	2026-05-22 10:22:00	$194.33	Sold	$1,908.90	3.78%	1
2026-05-21 11:21:00	$187.22	BUY	270	$50,549.40	2026-05-22 10:22:00	$194.33	Sold	$1,919.70	3.8%	1
2026-05-21 11:20:00	$186.80	BUY	270	$50,436.00	2026-05-22 10:22:00	$194.33	Sold	$2,033.10	4.03%	1
2026-05-21 11:19:00	$186.66	BUY	270	$50,398.20	2026-05-22 10:22:00	$194.33	Sold	$2,070.90	4.11%	1
2026-05-21 11:18:00	$186.71	BUY	270	$50,410.70	2026-05-22 10:22:00	$194.33	Sold	$2,058.37	4.08%	1
2026-05-21 11:17:00	$186.75	BUY	270	$50,422.50	2026-05-22 10:22:00	$194.33	Sold	$2,046.60	4.06%	1
2026-05-21 11:16:00	$186.81	BUY	270	$50,438.70	2026-05-22 10:22:00	$194.33	Sold	$2,030.40	4.03%	1
2026-05-21 11:15:00	$186.63	BUY	270	$50,390.10	2026-05-22 10:22:00	$194.33	Sold	$2,079.00	4.13%	1
2026-05-21 11:14:00	$186.79	BUY	270	$50,433.30	2026-05-22 10:22:00	$194.33	Sold	$2,035.80	4.04%	1
2026-05-21 11:13:00	$186.53	BUY	270	$50,363.10	2026-05-22 10:22:00	$194.33	Sold	$2,106.00	4.18%	1
2026-05-21 11:12:00	$186.72	BUY	270	$50,414.40	2026-05-22 10:22:00	$194.33	Sold	$2,054.70	4.08%	1
2026-05-21 11:11:00	$186.51	BUY	270	$50,357.70	2026-05-22 10:22:00	$194.33	Sold	$2,111.40	4.19%	1
2026-05-21 11:10:00	$186.46	BUY	270	$50,344.20	2026-05-22 10:22:00	$194.33	Sold	$2,124.90	4.22%	1
2026-05-21 11:09:00	$186.45	BUY	270	$50,341.50	2026-05-22 10:22:00	$194.33	Sold	$2,127.60	4.23%	1
2026-05-21 11:08:00	$186.38	BUY	270	$50,322.60	2026-05-22 10:22:00	$194.33	Sold	$2,146.50	4.27%	1
2026-05-21 11:07:00	$186.56	BUY	270	$50,371.20	2026-05-22 10:22:00	$194.33	Sold	$2,097.90	4.16%	1
2026-05-21 11:06:00	$186.42	BUY	270	$50,333.40	2026-05-22 10:22:00	$194.33	Sold	$2,135.70	4.24%	1
2026-05-21 11:05:00	$186.62	BUY	270	$50,387.40	2026-05-22 10:22:00	$194.33	Sold	$2,081.70	4.13%	1
2026-05-21 11:04:00	$186.37	BUY	270	$50,319.20	2026-05-22 10:22:00	$194.33	Sold	$2,149.90	4.27%	1
2026-05-21 11:03:00	$186.51	BUY	270	$50,357.70	2026-05-22 10:22:00	$194.33	Sold	$2,111.40	4.19%	1
2026-05-21 11:02:00	$186.25	BUY	270	$50,287.50	2026-05-22 10:22:00	$194.33	Sold	$2,181.60	4.34%	1
2026-05-21 11:01:00	$186.30	BUY	270	$50,301.00	2026-05-22 10:22:00	$194.33	Sold	$2,168.10	4.31%	1
2026-05-21 11:00:00	$186.29	BUY	270	$50,298.30	2026-05-22 10:22:00	$194.33	Sold	$2,170.80	4.32%	1
2026-05-21 10:59:00	$186.46	BUY	270	$50,344.20	2026-05-22 10:22:00	$194.33	Sold	$2,124.90	4.22%	1
2026-05-21 10:58:00	$186.67	BUY	270	$50,400.90	2026-05-22 10:22:00	$194.33	Sold	$2,068.20	4.1%	1
2026-05-21 10:57:00	$186.45	BUY	270	$50,341.50	2026-05-22 10:22:00	$194.33	Sold	$2,127.60	4.23%	1
2026-05-21 10:56:00	$186.40	BUY	270	$50,328.00	2026-05-22 10:22:00	$194.33	Sold	$2,141.10	4.25%	1
2026-05-21 10:55:00	$186.62	BUY	270	$50,387.40	2026-05-22 10:22:00	$194.33	Sold	$2,081.70	4.13%	1
2026-05-21 10:54:00	$186.45	BUY	270	$50,341.50	2026-05-22 10:22:00	$194.33	Sold	$2,127.60	4.23%	1
2026-05-21 10:53:00	$186.33	BUY	270	$50,309.10	2026-05-22 10:22:00	$194.33	Sold	$2,160.00	4.29%	1
2026-05-21 10:52:00	$186.35	BUY	270	$50,314.50	2026-05-22 10:22:00	$194.33	Sold	$2,154.60	4.28%	1
2026-05-21 10:51:00	$186.62	BUY	270	$50,387.40	2026-05-22 10:22:00	$194.33	Sold	$2,081.70	4.13%	1
2026-05-21 10:50:00	$186.49	BUY	270	$50,352.30	2026-05-22 10:22:00	$194.33	Sold	$2,116.80	4.2%	1
2026-05-21 10:49:00	$186.55	BUY	270	$50,368.50	2026-05-22 10:22:00	$194.33	Sold	$2,100.60	4.17%	1
2026-05-21 10:48:00	$186.55	BUY	270	$50,368.50	2026-05-22 10:22:00	$194.33	Sold	$2,100.60	4.17%	1
2026-05-21 10:47:00	$186.33	BUY	270	$50,309.10	2026-05-22 10:22:00	$194.33	Sold	$2,160.00	4.29%	1
2026-05-21 10:46:00	$186.21	BUY	270	$50,276.70	2026-05-22 10:22:00	$194.33	Sold	$2,192.40	4.36%	1
2026-05-21 10:45:00	$186.29	BUY	270	$50,298.30	2026-05-22 10:22:00	$194.33	Sold	$2,170.80	4.32%	1
2026-05-21 10:44:00	$186.29	BUY	270	$50,298.30	2026-05-22 10:22:00	$194.33	Sold	$2,170.80	4.32%	1
2026-05-21 10:43:00	$186.49	BUY	270	$50,352.30	2026-05-22 10:22:00	$194.33	Sold	$2,116.80	4.2%	1
2026-05-21 10:42:00	$186.56	BUY	270	$50,371.20	2026-05-22 10:22:00	$194.33	Sold	$2,097.90	4.16%	1
2026-05-21 10:41:00	$186.00	BUY	270	$50,220.00	2026-05-22 10:22:00	$194.33	Sold	$2,249.10	4.48%	1
2026-05-21 10:40:00	$186.33	BUY	270	$50,309.10	2026-05-22 10:22:00	$194.33	Sold	$2,160.00	4.29%	1
2026-05-21 10:39:00	$186.41	BUY	270	$50,330.70	2026-05-22 10:22:00	$194.33	Sold	$2,138.40	4.25%	1
2026-05-21 10:38:00	$186.69	BUY	270	$50,406.30	2026-05-22 10:22:00	$194.33	Sold	$2,062.80	4.09%	1
2026-05-21 10:37:00	$186.45	BUY	270	$50,341.50	2026-05-22 10:22:00	$194.33	Sold	$2,127.60	4.23%	1
2026-05-21 10:36:00	$186.51	BUY	270	$50,357.70	2026-05-22 10:22:00	$194.33	Sold	$2,111.40	4.19%	1
2026-05-21 10:35:00	$186.51	BUY	270	$50,357.70	2026-05-22 10:22:00	$194.33	Sold	$2,111.40	4.19%	1
2026-05-21 10:34:00	$186.98	BUY	270	$50,484.60	2026-05-22 10:22:00	$194.33	Sold	$1,984.50	3.93%	1
2026-05-21 10:33:00	$187.02	BUY	270	$50,495.40	2026-05-22 10:22:00	$194.33	Sold	$1,973.70	3.91%	1
2026-05-21 10:32:00	$186.88	BUY	270	$50,457.60	2026-05-22 10:22:00	$194.33	Sold	$2,011.50	3.99%	1
2026-05-21 10:31:00	$187.04	BUY	270	$50,500.80	2026-05-22 10:22:00	$194.33	Sold	$1,968.30	3.9%	1
2026-05-21 10:30:00	$187.29	BUY	270	$50,568.30	2026-05-22 10:22:00	$194.33	Sold	$1,900.80	3.76%	1
2026-05-21 10:29:00	$187.35	BUY	270	$50,584.50	2026-05-22 10:22:00	$194.33	Sold	$1,884.60	3.73%	1
2026-05-21 10:28:00	$187.50	BUY	270	$50,625.00	2026-05-22 10:22:00	$194.33	Sold	$1,844.10	3.64%	1
2026-05-21 10:27:00	$187.69	BUY	270	$50,676.30	2026-05-22 10:22:00	$194.33	Sold	$1,792.80	3.54%	1
2026-05-21 10:19:00	$187.72	BUY	270	$50,684.40	2026-05-22 10:22:00	$194.33	Sold	$1,784.70	3.52%	1
2026-05-21 10:18:00	$187.49	BUY	270	$50,622.30	2026-05-22 10:22:00	$194.33	Sold	$1,846.80	3.65%	1
2026-05-21 10:17:00	$187.49	BUY	270	$50,622.30	2026-05-22 10:22:00	$194.33	Sold	$1,846.80	3.65%	1
2026-05-21 10:16:00	$187.38	BUY	270	$50,592.60	2026-05-22 10:22:00	$194.33	Sold	$1,876.50	3.71%	1
2026-05-21 10:15:00	$187.38	BUY	270	$50,592.60	2026-05-22 10:22:00	$194.33	Sold	$1,876.50	3.71%	1
2026-05-21 10:14:00	$187.58	BUY	270	$50,646.60	2026-05-22 10:22:00	$194.33	Sold	$1,822.50	3.6%	1
2026-05-21 09:49:00	$187.52	BUY	270	$50,630.40	2026-05-22 10:22:00	$194.33	Sold	$1,838.70	3.63%	1
2026-05-21 09:48:00	$187.73	BUY	270	$50,687.10	2026-05-22 10:22:00	$194.33	Sold	$1,782.00	3.52%	1
2026-05-21 09:47:00	$187.70	BUY	270	$50,679.00	2026-05-22 10:22:00	$194.33	Sold	$1,790.10	3.53%	1
2026-05-21 09:46:00	$187.73	BUY	270	$50,687.10	2026-05-22 10:22:00	$194.33	Sold	$1,782.00	3.52%	1
2026-05-21 09:45:00	$187.68	BUY	270	$50,673.60	2026-05-22 10:22:00	$194.33	Sold	$1,795.50	3.54%	1
2026-05-21 09:44:00	$187.68	BUY	270	$50,672.20	2026-05-22 10:22:00	$194.33	Sold	$1,796.85	3.55%	1
2026-05-21 09:43:00	$187.45	BUY	270	$50,611.50	2026-05-22 10:22:00	$194.33	Sold	$1,857.60	3.67%	1
2026-05-21 09:42:00	$187.62	BUY	270	$50,657.40	2026-05-22 10:22:00	$194.33	Sold	$1,811.70	3.58%	1
2026-05-21 09:35:00	$187.64	BUY	270	$50,662.80	2026-05-22 10:22:00	$194.33	Sold	$1,806.30	3.57%	1
2026-05-21 09:34:00	$187.21	BUY	270	$50,546.70	2026-05-22 10:22:00	$194.33	Sold	$1,922.40	3.8%	1
2026-05-21 09:33:00	$187.16	BUY	270	$50,533.20	2026-05-22 10:22:00	$194.33	Sold	$1,935.90	3.83%	1
2026-05-21 09:32:00	$187.25	BUY	270	$50,557.50	2026-05-22 10:22:00	$194.33	Sold	$1,911.60	3.78%	1
2026-05-21 09:31:00	$186.98	BUY	270	$50,484.60	2026-05-22 10:22:00	$194.33	Sold	$1,984.50	3.93%	1
2026-05-21 09:30:00	$186.94	BUY	270	$50,473.80	2026-05-22 10:22:00	$194.33	Sold	$1,995.30	3.95%	1
2026-05-20 15:59:00	$187.88	BUY	270	$50,727.60	2026-05-22 10:22:00	$194.33	Sold	$1,741.50	3.43%	2
2026-05-20 15:58:00	$187.90	BUY	270	$50,733.00	2026-05-22 10:22:00	$194.33	Sold	$1,736.10	3.42%	2
2026-05-20 13:28:00	$187.96	BUY	270	$50,749.20	2026-05-22 10:22:00	$194.33	Sold	$1,719.90	3.39%	2
2026-05-20 13:27:00	$187.93	BUY	270	$50,741.10	2026-05-22 10:22:00	$194.33	Sold	$1,728.00	3.41%	2
2026-05-20 13:25:00	$187.92	BUY	270	$50,738.40	2026-05-22 10:22:00	$194.33	Sold	$1,730.70	3.41%	2
2026-05-20 13:23:00	$187.92	BUY	270	$50,738.40	2026-05-22 10:22:00	$194.33	Sold	$1,730.70	3.41%	2
2026-05-20 13:20:00	$187.85	BUY	270	$50,719.50	2026-05-22 10:22:00	$194.33	Sold	$1,749.60	3.45%	2
2026-05-20 13:19:00	$187.95	BUY	270	$50,746.50	2026-05-22 10:22:00	$194.33	Sold	$1,722.60	3.39%	2
2026-05-20 13:18:00	$187.66	BUY	270	$50,668.20	2026-05-22 10:22:00	$194.33	Sold	$1,800.90	3.55%	2
2026-05-20 13:17:00	$187.78	BUY	270	$50,700.60	2026-05-22 10:22:00	$194.33	Sold	$1,768.50	3.49%	2
2026-05-20 13:16:00	$187.55	BUY	270	$50,638.50	2026-05-22 10:22:00	$194.33	Sold	$1,830.60	3.62%	2
2026-05-20 13:15:00	$187.38	BUY	270	$50,592.60	2026-05-22 10:22:00	$194.33	Sold	$1,876.50	3.71%	2
2026-05-20 13:14:00	$187.49	BUY	270	$50,622.30	2026-05-22 10:22:00	$194.33	Sold	$1,846.80	3.65%	2
2026-05-20 13:13:00	$187.44	BUY	270	$50,608.80	2026-05-22 10:22:00	$194.33	Sold	$1,860.30	3.68%	2
2026-05-20 13:12:00	$187.35	BUY	270	$50,584.50	2026-05-22 10:22:00	$194.33	Sold	$1,884.60	3.73%	2
2026-05-20 13:11:00	$187.22	BUY	270	$50,549.40	2026-05-22 10:22:00	$194.33	Sold	$1,919.70	3.8%	2
2026-05-20 13:10:00	$187.30	BUY	270	$50,571.00	2026-05-22 10:22:00	$194.33	Sold	$1,898.10	3.75%	2
2026-05-20 13:09:00	$187.17	BUY	270	$50,535.90	2026-05-22 10:22:00	$194.33	Sold	$1,933.20	3.83%	2
2026-05-20 13:08:00	$187.00	BUY	270	$50,490.00	2026-05-22 10:22:00	$194.33	Sold	$1,979.10	3.92%	2
2026-05-20 13:07:00	$187.14	BUY	270	$50,527.80	2026-05-22 10:22:00	$194.33	Sold	$1,941.30	3.84%	2
2026-05-20 13:06:00	$187.65	BUY	270	$50,665.50	2026-05-22 10:22:00	$194.33	Sold	$1,803.60	3.56%	2
2026-05-20 13:05:00	$187.57	BUY	270	$50,643.90	2026-05-22 10:22:00	$194.33	Sold	$1,825.20	3.6%	2
2026-05-20 13:04:00	$187.41	BUY	270	$50,600.70	2026-05-22 10:22:00	$194.33	Sold	$1,868.40	3.69%	2
2026-05-20 13:03:00	$187.50	BUY	270	$50,625.00	2026-05-22 10:22:00	$194.33	Sold	$1,844.10	3.64%	2
2026-05-20 13:02:00	$187.86	BUY	270	$50,722.20	2026-05-22 10:22:00	$194.33	Sold	$1,746.90	3.44%	2
2026-05-20 13:01:00	$187.72	BUY	270	$50,684.40	2026-05-22 10:22:00	$194.33	Sold	$1,784.70	3.52%	2
2026-05-20 13:00:00	$187.81	BUY	270	$50,708.70	2026-05-22 10:22:00	$194.33	Sold	$1,760.40	3.47%	2
2026-05-20 12:59:00	$187.65	BUY	270	$50,665.50	2026-05-22 10:22:00	$194.33	Sold	$1,803.60	3.56%	2
2026-05-20 12:58:00	$187.56	BUY	270	$50,641.20	2026-05-22 10:22:00	$194.33	Sold	$1,827.90	3.61%	2
2026-05-20 12:57:00	$187.65	BUY	270	$50,665.50	2026-05-22 10:22:00	$194.33	Sold	$1,803.60	3.56%	2
2026-05-20 12:56:00	$187.62	BUY	270	$50,657.40	2026-05-22 10:22:00	$194.33	Sold	$1,811.70	3.58%	2
2026-05-20 12:55:00	$187.52	BUY	270	$50,630.40	2026-05-22 10:22:00	$194.33	Sold	$1,838.70	3.63%	2
2026-05-20 12:54:00	$187.58	BUY	270	$50,646.60	2026-05-22 10:22:00	$194.33	Sold	$1,822.50	3.6%	2
2026-05-20 12:53:00	$187.57	BUY	270	$50,643.90	2026-05-22 10:22:00	$194.33	Sold	$1,825.20	3.6%	2
2026-05-20 12:52:00	$187.39	BUY	270	$50,595.30	2026-05-22 10:22:00	$194.33	Sold	$1,873.80	3.7%	2
2026-05-20 12:51:00	$187.57	BUY	270	$50,643.90	2026-05-22 10:22:00	$194.33	Sold	$1,825.20	3.6%	2
2026-05-20 12:50:00	$187.39	BUY	270	$50,595.30	2026-05-22 10:22:00	$194.33	Sold	$1,873.80	3.7%	2
2026-05-20 12:49:00	$187.42	BUY	270	$50,603.40	2026-05-22 10:22:00	$194.33	Sold	$1,865.70	3.69%	2
2026-05-20 12:48:00	$187.42	BUY	270	$50,603.40	2026-05-22 10:22:00	$194.33	Sold	$1,865.70	3.69%	2
2026-05-20 12:47:00	$187.67	BUY	270	$50,670.90	2026-05-22 10:22:00	$194.33	Sold	$1,798.20	3.55%	2
2026-05-20 12:46:00	$187.71	BUY	270	$50,681.70	2026-05-22 10:22:00	$194.33	Sold	$1,787.40	3.53%	2
2026-05-20 12:45:00	$187.43	BUY	270	$50,606.10	2026-05-22 10:22:00	$194.33	Sold	$1,863.00	3.68%	2
2026-05-20 12:44:00	$187.41	BUY	270	$50,600.70	2026-05-22 10:22:00	$194.33	Sold	$1,868.40	3.69%	2
2026-05-20 12:43:00	$187.70	BUY	270	$50,679.00	2026-05-22 10:22:00	$194.33	Sold	$1,790.10	3.53%	2
2026-05-20 12:42:00	$187.36	BUY	270	$50,585.90	2026-05-22 10:22:00	$194.33	Sold	$1,883.25	3.72%	2
2026-05-20 12:41:00	$187.35	BUY	270	$50,584.50	2026-05-22 10:22:00	$194.33	Sold	$1,884.60	3.73%	2
2026-05-20 12:40:00	$187.30	BUY	270	$50,571.00	2026-05-22 10:22:00	$194.33	Sold	$1,898.10	3.75%	2
2026-05-20 12:39:00	$187.27	BUY	270	$50,562.90	2026-05-22 10:22:00	$194.33	Sold	$1,906.20	3.77%	2
2026-05-20 12:38:00	$186.90	BUY	270	$50,463.00	2026-05-22 10:22:00	$194.33	Sold	$2,006.10	3.98%	2
2026-05-20 12:37:00	$186.64	BUY	270	$50,392.80	2026-05-22 10:22:00	$194.33	Sold	$2,076.30	4.12%	2
2026-05-20 12:36:00	$187.45	BUY	270	$50,611.50	2026-05-22 10:22:00	$194.33	Sold	$1,857.60	3.67%	2
2026-05-20 12:35:00	$187.22	BUY	270	$50,549.40	2026-05-22 10:22:00	$194.33	Sold	$1,919.70	3.8%	2
2026-05-20 12:34:00	$187.26	BUY	270	$50,560.20	2026-05-22 10:22:00	$194.33	Sold	$1,908.90	3.78%	2
2026-05-20 12:33:00	$187.24	BUY	270	$50,554.80	2026-05-22 10:22:00	$194.33	Sold	$1,914.30	3.79%	2
2026-05-20 12:32:00	$187.47	BUY	270	$50,616.90	2026-05-22 10:22:00	$194.33	Sold	$1,852.20	3.66%	2
2026-05-20 12:31:00	$187.20	BUY	270	$50,544.00	2026-05-22 10:22:00	$194.33	Sold	$1,925.10	3.81%	2
2026-05-20 12:30:00	$187.22	BUY	270	$50,549.40	2026-05-22 10:22:00	$194.33	Sold	$1,919.70	3.8%	2
2026-05-20 12:29:00	$187.23	BUY	270	$50,552.10	2026-05-22 10:22:00	$194.33	Sold	$1,917.00	3.79%	2
2026-05-20 12:28:00	$187.32	BUY	270	$50,576.40	2026-05-22 10:22:00	$194.33	Sold	$1,892.70	3.74%	2
2026-05-20 12:27:00	$187.31	BUY	270	$50,573.70	2026-05-22 10:22:00	$194.33	Sold	$1,895.40	3.75%	2
2026-05-20 12:26:00	$187.54	BUY	270	$50,635.80	2026-05-22 10:22:00	$194.33	Sold	$1,833.30	3.62%	2
2026-05-20 12:25:00	$187.59	BUY	270	$50,649.30	2026-05-22 10:22:00	$194.33	Sold	$1,819.80	3.59%	2
2026-05-20 12:24:00	$187.54	BUY	270	$50,635.80	2026-05-22 10:22:00	$194.33	Sold	$1,833.30	3.62%	2
2026-05-20 12:23:00	$187.54	BUY	270	$50,635.80	2026-05-22 10:22:00	$194.33	Sold	$1,833.30	3.62%	2
2026-05-20 12:22:00	$187.49	BUY	270	$50,622.30	2026-05-22 10:22:00	$194.33	Sold	$1,846.80	3.65%	2
2026-05-20 12:21:00	$187.44	BUY	270	$50,608.80	2026-05-22 10:22:00	$194.33	Sold	$1,860.30	3.68%	2
2026-05-20 12:20:00	$187.60	BUY	270	$50,652.00	2026-05-22 10:22:00	$194.33	Sold	$1,817.10	3.59%	2
2026-05-20 12:19:00	$187.88	BUY	270	$50,727.60	2026-05-22 10:22:00	$194.33	Sold	$1,741.50	3.43%	2
2026-05-20 12:18:00	$187.89	BUY	270	$50,730.30	2026-05-22 10:22:00	$194.33	Sold	$1,738.80	3.43%	2
2026-05-20 12:17:00	$187.90	BUY	270	$50,733.00	2026-05-22 10:22:00	$194.33	Sold	$1,736.10	3.42%	2
2026-05-20 12:16:00	$187.92	BUY	270	$50,738.40	2026-05-22 10:22:00	$194.33	Sold	$1,730.70	3.41%	2
2026-05-20 12:15:00	$188.11	BUY	270	$50,789.70	2026-05-22 10:22:00	$194.33	Sold	$1,679.40	3.31%	2
2026-05-20 12:14:00	$188.10	BUY	270	$50,787.00	2026-05-22 10:22:00	$194.33	Sold	$1,682.10	3.31%	2
2026-05-20 12:13:00	$188.06	BUY	270	$50,776.20	2026-05-22 10:22:00	$194.33	Sold	$1,692.90	3.33%	2
2026-05-20 12:12:00	$187.96	BUY	270	$50,749.20	2026-05-22 10:22:00	$194.33	Sold	$1,719.90	3.39%	2
2026-05-20 12:11:00	$188.18	BUY	270	$50,808.60	2026-05-22 10:22:00	$194.33	Sold	$1,660.50	3.27%	2
2026-05-20 12:10:00	$188.08	BUY	270	$50,781.60	2026-05-22 10:22:00	$194.33	Sold	$1,687.50	3.32%	2
2026-05-20 12:09:00	$187.95	BUY	270	$50,746.50	2026-05-22 10:22:00	$194.33	Sold	$1,722.60	3.39%	2
2026-05-20 12:08:00	$187.69	BUY	270	$50,676.30	2026-05-22 10:22:00	$194.33	Sold	$1,792.80	3.54%	2
2026-05-20 12:07:00	$188.01	BUY	270	$50,762.70	2026-05-22 10:22:00	$194.33	Sold	$1,706.40	3.36%	2
2026-05-20 12:06:00	$188.30	BUY	270	$50,841.00	2026-05-22 10:22:00	$194.33	Sold	$1,628.10	3.2%	2
2026-05-20 12:05:00	$188.38	BUY	270	$50,862.60	2026-05-22 10:22:00	$194.33	Sold	$1,606.50	3.16%	2
2026-05-20 12:04:00	$188.37	BUY	270	$50,859.90	2026-05-22 10:22:00	$194.33	Sold	$1,609.20	3.16%	2
2026-05-20 12:03:00	$188.10	BUY	270	$50,787.00	2026-05-22 10:22:00	$194.33	Sold	$1,682.10	3.31%	2
2026-05-20 12:02:00	$188.10	BUY	270	$50,787.00	2026-05-22 10:22:00	$194.33	Sold	$1,682.10	3.31%	2
2026-05-20 12:01:00	$188.26	BUY	270	$50,830.20	2026-05-22 10:22:00	$194.33	Sold	$1,638.90	3.22%	2
2026-05-20 12:00:00	$188.25	BUY	270	$50,827.50	2026-05-22 10:22:00	$194.33	Sold	$1,641.60	3.23%	2
2026-05-20 11:59:00	$188.06	BUY	270	$50,776.20	2026-05-22 10:22:00	$194.33	Sold	$1,692.90	3.33%	2
2026-05-20 11:58:00	$188.12	BUY	270	$50,792.40	2026-05-22 10:22:00	$194.33	Sold	$1,676.70	3.3%	2
2026-05-20 11:57:00	$188.33	BUY	270	$50,849.10	2026-05-22 10:22:00	$194.33	Sold	$1,620.00	3.19%	2
2026-05-20 11:56:00	$188.40	BUY	270	$50,868.00	2026-05-22 10:22:00	$194.33	Sold	$1,601.10	3.15%	2
2026-05-20 11:55:00	$188.64	BUY	270	$50,932.80	2026-05-22 10:22:00	$194.33	Sold	$1,536.30	3.02%	2
2026-05-20 11:54:00	$188.37	BUY	270	$50,859.90	2026-05-22 10:22:00	$194.33	Sold	$1,609.20	3.16%	2
2026-05-20 11:53:00	$188.50	BUY	270	$50,895.00	2026-05-22 10:22:00	$194.33	Sold	$1,574.10	3.09%	2
2026-05-20 11:52:00	$188.39	BUY	270	$50,865.30	2026-05-22 10:22:00	$194.33	Sold	$1,603.80	3.15%	2
2026-05-20 11:51:00	$188.55	BUY	270	$50,908.50	2026-05-22 10:22:00	$194.33	Sold	$1,560.60	3.07%	2
2026-05-20 11:50:00	$188.57	BUY	270	$50,913.90	2026-05-22 10:22:00	$194.33	Sold	$1,555.20	3.05%	2
2026-05-20 11:49:00	$188.55	BUY	270	$50,908.50	2026-05-22 10:22:00	$194.33	Sold	$1,560.60	3.07%	2
2026-05-20 11:48:00	$188.50	BUY	270	$50,895.00	2026-05-22 10:22:00	$194.33	Sold	$1,574.10	3.09%	2
2026-05-20 11:47:00	$188.42	BUY	270	$50,873.40	2026-05-22 10:22:00	$194.33	Sold	$1,595.70	3.14%	2
2026-05-20 11:46:00	$188.40	BUY	270	$50,868.00	2026-05-22 10:22:00	$194.33	Sold	$1,601.10	3.15%	2
2026-05-20 11:45:00	$188.49	BUY	270	$50,892.30	2026-05-22 10:22:00	$194.33	Sold	$1,576.80	3.1%	2
2026-05-20 11:44:00	$188.49	BUY	270	$50,890.90	2026-05-22 10:22:00	$194.33	Sold	$1,578.15	3.1%	2
2026-05-20 11:43:00	$188.65	BUY	270	$50,935.50	2026-05-22 10:22:00	$194.33	Sold	$1,533.60	3.01%	2
2026-05-20 11:42:00	$188.52	BUY	270	$50,900.40	2026-05-22 10:22:00	$194.33	Sold	$1,568.70	3.08%	2
2026-05-20 11:41:00	$188.28	BUY	270	$50,835.60	2026-05-22 10:22:00	$194.33	Sold	$1,633.50	3.21%	2
2026-05-20 11:40:00	$188.10	BUY	270	$50,787.00	2026-05-22 10:22:00	$194.33	Sold	$1,682.10	3.31%	2
2026-05-20 11:39:00	$188.17	BUY	270	$50,805.90	2026-05-22 10:22:00	$194.33	Sold	$1,663.20	3.27%	2
2026-05-20 11:38:00	$188.15	BUY	270	$50,800.50	2026-05-22 10:22:00	$194.33	Sold	$1,668.60	3.28%	2
2026-05-20 11:37:00	$188.20	BUY	270	$50,814.00	2026-05-22 10:22:00	$194.33	Sold	$1,655.10	3.26%	2
2026-05-20 11:36:00	$188.27	BUY	270	$50,832.90	2026-05-22 10:22:00	$194.33	Sold	$1,636.20	3.22%	2
2026-05-20 11:35:00	$188.20	BUY	270	$50,814.00	2026-05-22 10:22:00	$194.33	Sold	$1,655.10	3.26%	2
2026-05-20 11:34:00	$188.33	BUY	270	$50,849.10	2026-05-22 10:22:00	$194.33	Sold	$1,620.00	3.19%	2
2026-05-20 11:33:00	$188.24	BUY	270	$50,824.80	2026-05-22 10:22:00	$194.33	Sold	$1,644.30	3.24%	2
2026-05-20 11:32:00	$188.14	BUY	270	$50,797.80	2026-05-22 10:22:00	$194.33	Sold	$1,671.30	3.29%	2
2026-05-20 11:31:00	$188.19	BUY	270	$50,811.30	2026-05-22 10:22:00	$194.33	Sold	$1,657.80	3.26%	2
2026-05-20 11:30:00	$188.08	BUY	270	$50,781.60	2026-05-22 10:22:00	$194.33	Sold	$1,687.50	3.32%	2
2026-05-20 11:29:00	$188.22	BUY	270	$50,819.40	2026-05-22 10:22:00	$194.33	Sold	$1,649.70	3.25%	2
2026-05-20 11:28:00	$187.95	BUY	270	$50,746.50	2026-05-22 10:22:00	$194.33	Sold	$1,722.60	3.39%	2
2026-05-20 11:27:00	$188.23	BUY	270	$50,822.10	2026-05-22 10:22:00	$194.33	Sold	$1,647.00	3.24%	2
2026-05-20 11:26:00	$188.39	BUY	270	$50,865.30	2026-05-22 10:22:00	$194.33	Sold	$1,603.80	3.15%	2
2026-05-20 11:25:00	$188.35	BUY	270	$50,854.50	2026-05-22 10:22:00	$194.33	Sold	$1,614.60	3.17%	2
2026-05-20 11:24:00	$188.47	BUY	270	$50,886.90	2026-05-22 10:22:00	$194.33	Sold	$1,582.20	3.11%	2
2026-05-20 11:23:00	$188.70	BUY	270	$50,949.00	2026-05-22 10:22:00	$194.33	Sold	$1,520.10	2.98%	2
2026-05-20 11:22:00	$188.25	BUY	270	$50,827.50	2026-05-22 10:22:00	$194.33	Sold	$1,641.60	3.23%	2
2026-05-20 11:21:00	$188.18	BUY	270	$50,808.60	2026-05-22 10:22:00	$194.33	Sold	$1,660.50	3.27%	2
2026-05-20 11:20:00	$188.36	BUY	270	$50,857.20	2026-05-22 10:22:00	$194.33	Sold	$1,611.90	3.17%	2
2026-05-20 11:19:00	$188.41	BUY	270	$50,870.70	2026-05-22 10:22:00	$194.33	Sold	$1,598.40	3.14%	2
2026-05-20 11:18:00	$188.43	BUY	270	$50,876.10	2026-05-22 10:22:00	$194.33	Sold	$1,593.00	3.13%	2
2026-05-20 11:17:00	$188.43	BUY	270	$50,876.10	2026-05-22 10:22:00	$194.33	Sold	$1,593.00	3.13%	2
2026-05-20 11:16:00	$188.92	BUY	270	$51,008.40	2026-05-22 10:22:00	$194.33	Sold	$1,460.70	2.86%	2
2026-05-20 11:15:00	$188.61	BUY	270	$50,924.70	2026-05-22 10:22:00	$194.33	Sold	$1,544.40	3.03%	2
2026-05-20 11:14:00	$188.71	BUY	270	$50,951.70	2026-05-22 10:22:00	$194.33	Sold	$1,517.40	2.98%	2
2026-05-20 11:13:00	$188.70	BUY	270	$50,949.00	2026-05-22 10:22:00	$194.33	Sold	$1,520.10	2.98%	2
2026-05-20 11:12:00	$188.51	BUY	270	$50,897.70	2026-05-22 10:22:00	$194.33	Sold	$1,571.40	3.09%	2
2026-05-20 11:11:00	$188.34	BUY	270	$50,851.80	2026-05-22 10:22:00	$194.33	Sold	$1,617.30	3.18%	2
2026-05-20 11:10:00	$187.81	BUY	270	$50,708.70	2026-05-22 10:22:00	$194.33	Sold	$1,760.40	3.47%	2
2026-05-20 11:09:00	$187.87	BUY	270	$50,724.90	2026-05-22 10:22:00	$194.33	Sold	$1,744.20	3.44%	2
2026-05-20 11:08:00	$187.70	BUY	270	$50,679.00	2026-05-22 10:22:00	$194.33	Sold	$1,790.10	3.53%	2
2026-05-20 11:07:00	$188.49	BUY	270	$50,892.30	2026-05-22 10:22:00	$194.33	Sold	$1,576.80	3.1%	2
2026-05-20 11:06:00	$188.60	BUY	270	$50,922.00	2026-05-22 10:22:00	$194.33	Sold	$1,547.10	3.04%	2
2026-05-20 11:05:00	$188.81	BUY	270	$50,978.70	2026-05-22 10:22:00	$194.33	Sold	$1,490.40	2.92%	2
2026-05-20 11:04:00	$189.00	BUY	270	$51,030.00	2026-05-22 10:22:00	$194.33	Sold	$1,439.10	2.82%	2
2026-05-20 11:03:00	$189.00	BUY	270	$51,030.00	2026-05-22 10:22:00	$194.33	Sold	$1,439.10	2.82%	2
2026-05-20 11:02:00	$189.00	BUY	270	$51,030.00	2026-05-22 10:22:00	$194.33	Sold	$1,439.10	2.82%	2
2026-05-20 11:01:00	$189.35	BUY	270	$51,124.50	2026-05-22 10:22:00	$194.33	Sold	$1,344.60	2.63%	2
2026-05-20 11:00:00	$189.45	BUY	270	$51,151.50	2026-05-22 10:22:00	$194.33	Sold	$1,317.60	2.58%	2
2026-05-20 10:59:00	$189.58	BUY	270	$51,186.60	2026-05-22 10:22:00	$194.33	Sold	$1,282.50	2.51%	2
2026-05-20 10:58:00	$189.48	BUY	270	$51,159.60	2026-05-22 10:22:00	$194.33	Sold	$1,309.50	2.56%	2
2026-05-20 10:57:00	$189.36	BUY	270	$51,127.20	2026-05-22 10:22:00	$194.33	Sold	$1,341.90	2.62%	2
2026-05-20 10:56:00	$189.74	BUY	270	$51,229.80	2026-05-22 10:22:00	$194.33	Sold	$1,239.30	2.42%	2
2026-05-20 09:37:00	$189.66	BUY	270	$51,208.20	2026-05-22 10:22:00	$194.33	Sold	$1,260.90	2.46%	2
2026-05-19 10:11:00	$189.76	BUY	270	$51,235.20	2026-05-22 10:22:00	$194.33	Sold	$1,233.90	2.41%	3
2026-05-19 09:59:00	$189.62	BUY	270	$51,197.40	2026-05-22 10:22:00	$194.33	Sold	$1,271.70	2.48%	3
2026-05-19 09:58:00	$189.10	BUY	270	$51,057.00	2026-05-22 10:22:00	$194.33	Sold	$1,412.10	2.77%	3
2026-05-19 09:57:00	$188.96	BUY	270	$51,019.20	2026-05-22 10:22:00	$194.33	Sold	$1,449.90	2.84%	3
2026-05-19 09:56:00	$188.93	BUY	270	$51,011.10	2026-05-22 10:22:00	$194.33	Sold	$1,458.00	2.86%	3
2026-05-19 09:55:00	$188.95	BUY	270	$51,016.50	2026-05-22 10:22:00	$194.33	Sold	$1,452.60	2.85%	3
2026-05-19 09:54:00	$188.92	BUY	270	$51,008.40	2026-05-22 10:22:00	$194.33	Sold	$1,460.70	2.86%	3
2026-05-19 09:53:00	$190.10	BUY	270	$51,327.00	2026-05-22 10:22:00	$194.33	Sold	$1,142.10	2.23%	3
2026-05-19 09:52:00	$190.15	BUY	270	$51,339.10	2026-05-22 10:22:00	$194.33	Sold	$1,129.95	2.2%	3
2026-05-19 09:51:00	$190.14	BUY	270	$51,337.80	2026-05-22 10:22:00	$194.33	Sold	$1,131.30	2.2%	3
2026-05-19 09:50:00	$189.98	BUY	270	$51,294.60	2026-05-22 10:22:00	$194.33	Sold	$1,174.50	2.29%	3
2026-05-19 09:49:00	$189.72	BUY	270	$51,224.40	2026-05-22 10:22:00	$194.33	Sold	$1,244.70	2.43%	3
2026-05-19 09:48:00	$189.91	BUY	270	$51,275.70	2026-05-22 10:22:00	$194.33	Sold	$1,193.40	2.33%	3
2026-05-19 09:38:00	$189.51	BUY	270	$51,167.70	2026-05-22 10:22:00	$194.33	Sold	$1,301.40	2.54%	3
2026-05-19 09:37:00	$188.96	BUY	270	$51,019.20	2026-05-22 10:22:00	$194.33	Sold	$1,449.90	2.84%	3
2026-05-19 09:36:00	$189.07	BUY	270	$51,048.90	2026-05-22 10:22:00	$194.33	Sold	$1,420.20	2.78%	3
2026-05-19 09:35:00	$189.74	BUY	270	$51,229.80	2026-05-22 10:22:00	$194.33	Sold	$1,239.30	2.42%	3
2026-05-19 09:34:00	$189.65	BUY	270	$51,205.50	2026-05-22 10:22:00	$194.33	Sold	$1,263.60	2.47%	3
2026-05-19 09:33:00	$189.08	BUY	270	$51,051.60	2026-05-22 10:22:00	$194.33	Sold	$1,417.50	2.78%	3
2026-05-19 09:32:00	$189.35	BUY	270	$51,124.50	2026-05-22 10:22:00	$194.33	Sold	$1,344.60	2.63%	3
2026-05-19 09:31:00	$189.81	BUY	270	$51,248.70	2026-05-22 10:22:00	$194.33	Sold	$1,220.40	2.38%	3
2026-05-18 12:24:00	$190.43	BUY	270	$51,416.10	2026-05-22 10:22:00	$194.33	Sold	$1,053.00	2.05%	4
2026-05-18 12:23:00	$190.40	BUY	270	$51,408.00	2026-05-22 10:22:00	$194.33	Sold	$1,061.10	2.06%	4
2026-05-18 12:18:00	$190.40	BUY	270	$51,408.00	2026-05-22 10:22:00	$194.33	Sold	$1,061.10	2.06%	4
2026-05-18 12:16:00	$190.33	BUY	270	$51,389.10	2026-05-22 10:22:00	$194.33	Sold	$1,080.00	2.1%	4
2026-05-18 12:15:00	$190.09	BUY	270	$51,324.30	2026-05-22 10:22:00	$194.33	Sold	$1,144.80	2.23%	4
2026-05-18 12:14:00	$190.43	BUY	270	$51,416.10	2026-05-22 10:22:00	$194.33	Sold	$1,053.00	2.05%	4
2026-05-18 12:12:00	$190.06	BUY	270	$51,316.20	2026-05-22 10:22:00	$194.33	Sold	$1,152.90	2.25%	4
2026-05-18 12:11:00	$190.19	BUY	270	$51,351.10	2026-05-22 10:22:00	$194.33	Sold	$1,117.96	2.18%	4
2026-05-18 12:10:00	$190.11	BUY	270	$51,329.70	2026-05-22 10:22:00	$194.33	Sold	$1,139.40	2.22%	4
2026-05-18 12:09:00	$190.35	BUY	270	$51,394.50	2026-05-22 10:22:00	$194.33	Sold	$1,074.60	2.09%	4
2026-05-18 12:08:00	$190.37	BUY	270	$51,399.90	2026-05-22 10:22:00	$194.33	Sold	$1,069.20	2.08%	4
2026-05-18 12:07:00	$190.44	BUY	270	$51,418.80	2026-05-22 10:22:00	$194.33	Sold	$1,050.30	2.04%	4
2026-05-18 12:06:00	$190.27	BUY	270	$51,372.90	2026-05-22 10:22:00	$194.33	Sold	$1,096.20	2.13%	4
2026-05-18 12:05:00	$190.36	BUY	270	$51,397.20	2026-05-22 10:22:00	$194.33	Sold	$1,071.90	2.09%	4
2026-05-18 12:04:00	$190.07	BUY	270	$51,318.90	2026-05-22 10:22:00	$194.33	Sold	$1,150.20	2.24%	4
2026-05-18 12:03:00	$190.08	BUY	270	$51,321.60	2026-05-22 10:22:00	$194.33	Sold	$1,147.50	2.24%	4
2026-05-18 12:02:00	$190.29	BUY	270	$51,378.30	2026-05-22 10:22:00	$194.33	Sold	$1,090.80	2.12%	4
2026-05-18 12:01:00	$190.16	BUY	270	$51,343.20	2026-05-22 10:22:00	$194.33	Sold	$1,125.90	2.19%	4
2026-05-18 11:55:00	$190.45	BUY	270	$51,421.30	2026-05-22 10:22:00	$194.33	Sold	$1,047.82	2.04%	4
2026-05-18 11:53:00	$190.22	BUY	270	$51,359.40	2026-05-22 10:22:00	$194.33	Sold	$1,109.70	2.16%	4
2026-05-18 11:52:00	$190.23	BUY	270	$51,362.10	2026-05-22 10:22:00	$194.33	Sold	$1,107.00	2.16%	4
2026-05-18 11:49:00	$190.41	BUY	270	$51,410.70	2026-05-22 10:22:00	$194.33	Sold	$1,058.40	2.06%	4
2026-05-18 11:48:00	$190.36	BUY	270	$51,397.20	2026-05-22 10:22:00	$194.33	Sold	$1,071.90	2.09%	4
2026-05-18 11:47:00	$190.15	BUY	270	$51,340.50	2026-05-22 10:22:00	$194.33	Sold	$1,128.60	2.2%	4
2026-05-18 11:46:00	$190.15	BUY	270	$51,340.50	2026-05-22 10:22:00	$194.33	Sold	$1,128.60	2.2%	4
2026-05-18 11:45:00	$190.05	BUY	270	$51,313.50	2026-05-22 10:22:00	$194.33	Sold	$1,155.60	2.25%	4
2026-05-18 11:44:00	$190.18	BUY	270	$51,348.60	2026-05-22 10:22:00	$194.33	Sold	$1,120.50	2.18%	4
2026-05-18 11:43:00	$189.89	BUY	270	$51,269.20	2026-05-22 10:22:00	$194.33	Sold	$1,199.88	2.34%	4
2026-05-18 11:42:00	$190.12	BUY	270	$51,332.40	2026-05-22 10:22:00	$194.33	Sold	$1,136.70	2.21%	4
2026-05-18 11:41:00	$189.97	BUY	270	$51,291.90	2026-05-22 10:22:00	$194.33	Sold	$1,177.20	2.3%	4
2026-05-18 11:40:00	$189.93	BUY	270	$51,281.10	2026-05-22 10:22:00	$194.33	Sold	$1,188.00	2.32%	4
2026-05-18 11:39:00	$189.84	BUY	270	$51,256.80	2026-05-22 10:22:00	$194.33	Sold	$1,212.30	2.37%	4
2026-05-18 11:38:00	$189.45	BUY	270	$51,151.50	2026-05-22 10:22:00	$194.33	Sold	$1,317.60	2.58%	4
2026-05-18 11:37:00	$189.42	BUY	270	$51,143.40	2026-05-22 10:22:00	$194.33	Sold	$1,325.70	2.59%	4
2026-05-18 11:36:00	$189.54	BUY	270	$51,175.80	2026-05-22 10:22:00	$194.33	Sold	$1,293.30	2.53%	4
2026-05-18 11:35:00	$189.56	BUY	270	$51,181.20	2026-05-22 10:22:00	$194.33	Sold	$1,287.90	2.52%	4
2026-05-18 11:34:00	$189.78	BUY	270	$51,240.60	2026-05-22 10:22:00	$194.33	Sold	$1,228.50	2.4%	4
2026-05-18 11:33:00	$189.31	BUY	270	$51,113.70	2026-05-22 10:22:00	$194.33	Sold	$1,355.40	2.65%	4
2026-05-18 11:32:00	$189.52	BUY	270	$51,170.40	2026-05-22 10:22:00	$194.33	Sold	$1,298.70	2.54%	4
2026-05-18 11:31:00	$190.14	BUY	270	$51,337.80	2026-05-22 10:22:00	$194.33	Sold	$1,131.30	2.2%	4
2026-05-18 11:30:00	$190.11	BUY	270	$51,329.70	2026-05-22 10:22:00	$194.33	Sold	$1,139.40	2.22%	4
2026-05-18 11:29:00	$190.11	BUY	270	$51,329.70	2026-05-22 10:22:00	$194.33	Sold	$1,139.40	2.22%	4
2026-05-18 11:28:00	$190.26	BUY	270	$51,370.20	2026-05-22 10:22:00	$194.33	Sold	$1,098.90	2.14%	4
2026-05-18 11:27:00	$190.26	BUY	270	$51,370.20	2026-05-22 10:22:00	$194.33	Sold	$1,098.90	2.14%	4
2026-05-18 11:26:00	$190.49	BUY	270	$51,432.30	2026-05-22 10:22:00	$194.33	Sold	$1,036.80	2.02%	4
2026-05-18 11:25:00	$190.26	BUY	270	$51,370.20	2026-05-22 10:22:00	$194.33	Sold	$1,098.90	2.14%	4
2026-05-18 11:24:00	$190.41	BUY	270	$51,410.70	2026-05-22 10:22:00	$194.33	Sold	$1,058.40	2.06%	4
2026-05-18 11:23:00	$190.18	BUY	270	$51,348.60	2026-05-22 10:22:00	$194.33	Sold	$1,120.50	2.18%	4
2026-05-18 11:22:00	$190.46	BUY	270	$51,424.20	2026-05-22 10:22:00	$194.33	Sold	$1,044.90	2.03%	4
2026-05-18 11:21:00	$190.20	BUY	270	$51,354.00	2026-05-22 10:22:00	$194.33	Sold	$1,115.10	2.17%	4
2026-05-18 11:20:00	$190.41	BUY	270	$51,410.70	2026-05-22 10:22:00	$194.33	Sold	$1,058.40	2.06%	4
2026-05-18 11:19:00	$190.22	BUY	270	$51,359.40	2026-05-22 10:22:00	$194.33	Sold	$1,109.70	2.16%	4
2026-05-18 11:18:00	$190.30	BUY	270	$51,381.00	2026-05-22 10:22:00	$194.33	Sold	$1,088.10	2.12%	4
2026-05-18 11:17:00	$190.23	BUY	270	$51,362.10	2026-05-22 10:22:00	$194.33	Sold	$1,107.00	2.16%	4
2026-05-18 11:16:00	$190.52	BUY	270	$51,440.40	2026-05-22 10:22:00	$194.33	Sold	$1,028.70	2%	4
2026-05-18 11:15:00	$190.46	BUY	270	$51,424.20	2026-05-22 10:22:00	$194.33	Sold	$1,044.90	2.03%	4
2026-05-18 11:14:00	$190.54	BUY	270	$51,445.80	2026-05-22 10:22:00	$194.33	Sold	$1,023.30	1.99%	4
2026-05-18 11:13:00	$190.37	BUY	270	$51,399.90	2026-05-22 10:22:00	$194.33	Sold	$1,069.20	2.08%	4
2026-05-18 11:12:00	$190.49	BUY	270	$51,432.70	2026-05-22 10:22:00	$194.33	Sold	$1,036.40	2.02%	4
2026-05-18 11:11:00	$190.20	BUY	270	$51,354.00	2026-05-22 10:22:00	$194.33	Sold	$1,115.10	2.17%	4
2026-05-18 11:10:00	$190.52	BUY	270	$51,440.40	2026-05-22 10:22:00	$194.33	Sold	$1,028.70	2%	4
2026-05-18 11:05:00	$190.62	BUY	270	$51,467.40	2026-05-22 10:22:00	$194.33	Sold	$1,001.70	1.95%	4
2026-05-18 11:04:00	$190.62	BUY	270	$51,467.40	2026-05-22 10:22:00	$194.33	Sold	$1,001.70	1.95%	4
2026-05-18 10:41:00	$190.64	BUY	270	$51,472.80	2026-05-22 10:22:00	$194.33	Sold	$996.30	1.94%	4
2026-05-18 10:23:00	$190.31	BUY	270	$51,383.70	2026-05-22 10:22:00	$194.33	Sold	$1,085.40	2.11%	4
2026-05-18 10:22:00	$190.58	BUY	270	$51,456.60	2026-05-22 10:22:00	$194.33	Sold	$1,012.50	1.97%	4
2026-05-18 09:38:00	$190.44	BUY	270	$51,418.80	2026-05-22 10:22:00	$194.33	Sold	$1,050.30	2.04%	4
2026-05-18 09:36:00	$190.64	BUY	270	$51,472.80	2026-05-22 10:22:00	$194.33	Sold	$996.30	1.94%	4
2026-05-18 09:35:00	$190.55	BUY	270	$51,448.50	2026-05-22 10:22:00	$194.33	Sold	$1,020.60	1.98%	4
2026-05-15 14:17:00	$194.67	SELL	270	$52,560.80	-	-		-	-
2026-05-15 14:16:00	$194.66	SELL	270	$52,556.90	-	-		-	-
2026-05-15 14:15:00	$194.56	SELL	270	$52,531.80	-	-		-	-
2026-05-15 14:14:00	$194.63	SELL	270	$52,550.20	-	-		-	-
2026-05-15 14:13:00	$194.63	SELL	270	$52,550.10	-	-		-	-
2026-05-15 14:12:00	$194.59	SELL	270	$52,539.30	-	-		-	-
2026-05-15 14:10:00	$194.66	SELL	270	$52,556.90	-	-		-	-
2026-05-15 14:09:00	$194.79	SELL	270	$52,591.90	-	-		-	-
2026-05-15 14:08:00	$194.63	SELL	270	$52,550.10	-	-		-	-
2026-05-15 14:07:00	$194.54	SELL	270	$52,525.80	-	-		-	-
2026-05-15 14:06:00	$194.35	SELL	270	$52,474.50	-	-		-	-
2026-05-15 14:05:00	$194.25	SELL	270	$52,447.50	-	-		-	-
2026-05-15 14:03:00	$194.26	SELL	270	$52,448.90	-	-		-	-
2026-05-15 14:02:00	$194.22	SELL	270	$52,439.40	-	-		-	-
2026-05-15 14:01:00	$194.22	SELL	270	$52,439.40	-	-		-	-
2026-05-15 14:00:00	$194.20	SELL	270	$52,434.00	-	-		-	-
2026-05-15 13:59:00	$194.40	SELL	270	$52,488.00	-	-		-	-
2026-05-15 13:58:00	$194.07	SELL	270	$52,398.90	-	-		-	-
2026-05-15 13:57:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-05-15 13:51:00	$194.12	SELL	270	$52,412.40	-	-		-	-
2026-05-15 13:50:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-05-15 13:49:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-05-15 13:48:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-05-15 13:47:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-05-15 13:46:00	$193.90	SELL	270	$52,353.00	-	-		-	-
2026-05-15 13:45:00	$193.88	SELL	270	$52,347.60	-	-		-	-
2026-05-15 13:44:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-05-15 13:43:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-05-15 13:42:00	$193.63	SELL	270	$52,280.10	-	-		-	-
2026-05-15 13:41:00	$193.55	SELL	270	$52,258.50	-	-		-	-
2026-05-15 13:40:00	$193.52	SELL	270	$52,250.40	-	-		-	-
2026-05-15 13:39:00	$193.53	SELL	270	$52,253.10	-	-		-	-
2026-05-15 13:38:00	$193.53	SELL	270	$52,253.10	-	-		-	-
2026-05-15 13:37:00	$193.73	SELL	270	$52,307.10	-	-		-	-
2026-05-15 13:36:00	$193.55	SELL	270	$52,258.50	-	-		-	-
2026-05-15 13:35:00	$193.74	SELL	270	$52,309.80	-	-		-	-
2026-05-15 13:33:00	$193.62	SELL	270	$52,277.40	-	-		-	-
2026-05-15 13:32:00	$193.45	SELL	270	$52,231.50	-	-		-	-
2026-05-15 12:35:00	$190.82	BUY	270	$51,521.40	2026-05-15 13:32:00	$193.45	Sold	$710.10	1.38%	0
2026-05-15 12:10:00	$191.04	BUY	270	$51,580.80	2026-05-15 13:32:00	$193.45	Sold	$650.70	1.26%	0
2026-05-15 10:17:00	$193.48	SELL	270	$52,239.60	-	-		-	-
2026-05-15 10:07:00	$193.55	SELL	270	$52,258.50	-	-		-	-
2026-05-15 09:52:00	$193.54	SELL	270	$52,255.80	-	-		-	-
2026-05-15 09:41:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-05-15 09:40:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-15 09:39:00	$192.39	SELL	270	$51,945.30	-	-		-	-
2026-05-15 09:37:00	$191.02	BUY	270	$51,575.40	2026-05-15 09:41:00	$192.99	Sold	$531.90	1.03%	0
2026-05-15 09:33:00	$191.00	BUY	270	$51,570.00	2026-05-15 09:41:00	$192.99	Sold	$537.30	1.04%	0
2026-05-15 09:31:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-05-15 09:30:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-05-14 15:44:00	$190.44	BUY	250	$47,610.40	2026-05-15 09:31:00	$192.49	Sold	$512.13	1.08%	1
2026-05-14 15:43:00	$190.50	BUY	250	$47,625.70	2026-05-15 09:41:00	$192.99	Sold	$621.80	1.31%	1
2026-05-14 15:41:00	$190.14	BUY	250	$47,535.00	2026-05-15 09:31:00	$192.49	Sold	$587.50	1.24%	1
2026-05-14 15:40:00	$190.55	BUY	250	$47,636.20	2026-05-15 09:41:00	$192.99	Sold	$611.25	1.28%	1
2026-05-14 15:39:00	$190.13	BUY	250	$47,531.20	2026-05-15 09:31:00	$192.49	Sold	$591.25	1.24%	1
2026-05-14 15:38:00	$190.28	BUY	250	$47,570.00	2026-05-15 09:31:00	$192.49	Sold	$552.50	1.16%	1
2026-05-14 15:36:00	$190.52	BUY	250	$47,630.00	2026-05-15 09:41:00	$192.99	Sold	$617.50	1.3%	1
2026-05-14 15:35:00	$190.31	BUY	250	$47,577.50	2026-05-15 09:31:00	$192.49	Sold	$545.00	1.15%	1
2026-05-14 15:32:00	$190.19	BUY	250	$47,547.60	2026-05-15 09:31:00	$192.49	Sold	$574.95	1.21%	1
2026-05-14 15:31:00	$190.10	BUY	250	$47,523.80	2026-05-15 09:31:00	$192.49	Sold	$598.75	1.26%	1
2026-05-14 15:30:00	$190.00	BUY	250	$47,500.00	2026-05-15 09:31:00	$192.49	Sold	$622.50	1.31%	1
2026-05-14 15:29:00	$189.75	BUY	250	$47,437.50	2026-05-15 09:30:00	$192.00	Sold	$562.50	1.19%	1
2026-05-14 15:28:00	$190.52	BUY	250	$47,630.00	2026-05-15 09:41:00	$192.99	Sold	$617.50	1.3%	1
2026-05-14 15:27:00	$190.61	BUY	250	$47,651.20	2026-05-15 09:41:00	$192.99	Sold	$596.25	1.25%	1
2026-05-14 15:26:00	$191.09	BUY	250	$47,772.70	2026-05-15 09:52:00	$193.54	Sold	$612.30	1.28%	1
2026-05-14 15:25:00	$191.28	BUY	250	$47,820.00	2026-05-15 09:52:00	$193.54	Sold	$565.00	1.18%	1
2026-05-14 15:24:00	$191.29	BUY	250	$47,821.20	2026-05-15 09:52:00	$193.54	Sold	$563.75	1.18%	1
2026-05-14 15:23:00	$191.44	BUY	250	$47,859.20	2026-05-15 09:52:00	$193.54	Sold	$525.80	1.1%	1
2026-05-14 15:22:00	$191.44	BUY	250	$47,860.90	2026-05-15 09:52:00	$193.54	Sold	$524.15	1.1%	1
2026-05-14 15:21:00	$191.42	BUY	250	$47,855.00	2026-05-15 09:52:00	$193.54	Sold	$530.00	1.11%	1
2026-05-14 15:20:00	$191.41	BUY	250	$47,852.50	2026-05-15 09:52:00	$193.54	Sold	$532.50	1.11%	1
2026-05-14 15:19:00	$191.28	BUY	250	$47,819.60	2026-05-15 09:52:00	$193.54	Sold	$565.37	1.18%	1
2026-05-14 15:18:00	$191.18	BUY	250	$47,795.00	2026-05-15 09:52:00	$193.54	Sold	$590.00	1.23%	1
2026-05-14 15:17:00	$191.12	BUY	250	$47,780.00	2026-05-15 09:52:00	$193.54	Sold	$605.00	1.27%	1
2026-05-14 15:16:00	$191.78	BUY	250	$47,943.80	2026-05-15 13:43:00	$193.89	Sold	$528.75	1.1%	1
2026-05-14 15:15:00	$191.73	BUY	250	$47,932.50	2026-05-15 13:35:00	$193.74	Sold	$502.50	1.05%	1
2026-05-14 15:14:00	$191.46	BUY	250	$47,865.00	2026-05-15 09:52:00	$193.54	Sold	$520.00	1.09%	1
2026-05-14 15:13:00	$191.60	BUY	250	$47,899.70	2026-05-15 13:33:00	$193.62	Sold	$505.28	1.05%	1
2026-05-14 15:12:00	$191.50	BUY	250	$47,874.10	2026-05-15 09:52:00	$193.54	Sold	$510.85	1.07%	1
2026-05-14 15:11:00	$191.52	BUY	250	$47,879.40	2026-05-15 09:52:00	$193.54	Sold	$505.65	1.06%	1
2026-05-14 15:10:00	$191.89	BUY	250	$47,972.50	2026-05-15 13:46:00	$193.90	Sold	$502.50	1.05%	1
2026-05-14 15:04:00	$192.02	BUY	250	$48,006.10	2026-05-15 13:51:00	$194.12	Sold	$523.90	1.09%	1
2026-05-14 15:03:00	$191.93	BUY	250	$47,981.20	2026-05-15 13:47:00	$193.99	Sold	$516.25	1.08%	1
2026-05-14 15:01:00	$191.67	BUY	250	$47,916.80	2026-05-15 13:35:00	$193.74	Sold	$518.23	1.08%	1
2026-05-14 15:00:00	$191.85	BUY	250	$47,962.50	2026-05-15 13:43:00	$193.89	Sold	$510.00	1.06%	1
2026-05-14 14:59:00	$191.67	BUY	250	$47,916.20	2026-05-15 13:35:00	$193.74	Sold	$518.75	1.08%	1
2026-05-14 14:58:00	$191.67	BUY	250	$47,917.50	2026-05-15 13:35:00	$193.74	Sold	$517.50	1.08%	1
2026-05-14 14:57:00	$191.32	BUY	250	$47,830.00	2026-05-15 09:52:00	$193.54	Sold	$555.00	1.16%	1
2026-05-14 14:56:00	$191.34	BUY	250	$47,833.80	2026-05-15 09:52:00	$193.54	Sold	$551.20	1.15%	1
2026-05-14 14:55:00	$191.12	BUY	250	$47,780.00	2026-05-15 09:52:00	$193.54	Sold	$605.00	1.27%	1
2026-05-14 14:54:00	$191.46	BUY	250	$47,865.00	2026-05-15 09:52:00	$193.54	Sold	$520.00	1.09%	1
2026-05-14 14:53:00	$191.60	BUY	250	$47,900.00	2026-05-15 13:33:00	$193.62	Sold	$505.00	1.05%	1
2026-05-14 14:52:00	$191.55	BUY	250	$47,887.50	2026-05-15 13:33:00	$193.62	Sold	$517.50	1.08%	1
2026-05-14 14:51:00	$191.36	BUY	250	$47,838.80	2026-05-15 09:52:00	$193.54	Sold	$546.25	1.14%	1
2026-05-14 14:50:00	$191.24	BUY	250	$47,810.00	2026-05-15 09:52:00	$193.54	Sold	$575.00	1.2%	1
2026-05-14 14:49:00	$191.53	BUY	250	$47,882.50	2026-05-15 09:52:00	$193.54	Sold	$502.50	1.05%	1
2026-05-14 14:48:00	$191.34	BUY	250	$47,835.90	2026-05-15 09:52:00	$193.54	Sold	$549.15	1.15%	1
2026-05-14 14:47:00	$191.21	BUY	250	$47,802.50	2026-05-15 09:52:00	$193.54	Sold	$582.50	1.22%	1
2026-05-14 14:46:00	$191.49	BUY	250	$47,871.70	2026-05-15 09:52:00	$193.54	Sold	$513.28	1.07%	1
2026-05-14 14:45:00	$191.42	BUY	250	$47,854.60	2026-05-15 09:52:00	$193.54	Sold	$530.35	1.11%	1
2026-05-14 14:44:00	$191.48	BUY	250	$47,870.00	2026-05-15 09:52:00	$193.54	Sold	$515.00	1.08%	1
2026-05-14 14:43:00	$191.57	BUY	250	$47,891.20	2026-05-15 13:33:00	$193.62	Sold	$513.75	1.07%	1
2026-05-14 14:42:00	$191.62	BUY	250	$47,905.40	2026-05-15 13:35:00	$193.74	Sold	$529.65	1.11%	1
2026-05-14 14:41:00	$191.58	BUY	250	$47,893.80	2026-05-15 13:33:00	$193.62	Sold	$511.25	1.07%	1
2026-05-14 14:40:00	$191.57	BUY	250	$47,891.20	2026-05-15 13:33:00	$193.62	Sold	$513.75	1.07%	1
2026-05-14 14:39:00	$191.33	BUY	250	$47,831.20	2026-05-15 09:52:00	$193.54	Sold	$553.75	1.16%	1
2026-05-14 14:38:00	$191.42	BUY	250	$47,856.00	2026-05-15 09:52:00	$193.54	Sold	$528.97	1.11%	1
2026-05-14 14:37:00	$191.59	BUY	250	$47,897.80	2026-05-15 13:33:00	$193.62	Sold	$507.22	1.06%	1
2026-05-14 14:36:00	$191.48	BUY	250	$47,868.90	2026-05-15 09:52:00	$193.54	Sold	$516.05	1.08%	1
2026-05-14 14:35:00	$191.35	BUY	250	$47,838.60	2026-05-15 09:52:00	$193.54	Sold	$546.42	1.14%	1
2026-05-14 14:34:00	$191.47	BUY	250	$47,868.00	2026-05-15 09:52:00	$193.54	Sold	$517.00	1.08%	1
2026-05-14 14:33:00	$191.47	BUY	250	$47,867.50	2026-05-15 09:52:00	$193.54	Sold	$517.50	1.08%	1
2026-05-14 14:32:00	$191.57	BUY	250	$47,891.40	2026-05-15 13:33:00	$193.62	Sold	$513.55	1.07%	1
2026-05-14 14:31:00	$191.58	BUY	250	$47,894.40	2026-05-15 13:33:00	$193.62	Sold	$510.63	1.07%	1
2026-05-14 14:30:00	$191.36	BUY	250	$47,840.00	2026-05-15 09:52:00	$193.54	Sold	$545.00	1.14%	1
2026-05-14 14:29:00	$191.45	BUY	250	$47,862.50	2026-05-15 09:52:00	$193.54	Sold	$522.50	1.09%	1
2026-05-14 14:28:00	$191.51	BUY	250	$47,877.60	2026-05-15 09:52:00	$193.54	Sold	$507.37	1.06%	1
2026-05-14 14:27:00	$191.61	BUY	250	$47,902.40	2026-05-15 13:33:00	$193.62	Sold	$502.55	1.05%	1
2026-05-14 14:26:00	$191.68	BUY	250	$47,918.80	2026-05-15 13:35:00	$193.74	Sold	$516.25	1.08%	1
2026-05-14 14:25:00	$191.91	BUY	250	$47,977.10	2026-05-15 13:47:00	$193.99	Sold	$520.45	1.08%	1
2026-05-14 14:24:00	$191.99	BUY	250	$47,998.40	2026-05-15 13:51:00	$194.12	Sold	$531.58	1.11%	1
2026-05-14 14:23:00	$192.16	BUY	250	$48,038.80	2026-05-15 13:59:00	$194.40	Sold	$561.25	1.17%	1
2026-05-14 14:22:00	$192.28	BUY	250	$48,069.80	2026-05-15 13:59:00	$194.40	Sold	$530.25	1.1%	1
2026-05-14 14:21:00	$192.04	BUY	250	$48,010.00	2026-05-15 13:51:00	$194.12	Sold	$520.00	1.08%	1
2026-05-14 14:20:00	$191.90	BUY	250	$47,974.90	2026-05-15 13:46:00	$193.90	Sold	$500.10	1.04%	1
2026-05-14 14:19:00	$191.77	BUY	250	$47,942.40	2026-05-15 13:43:00	$193.89	Sold	$530.05	1.11%	1
2026-05-14 14:18:00	$191.73	BUY	250	$47,932.40	2026-05-15 13:35:00	$193.74	Sold	$502.58	1.05%	1
2026-05-14 14:17:00	$191.74	BUY	250	$47,935.70	2026-05-15 13:43:00	$193.89	Sold	$536.82	1.12%	1
2026-05-14 14:16:00	$191.74	BUY	250	$47,934.30	2026-05-15 13:35:00	$193.74	Sold	$500.70	1.04%	1
2026-05-14 14:15:00	$191.65	BUY	250	$47,912.50	2026-05-15 13:35:00	$193.74	Sold	$522.50	1.09%	1
2026-05-14 14:14:00	$192.03	BUY	250	$48,007.20	2026-05-15 13:51:00	$194.12	Sold	$522.80	1.09%	1
2026-05-14 14:13:00	$192.00	BUY	250	$48,000.00	2026-05-15 13:51:00	$194.12	Sold	$530.00	1.1%	1
2026-05-14 14:12:00	$192.39	BUY	250	$48,096.30	2026-05-15 13:59:00	$194.40	Sold	$503.73	1.05%	1
2026-05-14 14:11:00	$192.35	BUY	250	$48,087.50	2026-05-15 13:59:00	$194.40	Sold	$512.50	1.07%	1
2026-05-14 14:10:00	$192.31	BUY	250	$48,076.20	2026-05-15 13:59:00	$194.40	Sold	$523.75	1.09%	1
2026-05-14 14:09:00	$192.45	BUY	250	$48,111.90	2026-05-15 14:07:00	$194.54	Sold	$523.13	1.09%	1
2026-05-14 14:08:00	$192.49	BUY	250	$48,121.40	2026-05-15 14:07:00	$194.54	Sold	$513.55	1.07%	1
2026-05-14 14:07:00	$192.35	BUY	250	$48,087.80	2026-05-15 13:59:00	$194.40	Sold	$512.25	1.07%	1
2026-05-14 14:06:00	$192.38	BUY	250	$48,093.90	2026-05-15 13:59:00	$194.40	Sold	$506.15	1.05%	1
2026-05-14 14:05:00	$192.33	BUY	250	$48,081.70	2026-05-15 13:59:00	$194.40	Sold	$518.33	1.08%	1
2026-05-14 14:04:00	$192.21	BUY	250	$48,052.50	2026-05-15 13:59:00	$194.40	Sold	$547.50	1.14%	1
2026-05-14 14:03:00	$192.25	BUY	250	$48,061.20	2026-05-15 13:59:00	$194.40	Sold	$538.75	1.12%	1
2026-05-14 14:02:00	$192.33	BUY	250	$48,081.90	2026-05-15 13:59:00	$194.40	Sold	$518.05	1.08%	1
2026-05-14 14:01:00	$192.34	BUY	250	$48,085.20	2026-05-15 13:59:00	$194.40	Sold	$514.83	1.07%	1
2026-05-14 14:00:00	$192.38	BUY	250	$48,095.00	2026-05-15 13:59:00	$194.40	Sold	$505.00	1.05%	1
2026-05-14 13:59:00	$192.27	BUY	250	$48,066.20	2026-05-15 13:59:00	$194.40	Sold	$533.75	1.11%	1
2026-05-14 13:58:00	$192.33	BUY	250	$48,081.20	2026-05-15 13:59:00	$194.40	Sold	$518.75	1.08%	1
2026-05-14 13:57:00	$192.46	BUY	250	$48,115.00	2026-05-15 14:07:00	$194.54	Sold	$520.00	1.08%	1
2026-05-14 13:56:00	$192.23	BUY	250	$48,057.50	2026-05-15 13:59:00	$194.40	Sold	$542.50	1.13%	1
2026-05-14 13:55:00	$192.42	BUY	250	$48,104.10	2026-05-15 14:07:00	$194.54	Sold	$530.85	1.1%	1
2026-05-14 13:54:00	$192.32	BUY	250	$48,078.80	2026-05-15 13:59:00	$194.40	Sold	$521.25	1.08%	1
2026-05-14 13:53:00	$192.75	BUY	250	$48,186.70	2026-05-15 14:09:00	$194.79	Sold	$509.57	1.06%	1
2026-05-14 13:52:00	$192.83	BUY	250	$48,207.50	2026-05-26 09:30:00	$195.50	Sold	$667.50	1.38%	12
2026-05-14 13:51:00	$192.89	BUY	250	$48,221.90	2026-05-26 09:30:00	$195.50	Sold	$653.13	1.35%	12
2026-05-14 13:50:00	$192.73	BUY	250	$48,181.20	2026-05-15 14:09:00	$194.79	Sold	$515.00	1.07%	1
2026-05-14 13:49:00	$192.87	BUY	250	$48,217.70	2026-05-26 09:30:00	$195.50	Sold	$657.33	1.36%	12
2026-05-14 13:48:00	$192.52	BUY	250	$48,130.50	2026-05-15 14:07:00	$194.54	Sold	$504.47	1.05%	1
2026-05-14 13:47:00	$192.48	BUY	250	$48,120.10	2026-05-15 14:07:00	$194.54	Sold	$514.85	1.07%	1
2026-05-14 13:46:00	$192.51	BUY	250	$48,128.60	2026-05-15 14:07:00	$194.54	Sold	$506.37	1.05%	1
2026-05-14 13:45:00	$192.58	BUY	250	$48,144.90	2026-05-15 14:08:00	$194.63	Sold	$512.55	1.06%	1
2026-05-14 13:44:00	$192.33	BUY	250	$48,082.60	2026-05-15 13:59:00	$194.40	Sold	$517.45	1.08%	1
2026-05-14 13:43:00	$192.32	BUY	250	$48,080.70	2026-05-15 13:59:00	$194.40	Sold	$519.33	1.08%	1
2026-05-14 13:42:00	$192.19	BUY	250	$48,046.90	2026-05-15 13:59:00	$194.40	Sold	$553.10	1.15%	1
2026-05-14 13:41:00	$192.41	BUY	250	$48,101.20	2026-05-15 14:07:00	$194.54	Sold	$533.75	1.11%	1
2026-05-14 13:40:00	$192.57	BUY	250	$48,141.30	2026-05-15 14:08:00	$194.63	Sold	$516.20	1.07%	1
2026-05-14 13:39:00	$192.56	BUY	250	$48,140.00	2026-05-15 14:08:00	$194.63	Sold	$517.50	1.07%	1
2026-05-14 13:38:00	$192.44	BUY	250	$48,110.00	2026-05-15 14:07:00	$194.54	Sold	$525.00	1.09%	1
2026-05-14 13:37:00	$192.52	BUY	250	$48,130.00	2026-05-15 14:07:00	$194.54	Sold	$505.00	1.05%	1
2026-05-14 13:36:00	$192.33	BUY	250	$48,081.20	2026-05-15 13:59:00	$194.40	Sold	$518.75	1.08%	1
2026-05-14 13:35:00	$192.45	BUY	250	$48,112.50	2026-05-15 14:07:00	$194.54	Sold	$522.50	1.09%	1
2026-05-14 13:34:00	$192.52	BUY	250	$48,130.00	2026-05-15 14:07:00	$194.54	Sold	$505.00	1.05%	1
2026-05-14 13:33:00	$192.89	BUY	250	$48,222.50	2026-05-26 09:30:00	$195.50	Sold	$652.50	1.35%	12
2026-05-14 13:32:00	$192.90	BUY	250	$48,223.80	2026-05-26 09:30:00	$195.50	Sold	$651.25	1.35%	12
2026-05-14 13:31:00	$192.91	BUY	250	$48,226.90	2026-05-26 09:30:00	$195.50	Sold	$648.13	1.34%	12
2026-05-14 13:29:00	$192.96	BUY	250	$48,240.00	2026-05-26 09:30:00	$195.50	Sold	$635.00	1.32%	12
2026-05-14 13:28:00	$192.98	BUY	250	$48,245.00	2026-05-26 09:30:00	$195.50	Sold	$630.00	1.31%	12
2026-05-14 13:27:00	$192.15	BUY	250	$48,037.50	2026-05-15 13:59:00	$194.40	Sold	$562.50	1.17%	1
2026-05-14 13:26:00	$193.05	BUY	250	$48,262.50	2026-05-26 09:30:00	$195.50	Sold	$612.50	1.27%	12
2026-05-14 13:25:00	$192.99	BUY	250	$48,247.50	2026-05-26 09:30:00	$195.50	Sold	$627.50	1.3%	12
2026-05-14 13:24:00	$193.41	BUY	250	$48,353.50	2026-05-26 09:30:00	$195.50	Sold	$521.48	1.08%	12
2026-05-14 13:23:00	$193.53	BUY	250	$48,382.40	2026-05-27 09:30:00	$195.75	Sold	$555.10	1.15%	13
2026-05-14 13:22:00	$193.69	BUY	250	$48,422.50	2026-05-27 09:30:00	$195.75	Sold	$515.00	1.06%	13
2026-05-14 13:21:00	$193.60	BUY	250	$48,399.10	2026-05-27 09:30:00	$195.75	Sold	$538.38	1.11%	13
2026-05-14 13:20:00	$193.49	BUY	250	$48,371.20	2026-05-26 09:30:00	$195.50	Sold	$503.75	1.04%	12
2026-05-14 13:18:00	$193.52	BUY	250	$48,378.80	2026-05-27 09:30:00	$195.75	Sold	$558.75	1.15%	13
2026-05-14 13:16:00	$193.49	BUY	250	$48,371.20	2026-05-26 09:30:00	$195.50	Sold	$503.75	1.04%	12
2026-05-14 13:15:00	$193.27	BUY	250	$48,316.90	2026-05-26 09:30:00	$195.50	Sold	$558.12	1.16%	12
2026-05-14 13:14:00	$193.55	BUY	250	$48,387.50	2026-05-27 09:30:00	$195.75	Sold	$550.00	1.14%	13
2026-05-14 13:01:00	$193.57	BUY	250	$48,391.30	2026-05-27 09:30:00	$195.75	Sold	$546.22	1.13%	13
2026-05-14 12:54:00	$193.63	BUY	250	$48,407.50	2026-05-27 09:30:00	$195.75	Sold	$530.00	1.09%	13
2026-05-14 12:53:00	$193.44	BUY	250	$48,360.00	2026-05-26 09:30:00	$195.50	Sold	$515.00	1.06%	12
2026-05-14 12:52:00	$193.59	BUY	250	$48,397.50	2026-05-27 09:30:00	$195.75	Sold	$540.00	1.12%	13
2026-05-14 12:50:00	$193.60	BUY	250	$48,400.00	2026-05-27 09:30:00	$195.75	Sold	$537.50	1.11%	13
2026-05-14 12:49:00	$193.55	BUY	250	$48,387.50	2026-05-27 09:30:00	$195.75	Sold	$550.00	1.14%	13
2026-05-14 12:48:00	$193.55	BUY	250	$48,387.50	2026-05-27 09:30:00	$195.75	Sold	$550.00	1.14%	13
2026-05-14 12:47:00	$193.43	BUY	250	$48,357.50	2026-05-26 09:30:00	$195.50	Sold	$517.50	1.07%	12
2026-05-14 12:45:00	$193.61	BUY	250	$48,402.50	2026-05-27 09:30:00	$195.75	Sold	$535.00	1.11%	13
2026-05-14 12:28:00	$193.22	BUY	250	$48,305.00	2026-05-26 09:30:00	$195.50	Sold	$570.00	1.18%	12
2026-05-14 12:26:00	$193.51	BUY	250	$48,377.50	2026-05-27 09:30:00	$195.75	Sold	$560.00	1.16%	13
2026-05-14 12:25:00	$193.63	BUY	250	$48,407.50	2026-05-27 09:30:00	$195.75	Sold	$530.00	1.09%	13
2026-05-14 12:15:00	$193.47	BUY	250	$48,367.50	2026-05-26 09:30:00	$195.50	Sold	$507.50	1.05%	12
2026-05-14 12:10:00	$193.56	BUY	250	$48,390.00	2026-05-27 09:30:00	$195.75	Sold	$547.50	1.13%	13
2026-05-14 12:09:00	$193.35	BUY	250	$48,337.50	2026-05-26 09:30:00	$195.50	Sold	$537.50	1.11%	12
2026-05-14 11:38:00	$193.43	BUY	250	$48,357.50	2026-05-26 09:30:00	$195.50	Sold	$517.50	1.07%	12
2026-05-14 11:05:00	$193.64	BUY	250	$48,410.00	2026-05-27 09:30:00	$195.75	Sold	$527.50	1.09%	13
2026-05-14 10:43:00	$193.69	BUY	250	$48,422.50	2026-05-27 09:30:00	$195.75	Sold	$515.00	1.06%	13
2026-05-14 10:42:00	$193.15	BUY	250	$48,287.50	2026-05-26 09:30:00	$195.50	Sold	$587.50	1.22%	12
2026-05-14 10:41:00	$193.15	BUY	250	$48,287.50	2026-05-26 09:30:00	$195.50	Sold	$587.50	1.22%	12
2026-05-14 10:40:00	$193.15	BUY	250	$48,287.50	2026-05-26 09:30:00	$195.50	Sold	$587.50	1.22%	12
2026-05-14 10:39:00	$193.70	BUY	250	$48,425.00	2026-05-27 09:30:00	$195.75	Sold	$512.50	1.06%	13
2026-05-14 10:35:00	$193.16	BUY	250	$48,290.00	2026-05-26 09:30:00	$195.50	Sold	$585.00	1.21%	12
2026-05-14 10:34:00	$193.56	BUY	250	$48,390.00	2026-05-27 09:30:00	$195.75	Sold	$547.50	1.13%	13
2026-05-14 10:33:00	$193.95	BUY	250	$48,487.50	2026-05-27 09:36:00	$196.31	Sold	$590.00	1.22%	13
2026-05-14 10:32:00	$194.31	BUY	250	$48,577.50	2026-05-27 09:38:00	$196.33	Sold	$505.00	1.04%	13
2026-05-14 10:31:00	$194.49	BUY	250	$48,622.50	2026-05-27 09:41:00	$196.60	Sold	$527.50	1.08%	13
2026-05-14 10:30:00	$196.30	BUY	250	$49,075.00	2026-05-27 10:06:00	$198.39	Sold	$522.50	1.06%	13
2026-05-14 10:29:00	$196.50	BUY	250	$49,125.00	2026-05-27 10:10:00	$198.54	Sold	$510.00	1.04%	13
2026-05-14 10:28:00	$196.28	BUY	250	$49,070.00	2026-05-27 10:06:00	$198.39	Sold	$527.50	1.07%	13
2026-05-14 10:27:00	$196.80	BUY	250	$49,200.00	2026-05-27 10:15:00	$198.89	Sold	$522.50	1.06%	13
2026-05-14 10:26:00	$197.24	BUY	250	$49,310.00	2026-05-27 10:21:00	$199.26	Sold	$505.00	1.02%	13
2026-05-14 10:25:00	$197.46	BUY	250	$49,365.00	2026-05-27 10:28:00	$199.48	Sold	$505.00	1.02%	13
2026-05-14 10:24:00	$197.24	BUY	250	$49,310.00	2026-05-27 10:21:00	$199.26	Sold	$505.00	1.02%	13
2026-05-14 10:23:00	$197.48	BUY	250	$49,370.00	2026-05-27 10:39:00	$199.70	Sold	$555.00	1.12%	13
2026-05-14 10:22:00	$197.70	BUY	250	$49,425.00	2026-06-04 09:38:00	$199.78	Sold	$520.00	1.05%	21
2026-05-14 10:20:00	$197.65	BUY	250	$49,412.50	2026-05-27 10:39:00	$199.70	Sold	$512.50	1.04%	13
2026-05-14 09:57:00	$197.61	BUY	250	$49,402.50	2026-05-27 10:39:00	$199.70	Sold	$522.50	1.06%	13
2026-05-14 09:37:00	$198.96	BUY	250	$49,740.00	2026-06-10 09:44:00	$201.21	Sold	$562.50	1.13%	27
2026-05-13 15:54:00	$205.52	SELL	260	$53,435.20	-	-		-	-
2026-05-13 15:30:00	$205.58	SELL	260	$53,451.40	-	-		-	-
2026-05-13 15:29:00	$205.80	SELL	260	$53,508.00	-	-		-	-
2026-05-13 15:28:00	$205.79	SELL	260	$53,504.10	-	-		-	-
2026-05-13 15:27:00	$205.56	SELL	260	$53,445.60	-	-		-	-
2026-05-13 15:26:00	$205.34	SELL	260	$53,387.10	-	-		-	-
2026-05-13 15:25:00	$204.98	SELL	260	$53,296.10	-	-		-	-
2026-05-13 15:24:00	$204.97	SELL	260	$53,292.20	-	-		-	-
2026-05-13 15:23:00	$204.95	SELL	260	$53,287.20	-	-		-	-
2026-05-13 15:22:00	$204.79	SELL	260	$53,245.40	-	-		-	-
2026-05-13 15:21:00	$204.79	SELL	260	$53,246.30	-	-		-	-
2026-05-13 15:20:00	$204.81	SELL	260	$53,250.60	-	-		-	-
2026-05-13 15:19:00	$204.80	SELL	260	$53,249.10	-	-		-	-
2026-05-13 15:18:00	$204.71	SELL	260	$53,223.30	-	-		-	-
2026-05-13 15:17:00	$204.94	SELL	260	$53,283.30	-	-		-	-
2026-05-13 15:16:00	$204.76	SELL	260	$53,237.60	-	-		-	-
2026-05-13 15:15:00	$204.99	SELL	260	$53,297.40	-	-		-	-
2026-05-13 15:14:00	$204.91	SELL	260	$53,276.60	-	-		-	-
2026-05-13 15:13:00	$204.74	SELL	260	$53,232.40	-	-		-	-
2026-05-13 15:12:00	$204.77	SELL	260	$53,240.20	-	-		-	-
2026-05-13 14:53:00	$204.54	SELL	260	$53,180.80	-	-		-	-
2026-05-13 14:52:00	$204.72	SELL	260	$53,227.20	-	-		-	-
2026-05-13 14:51:00	$204.55	SELL	260	$53,184.20	-	-		-	-
2026-05-13 14:50:00	$204.80	SELL	260	$53,248.00	-	-		-	-
2026-05-13 14:49:00	$204.33	SELL	260	$53,126.40	-	-		-	-
2026-05-13 14:48:00	$204.16	SELL	260	$53,080.30	-	-		-	-
2026-05-13 14:47:00	$203.21	SELL	260	$52,834.50	-	-		-	-
2026-05-13 14:46:00	$203.21	SELL	260	$52,833.90	-	-		-	-
2026-05-13 14:45:00	$203.40	SELL	260	$52,884.00	-	-		-	-
2026-05-13 14:44:00	$203.11	SELL	260	$52,808.60	-	-		-	-
2026-05-13 14:43:00	$203.38	SELL	260	$52,878.80	-	-		-	-
2026-05-13 14:42:00	$203.21	SELL	260	$52,835.40	-	-		-	-
2026-05-13 14:41:00	$202.66	SELL	260	$52,692.40	-	-		-	-
2026-05-13 14:40:00	$202.66	SELL	260	$52,690.60	-	-		-	-
2026-05-13 14:39:00	$202.65	SELL	260	$52,689.60	-	-		-	-
2026-05-13 14:38:00	$202.65	SELL	260	$52,690.30	-	-		-	-
2026-05-13 14:36:00	$202.85	SELL	260	$52,741.00	-	-		-	-
2026-05-13 14:29:00	$202.77	SELL	260	$52,720.20	-	-		-	-
2026-05-13 14:27:00	$202.66	SELL	260	$52,691.60	-	-		-	-
2026-05-13 13:16:00	$198.85	BUY	260	$51,701.00	2026-05-13 14:27:00	$202.66	Sold	$990.60	1.92%	0
2026-05-13 09:53:00	$202.59	SELL	260	$52,673.40	-	-		-	-
2026-05-13 09:48:00	$202.68	SELL	260	$52,696.80	-	-		-	-
2026-05-13 09:47:00	$202.82	SELL	260	$52,733.20	-	-		-	-
2026-05-13 09:46:00	$202.75	SELL	260	$52,715.00	-	-		-	-
2026-05-13 09:45:00	$202.38	SELL	260	$52,618.80	-	-		-	-
2026-05-13 09:44:00	$201.88	SELL	260	$52,488.80	-	-		-	-
2026-05-13 09:43:00	$202.04	SELL	260	$52,530.40	-	-		-	-
2026-05-13 09:42:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-05-13 09:41:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-05-13 09:40:00	$200.02	SELL	260	$52,005.20	-	-		-	-
2026-05-13 09:38:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-05-13 09:34:00	$200.00	SELL	260	$52,000.00	-	-		-	-
2026-05-13 09:30:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-05-12 13:34:00	$202.05	SELL	260	$52,531.90	-	-		-	-
2026-05-12 13:29:00	$202.08	SELL	260	$52,540.80	-	-		-	-
2026-05-12 13:28:00	$202.35	SELL	260	$52,611.00	-	-		-	-
2026-05-12 13:26:00	$202.18	SELL	260	$52,567.80	-	-		-	-
2026-05-12 13:25:00	$202.29	SELL	260	$52,595.40	-	-		-	-
2026-05-12 13:23:00	$202.06	SELL	260	$52,535.10	-	-		-	-
2026-05-12 13:22:00	$201.53	SELL	260	$52,397.50	-	-		-	-
2026-05-12 13:21:00	$201.65	SELL	260	$52,429.00	-	-		-	-
2026-05-12 13:20:00	$201.24	SELL	260	$52,322.20	-	-		-	-
2026-05-12 13:19:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-05-12 13:18:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-05-12 13:17:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-05-12 13:16:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-05-12 13:15:00	$200.87	SELL	260	$52,226.50	-	-		-	-
2026-05-12 13:13:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-05-12 10:27:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-05-12 10:18:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-05-12 10:17:00	$200.62	SELL	260	$52,161.20	-	-		-	-
2026-05-12 10:15:00	$200.49	SELL	260	$52,127.40	-	-		-	-
2026-05-12 10:12:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-05-12 10:11:00	$199.95	SELL	260	$51,987.00	-	-		-	-
2026-05-12 10:10:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-05-12 10:09:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-05-12 10:08:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-05-12 10:07:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-05-12 10:00:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-12 09:59:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-05-12 09:57:00	$198.83	SELL	260	$51,694.60	-	-		-	-
2026-05-12 09:48:00	$196.47	BUY	260	$51,082.20	2026-05-12 09:57:00	$198.83	Sold	$612.38	1.2%	0
2026-05-12 09:47:00	$196.53	BUY	260	$51,097.80	2026-05-12 09:57:00	$198.83	Sold	$596.78	1.17%	0
2026-05-12 09:46:00	$196.53	BUY	260	$51,097.80	2026-05-12 09:57:00	$198.83	Sold	$596.78	1.17%	0
2026-05-12 09:42:00	$196.78	BUY	260	$51,162.80	2026-05-12 09:57:00	$198.83	Sold	$531.78	1.04%	0
2026-05-12 09:41:00	$196.66	BUY	260	$51,131.60	2026-05-12 09:57:00	$198.83	Sold	$562.98	1.1%	0
2026-05-12 09:40:00	$196.63	BUY	260	$51,123.80	2026-05-12 09:57:00	$198.83	Sold	$570.78	1.12%	0
2026-05-12 09:39:00	$196.85	BUY	260	$51,181.00	2026-05-12 09:57:00	$198.83	Sold	$513.58	1%	0
2026-05-12 09:38:00	$197.00	BUY	260	$51,220.00	2026-05-12 09:59:00	$199.20	Sold	$572.00	1.12%	0
2026-05-12 09:33:00	$197.00	BUY	260	$51,220.00	2026-05-12 09:59:00	$199.20	Sold	$572.00	1.12%	0
2026-05-12 09:30:00	$198.03	BUY	260	$51,487.80	2026-05-12 10:12:00	$200.09	Sold	$535.60	1.04%	0
2026-05-11 11:46:00	$199.06	SELL	260	$51,755.60	-	-		-	-

Buy Times -> Sold

970 -> 63.61% -> 617

Sell Times -> Sold

2393 -> 25.78% -> 617

Average Cost

$50,010.40

Min: $47,437.50 - Max: $51,701.00

Average Hold Days

2.8 days

Min: 0 - Max: 27

Average Gain

$1,456.06

Min: $500.10 - Max: $3,658.50

Average Gain (%)

2.89%

Min: 1% - Max: 7.31%

Buy Times -> Still Hold

970 -> 36.39% -> 353

Avg. Hold Cost (Not Sold)

$50,206.30

Min: $49,365.60 - Max: $51,794.60

Avg. Hold Days (Not Sold)

3.3 days

Min: 2 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 10:15:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	2
2026-07-09 10:13:00	$197.72	BUY	260	$51,407.20	-	-	Hold	-	-	2
2026-07-09 10:11:00	$197.60	BUY	260	$51,376.00	-	-	Hold	-	-	2
2026-07-09 10:10:00	$197.44	BUY	260	$51,334.40	-	-	Hold	-	-	2
2026-07-09 10:09:00	$197.57	BUY	260	$51,368.20	-	-	Hold	-	-	2
2026-07-09 10:08:00	$197.73	BUY	260	$51,409.80	-	-	Hold	-	-	2
2026-07-09 10:07:00	$197.26	BUY	260	$51,287.60	-	-	Hold	-	-	2
2026-07-09 10:06:00	$197.54	BUY	260	$51,360.40	-	-	Hold	-	-	2
2026-07-09 10:05:00	$197.54	BUY	260	$51,360.40	-	-	Hold	-	-	2
2026-07-09 10:03:00	$197.71	BUY	260	$51,404.60	-	-	Hold	-	-	2
2026-07-09 10:00:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	2
2026-07-09 09:59:00	$197.70	BUY	260	$51,402.00	-	-	Hold	-	-	2
2026-07-09 09:58:00	$197.56	BUY	260	$51,365.60	-	-	Hold	-	-	2
2026-07-09 09:56:00	$196.94	BUY	260	$51,204.40	-	-	Hold	-	-	2
2026-07-09 09:55:00	$197.08	BUY	260	$51,240.80	-	-	Hold	-	-	2
2026-07-09 09:54:00	$197.15	BUY	260	$51,259.00	-	-	Hold	-	-	2
2026-07-09 09:53:00	$197.32	BUY	260	$51,303.20	-	-	Hold	-	-	2
2026-07-09 09:52:00	$197.49	BUY	260	$51,347.40	-	-	Hold	-	-	2
2026-07-09 09:51:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:50:00	$197.29	BUY	260	$51,295.40	-	-	Hold	-	-	2
2026-07-09 09:49:00	$197.41	BUY	260	$51,326.60	-	-	Hold	-	-	2
2026-07-09 09:48:00	$197.66	BUY	260	$51,391.60	-	-	Hold	-	-	2
2026-07-09 09:47:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:45:00	$197.12	BUY	260	$51,251.20	-	-	Hold	-	-	2
2026-07-09 09:43:00	$196.70	BUY	260	$51,142.00	-	-	Hold	-	-	2
2026-07-09 09:42:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	2
2026-07-09 09:41:00	$197.01	BUY	260	$51,222.60	-	-	Hold	-	-	2
2026-07-09 09:40:00	$196.23	BUY	260	$51,019.80	-	-	Hold	-	-	2
2026-07-09 09:39:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	2
2026-07-09 09:38:00	$196.54	BUY	260	$51,100.40	-	-	Hold	-	-	2
2026-07-09 09:37:00	$196.32	BUY	260	$51,043.20	-	-	Hold	-	-	2
2026-07-09 09:36:00	$197.30	BUY	260	$51,298.00	-	-	Hold	-	-	2
2026-07-09 09:35:00	$198.40	BUY	260	$51,584.00	-	-	Hold	-	-	2
2026-07-09 09:33:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	2
2026-07-09 09:32:00	$198.48	BUY	260	$51,604.80	-	-	Hold	-	-	2
2026-07-09 09:31:00	$199.21	BUY	260	$51,794.60	-	-	Hold	-	-	2
2026-07-09 09:30:00	$198.50	BUY	260	$51,610.00	-	-	Hold	-	-	2
2026-07-08 15:59:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 12:46:00	$200.16	BUY	250	$50,040.00	-	-	Hold	-	-	3
2026-07-08 12:45:00	$200.01	BUY	250	$50,002.50	-	-	Hold	-	-	3
2026-07-08 12:44:00	$200.13	BUY	250	$50,032.50	-	-	Hold	-	-	3
2026-07-08 12:39:00	$199.85	BUY	250	$49,962.50	-	-	Hold	-	-	3
2026-07-08 12:38:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	3
2026-07-08 12:37:00	$199.67	BUY	250	$49,917.50	-	-	Hold	-	-	3
2026-07-08 12:36:00	$199.91	BUY	250	$49,977.50	-	-	Hold	-	-	3
2026-07-08 12:35:00	$200.02	BUY	250	$50,005.00	-	-	Hold	-	-	3
2026-07-08 12:34:00	$200.08	BUY	250	$50,020.00	-	-	Hold	-	-	3
2026-07-08 12:33:00	$200.19	BUY	250	$50,047.50	-	-	Hold	-	-	3
2026-07-08 12:32:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 12:31:00	$199.70	BUY	250	$49,925.00	-	-	Hold	-	-	3
2026-07-08 12:30:00	$199.87	BUY	250	$49,967.50	-	-	Hold	-	-	3
2026-07-08 12:29:00	$199.96	BUY	250	$49,990.00	-	-	Hold	-	-	3
2026-07-08 12:26:00	$200.30	BUY	250	$50,075.00	-	-	Hold	-	-	3
2026-07-08 12:25:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$199.46	BUY	250	$49,865.00	-	-	Hold	-	-	3
2026-07-08 12:23:00	$199.85	BUY	250	$49,962.50	-	-	Hold	-	-	3
2026-07-08 12:22:00	$199.80	BUY	250	$49,950.00	-	-	Hold	-	-	3
2026-07-08 12:21:00	$199.67	BUY	250	$49,917.50	-	-	Hold	-	-	3
2026-07-08 12:20:00	$199.50	BUY	250	$49,875.00	-	-	Hold	-	-	3
2026-07-08 12:19:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 12:18:00	$199.67	BUY	250	$49,917.40	-	-	Hold	-	-	3
2026-07-08 12:17:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 12:16:00	$199.64	BUY	250	$49,910.00	-	-	Hold	-	-	3
2026-07-08 12:15:00	$199.93	BUY	250	$49,981.20	-	-	Hold	-	-	3
2026-07-08 12:14:00	$199.84	BUY	250	$49,960.00	-	-	Hold	-	-	3
2026-07-08 12:13:00	$199.95	BUY	250	$49,987.50	-	-	Hold	-	-	3
2026-07-08 12:12:00	$199.86	BUY	250	$49,965.00	-	-	Hold	-	-	3
2026-07-08 12:11:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	3
2026-07-08 12:10:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	3
2026-07-08 12:09:00	$199.32	BUY	250	$49,830.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$199.49	BUY	250	$49,872.50	-	-	Hold	-	-	3
2026-07-08 12:07:00	$199.42	BUY	250	$49,855.00	-	-	Hold	-	-	3
2026-07-08 12:06:00	$199.45	BUY	250	$49,862.50	-	-	Hold	-	-	3
2026-07-08 12:05:00	$199.37	BUY	250	$49,842.50	-	-	Hold	-	-	3
2026-07-08 12:04:00	$199.18	BUY	250	$49,795.00	-	-	Hold	-	-	3
2026-07-08 12:03:00	$199.14	BUY	250	$49,785.00	-	-	Hold	-	-	3
2026-07-08 12:02:00	$199.12	BUY	250	$49,780.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$199.14	BUY	250	$49,785.00	-	-	Hold	-	-	3
2026-07-08 12:00:00	$199.00	BUY	250	$49,750.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$199.24	BUY	250	$49,810.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$198.93	BUY	250	$49,732.50	-	-	Hold	-	-	3
2026-07-08 11:57:00	$199.03	BUY	250	$49,757.50	-	-	Hold	-	-	3
2026-07-08 11:56:00	$199.24	BUY	250	$49,810.00	-	-	Hold	-	-	3
2026-07-08 11:55:00	$199.63	BUY	250	$49,907.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	3
2026-07-08 11:53:00	$199.30	BUY	250	$49,825.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$199.58	BUY	250	$49,895.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	3
2026-07-08 11:50:00	$200.09	BUY	250	$50,022.50	-	-	Hold	-	-	3
2026-07-08 11:49:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$199.86	BUY	250	$49,965.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$199.69	BUY	250	$49,922.50	-	-	Hold	-	-	3
2026-07-08 11:46:00	$200.23	BUY	250	$50,057.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$200.43	BUY	250	$50,107.50	-	-	Hold	-	-	3
2026-07-08 11:44:00	$200.35	BUY	250	$50,087.50	-	-	Hold	-	-	3
2026-07-08 11:43:00	$200.39	BUY	250	$50,097.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$200.44	BUY	250	$50,110.00	-	-	Hold	-	-	3
2026-07-08 11:41:00	$200.57	BUY	250	$50,142.50	-	-	Hold	-	-	3
2026-07-08 11:40:00	$200.56	BUY	250	$50,140.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$200.76	BUY	250	$50,190.00	-	-	Hold	-	-	3
2026-07-08 11:37:00	$200.83	BUY	250	$50,207.50	-	-	Hold	-	-	3
2026-07-08 11:36:00	$200.77	BUY	250	$50,192.50	-	-	Hold	-	-	3
2026-07-08 11:35:00	$200.79	BUY	250	$50,197.50	-	-	Hold	-	-	3
2026-07-08 11:34:00	$200.79	BUY	250	$50,197.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$200.58	BUY	250	$50,145.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$200.62	BUY	250	$50,155.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$200.37	BUY	250	$50,092.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	3
2026-07-08 11:29:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 11:28:00	$200.31	BUY	250	$50,077.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$200.24	BUY	250	$50,060.00	-	-	Hold	-	-	3
2026-07-08 11:26:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$200.30	BUY	250	$50,075.00	-	-	Hold	-	-	3
2026-07-08 11:24:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 11:23:00	$200.38	BUY	250	$50,095.00	-	-	Hold	-	-	3
2026-07-08 11:22:00	$200.57	BUY	250	$50,142.50	-	-	Hold	-	-	3
2026-07-08 11:21:00	$200.55	BUY	250	$50,137.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$200.52	BUY	250	$50,130.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$200.13	BUY	250	$50,032.50	-	-	Hold	-	-	3
2026-07-08 11:18:00	$200.20	BUY	250	$50,050.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$199.97	BUY	250	$49,992.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$199.89	BUY	250	$49,972.50	-	-	Hold	-	-	3
2026-07-08 11:14:00	$200.22	BUY	250	$50,055.00	-	-	Hold	-	-	3
2026-07-08 11:13:00	$200.05	BUY	250	$50,012.50	-	-	Hold	-	-	3
2026-07-08 11:12:00	$200.05	BUY	250	$50,012.50	-	-	Hold	-	-	3
2026-07-08 11:11:00	$200.41	BUY	250	$50,102.50	-	-	Hold	-	-	3
2026-07-08 11:10:00	$200.42	BUY	250	$50,105.00	-	-	Hold	-	-	3
2026-07-08 11:09:00	$200.34	BUY	250	$50,085.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$200.29	BUY	250	$50,072.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$200.24	BUY	250	$50,060.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$200.98	BUY	250	$50,245.00	-	-	Hold	-	-	3
2026-07-08 11:05:00	$201.06	BUY	250	$50,265.00	-	-	Hold	-	-	3
2026-07-08 11:04:00	$201.31	BUY	250	$50,327.50	-	-	Hold	-	-	3
2026-07-08 11:03:00	$201.38	BUY	250	$50,345.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$201.79	BUY	250	$50,447.50	-	-	Hold	-	-	3
2026-07-08 11:01:00	$201.84	BUY	250	$50,460.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$201.78	BUY	250	$50,445.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$201.75	BUY	250	$50,437.50	-	-	Hold	-	-	3
2026-07-08 10:58:00	$201.81	BUY	250	$50,452.50	-	-	Hold	-	-	3
2026-07-08 10:57:00	$202.05	BUY	250	$50,512.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$202.04	BUY	250	$50,510.00	-	-	Hold	-	-	3
2026-07-08 10:55:00	$202.44	BUY	250	$50,610.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$202.11	BUY	250	$50,527.50	-	-	Hold	-	-	3
2026-07-08 10:53:00	$202.61	BUY	250	$50,652.50	-	-	Hold	-	-	3
2026-07-08 10:52:00	$202.56	BUY	250	$50,640.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	3
2026-07-08 10:50:00	$203.17	BUY	250	$50,792.50	-	-	Hold	-	-	3
2026-07-08 10:49:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:48:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$203.07	BUY	250	$50,767.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$202.97	BUY	250	$50,742.50	-	-	Hold	-	-	3
2026-07-08 10:45:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:44:00	$203.18	BUY	250	$50,795.00	-	-	Hold	-	-	3
2026-07-08 10:41:00	$202.91	BUY	250	$50,727.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$203.41	BUY	250	$50,852.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$203.13	BUY	250	$50,782.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$203.04	BUY	250	$50,760.00	-	-	Hold	-	-	3
2026-07-08 10:37:00	$203.04	BUY	250	$50,760.00	-	-	Hold	-	-	3
2026-07-08 10:36:00	$203.13	BUY	250	$50,782.50	-	-	Hold	-	-	3
2026-07-08 10:35:00	$202.98	BUY	250	$50,745.00	-	-	Hold	-	-	3
2026-07-08 10:34:00	$203.20	BUY	250	$50,800.00	-	-	Hold	-	-	3
2026-07-08 10:33:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	3
2026-07-08 10:32:00	$202.94	BUY	250	$50,735.00	-	-	Hold	-	-	3
2026-07-08 10:31:00	$202.97	BUY	250	$50,742.50	-	-	Hold	-	-	3
2026-07-08 10:30:00	$203.01	BUY	250	$50,752.50	-	-	Hold	-	-	3
2026-07-08 10:29:00	$202.92	BUY	250	$50,730.00	-	-	Hold	-	-	3
2026-07-08 10:28:00	$202.45	BUY	250	$50,612.50	-	-	Hold	-	-	3
2026-07-08 10:27:00	$202.75	BUY	250	$50,687.50	-	-	Hold	-	-	3
2026-07-08 10:26:00	$202.85	BUY	250	$50,712.50	-	-	Hold	-	-	3
2026-07-08 10:25:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:24:00	$202.93	BUY	250	$50,732.50	-	-	Hold	-	-	3
2026-07-08 10:23:00	$202.55	BUY	250	$50,637.50	-	-	Hold	-	-	3
2026-07-08 10:22:00	$202.63	BUY	250	$50,657.50	-	-	Hold	-	-	3
2026-07-08 10:21:00	$202.53	BUY	250	$50,632.50	-	-	Hold	-	-	3
2026-07-08 10:20:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 10:19:00	$202.95	BUY	250	$50,737.50	-	-	Hold	-	-	3
2026-07-08 10:18:00	$202.57	BUY	250	$50,642.50	-	-	Hold	-	-	3
2026-07-08 10:17:00	$202.87	BUY	250	$50,717.50	-	-	Hold	-	-	3
2026-07-08 10:16:00	$202.31	BUY	250	$50,577.50	-	-	Hold	-	-	3
2026-07-08 10:15:00	$202.38	BUY	250	$50,595.00	-	-	Hold	-	-	3
2026-07-08 10:14:00	$202.88	BUY	250	$50,720.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$202.42	BUY	250	$50,605.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$202.98	BUY	250	$50,745.00	-	-	Hold	-	-	3
2026-07-08 10:11:00	$202.99	BUY	250	$50,747.50	-	-	Hold	-	-	3
2026-07-08 10:10:00	$202.68	BUY	250	$50,670.00	-	-	Hold	-	-	3
2026-07-08 10:09:00	$202.66	BUY	250	$50,665.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$203.29	BUY	250	$50,822.50	-	-	Hold	-	-	3
2026-07-08 10:07:00	$203.61	BUY	250	$50,902.50	-	-	Hold	-	-	3
2026-07-08 10:06:00	$203.24	BUY	250	$50,810.00	-	-	Hold	-	-	3
2026-07-08 10:05:00	$203.28	BUY	250	$50,820.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$203.21	BUY	250	$50,802.50	-	-	Hold	-	-	3
2026-07-08 10:03:00	$203.60	BUY	250	$50,900.00	-	-	Hold	-	-	3
2026-07-08 10:02:00	$203.10	BUY	250	$50,775.00	-	-	Hold	-	-	3
2026-07-08 10:01:00	$203.18	BUY	250	$50,795.00	-	-	Hold	-	-	3
2026-07-08 10:00:00	$203.53	BUY	250	$50,882.50	-	-	Hold	-	-	3
2026-07-08 09:59:00	$203.78	BUY	250	$50,945.00	-	-	Hold	-	-	3
2026-07-08 09:58:00	$203.52	BUY	250	$50,880.00	-	-	Hold	-	-	3
2026-07-08 09:57:00	$203.51	BUY	250	$50,877.50	-	-	Hold	-	-	3
2026-07-08 09:56:00	$203.23	BUY	250	$50,807.50	-	-	Hold	-	-	3
2026-07-08 09:55:00	$203.94	BUY	250	$50,985.00	-	-	Hold	-	-	3
2026-07-08 09:54:00	$203.50	BUY	250	$50,875.00	-	-	Hold	-	-	3
2026-07-08 09:53:00	$203.55	BUY	250	$50,887.50	-	-	Hold	-	-	3
2026-07-08 09:52:00	$203.14	BUY	250	$50,785.00	-	-	Hold	-	-	3
2026-07-08 09:51:00	$203.39	BUY	250	$50,847.50	-	-	Hold	-	-	3
2026-07-08 09:50:00	$204.06	BUY	250	$51,014.70	-	-	Hold	-	-	3
2026-07-08 09:49:00	$203.88	BUY	250	$50,970.00	-	-	Hold	-	-	3
2026-07-08 09:45:00	$204.06	BUY	250	$51,015.00	-	-	Hold	-	-	3
2026-07-08 09:38:00	$203.68	BUY	250	$50,920.00	-	-	Hold	-	-	3
2026-07-08 09:37:00	$203.43	BUY	250	$50,857.50	-	-	Hold	-	-	3
2026-07-08 09:36:00	$203.65	BUY	250	$50,912.50	-	-	Hold	-	-	3
2026-07-08 09:35:00	$203.00	BUY	250	$50,750.00	-	-	Hold	-	-	3
2026-07-08 09:34:00	$203.02	BUY	250	$50,755.00	-	-	Hold	-	-	3
2026-07-08 09:33:00	$203.32	BUY	250	$50,830.00	-	-	Hold	-	-	3
2026-07-08 09:31:00	$204.30	BUY	250	$51,075.00	-	-	Hold	-	-	3
2026-07-07 15:59:00	$205.69	BUY	240	$49,365.60	-	-	Hold	-	-	4
2026-07-07 15:58:00	$205.83	BUY	240	$49,399.20	-	-	Hold	-	-	4
2026-07-07 15:57:00	$205.78	BUY	240	$49,387.20	-	-	Hold	-	-	4
2026-07-07 15:56:00	$206.46	BUY	240	$49,550.40	-	-	Hold	-	-	4
2026-07-07 15:55:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 15:54:00	$206.80	BUY	240	$49,632.00	-	-	Hold	-	-	4
2026-07-07 15:53:00	$206.72	BUY	240	$49,611.60	-	-	Hold	-	-	4
2026-07-07 15:52:00	$206.49	BUY	240	$49,557.60	-	-	Hold	-	-	4
2026-07-07 15:51:00	$206.60	BUY	240	$49,584.00	-	-	Hold	-	-	4
2026-07-07 15:50:00	$206.91	BUY	240	$49,658.40	-	-	Hold	-	-	4
2026-07-07 15:49:00	$206.92	BUY	240	$49,660.80	-	-	Hold	-	-	4
2026-07-07 15:48:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 15:38:00	$206.95	BUY	240	$49,668.00	-	-	Hold	-	-	4
2026-07-07 15:37:00	$206.96	BUY	240	$49,669.20	-	-	Hold	-	-	4
2026-07-07 15:36:00	$207.07	BUY	240	$49,695.60	-	-	Hold	-	-	4
2026-07-07 15:34:00	$206.92	BUY	240	$49,660.80	-	-	Hold	-	-	4
2026-07-07 15:33:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 15:32:00	$207.05	BUY	240	$49,690.80	-	-	Hold	-	-	4
2026-07-07 15:31:00	$206.91	BUY	240	$49,659.10	-	-	Hold	-	-	4
2026-07-07 15:30:00	$207.00	BUY	240	$49,680.00	-	-	Hold	-	-	4
2026-07-07 15:29:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 15:28:00	$206.97	BUY	240	$49,671.60	-	-	Hold	-	-	4
2026-07-07 15:27:00	$207.08	BUY	240	$49,700.10	-	-	Hold	-	-	4
2026-07-07 15:26:00	$207.11	BUY	240	$49,706.40	-	-	Hold	-	-	4
2026-07-07 15:20:00	$207.12	BUY	240	$49,709.90	-	-	Hold	-	-	4
2026-07-07 15:19:00	$207.12	BUY	240	$49,709.20	-	-	Hold	-	-	4
2026-07-07 15:17:00	$206.99	BUY	240	$49,677.60	-	-	Hold	-	-	4
2026-07-07 15:16:00	$206.97	BUY	240	$49,672.90	-	-	Hold	-	-	4
2026-07-07 15:15:00	$207.04	BUY	240	$49,688.40	-	-	Hold	-	-	4
2026-07-07 15:13:00	$207.04	BUY	240	$49,689.60	-	-	Hold	-	-	4
2026-07-07 15:12:00	$206.90	BUY	240	$49,656.00	-	-	Hold	-	-	4
2026-07-07 15:11:00	$206.80	BUY	240	$49,630.80	-	-	Hold	-	-	4
2026-07-07 15:10:00	$207.11	BUY	240	$49,706.40	-	-	Hold	-	-	4
2026-07-07 15:07:00	$207.06	BUY	240	$49,693.70	-	-	Hold	-	-	4
2026-07-07 15:06:00	$207.03	BUY	240	$49,687.40	-	-	Hold	-	-	4
2026-07-07 15:05:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 15:04:00	$206.97	BUY	240	$49,671.60	-	-	Hold	-	-	4
2026-07-07 15:03:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 15:02:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 15:01:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 15:00:00	$206.93	BUY	240	$49,662.00	-	-	Hold	-	-	4
2026-07-07 14:59:00	$207.02	BUY	240	$49,684.80	-	-	Hold	-	-	4
2026-07-07 14:58:00	$206.93	BUY	240	$49,663.20	-	-	Hold	-	-	4
2026-07-07 14:57:00	$207.05	BUY	240	$49,692.00	-	-	Hold	-	-	4
2026-07-07 14:56:00	$207.12	BUY	240	$49,709.30	-	-	Hold	-	-	4
2026-07-07 14:55:00	$206.73	BUY	240	$49,615.20	-	-	Hold	-	-	4
2026-07-07 14:54:00	$206.75	BUY	240	$49,618.90	-	-	Hold	-	-	4
2026-07-07 14:53:00	$206.76	BUY	240	$49,622.40	-	-	Hold	-	-	4
2026-07-07 14:52:00	$206.61	BUY	240	$49,586.40	-	-	Hold	-	-	4
2026-07-07 14:51:00	$206.43	BUY	240	$49,543.20	-	-	Hold	-	-	4
2026-07-07 14:50:00	$206.49	BUY	240	$49,557.60	-	-	Hold	-	-	4
2026-07-07 14:49:00	$206.33	BUY	240	$49,518.00	-	-	Hold	-	-	4
2026-07-07 14:48:00	$206.67	BUY	240	$49,600.40	-	-	Hold	-	-	4
2026-07-07 14:47:00	$206.66	BUY	240	$49,599.60	-	-	Hold	-	-	4
2026-07-07 14:46:00	$206.72	BUY	240	$49,612.10	-	-	Hold	-	-	4
2026-07-07 14:45:00	$206.68	BUY	240	$49,602.00	-	-	Hold	-	-	4
2026-07-07 14:44:00	$206.73	BUY	240	$49,615.20	-	-	Hold	-	-	4
2026-07-07 14:43:00	$206.70	BUY	240	$49,607.80	-	-	Hold	-	-	4
2026-07-07 14:42:00	$206.62	BUY	240	$49,588.80	-	-	Hold	-	-	4
2026-07-07 14:41:00	$206.71	BUY	240	$49,610.40	-	-	Hold	-	-	4
2026-07-07 14:40:00	$206.85	BUY	240	$49,644.80	-	-	Hold	-	-	4
2026-07-07 14:39:00	$206.80	BUY	240	$49,632.00	-	-	Hold	-	-	4
2026-07-07 14:38:00	$206.97	BUY	240	$49,672.80	-	-	Hold	-	-	4
2026-07-07 14:37:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:36:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:35:00	$206.52	BUY	240	$49,565.40	-	-	Hold	-	-	4
2026-07-07 14:34:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:33:00	$206.43	BUY	240	$49,543.20	-	-	Hold	-	-	4
2026-07-07 14:32:00	$206.47	BUY	240	$49,551.60	-	-	Hold	-	-	4
2026-07-07 14:31:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:30:00	$206.95	BUY	240	$49,667.80	-	-	Hold	-	-	4
2026-07-07 14:29:00	$207.23	BUY	240	$49,735.20	-	-	Hold	-	-	4
2026-07-07 14:28:00	$207.22	BUY	240	$49,732.80	-	-	Hold	-	-	4
2026-07-07 14:27:00	$207.24	BUY	240	$49,736.40	-	-	Hold	-	-	4
2026-07-07 14:26:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 14:25:00	$207.00	BUY	240	$49,680.00	-	-	Hold	-	-	4
2026-07-07 14:24:00	$206.71	BUY	240	$49,610.40	-	-	Hold	-	-	4
2026-07-07 14:23:00	$206.67	BUY	240	$49,600.80	-	-	Hold	-	-	4
2026-07-07 14:22:00	$206.74	BUY	240	$49,617.60	-	-	Hold	-	-	4
2026-07-07 14:21:00	$206.82	BUY	240	$49,635.60	-	-	Hold	-	-	4
2026-07-07 14:20:00	$206.81	BUY	240	$49,634.40	-	-	Hold	-	-	4
2026-07-07 14:19:00	$206.95	BUY	240	$49,668.00	-	-	Hold	-	-	4
2026-07-07 14:18:00	$206.85	BUY	240	$49,644.00	-	-	Hold	-	-	4
2026-07-07 14:17:00	$206.84	BUY	240	$49,641.60	-	-	Hold	-	-	4
2026-07-07 14:16:00	$206.73	BUY	240	$49,615.70	-	-	Hold	-	-	4
2026-07-07 14:15:00	$206.71	BUY	240	$49,611.60	-	-	Hold	-	-	4
2026-07-07 14:14:00	$206.50	BUY	240	$49,560.00	-	-	Hold	-	-	4
2026-07-07 14:13:00	$206.66	BUY	240	$49,598.40	-	-	Hold	-	-	4
2026-07-07 14:12:00	$206.77	BUY	240	$49,624.80	-	-	Hold	-	-	4
2026-07-07 14:11:00	$206.86	BUY	240	$49,646.40	-	-	Hold	-	-	4
2026-07-07 14:10:00	$206.90	BUY	240	$49,656.00	-	-	Hold	-	-	4
2026-07-07 14:09:00	$207.08	BUY	240	$49,698.90	-	-	Hold	-	-	4
2026-07-07 14:08:00	$207.04	BUY	240	$49,688.40	-	-	Hold	-	-	4
2026-07-07 14:07:00	$206.96	BUY	240	$49,670.40	-	-	Hold	-	-	4
2026-07-07 14:06:00	$207.07	BUY	240	$49,696.80	-	-	Hold	-	-	4
2026-07-07 14:05:00	$207.12	BUY	240	$49,707.60	-	-	Hold	-	-	4
2026-07-07 14:04:00	$207.14	BUY	240	$49,713.20	-	-	Hold	-	-	4
2026-07-07 14:03:00	$207.01	BUY	240	$49,682.40	-	-	Hold	-	-	4
2026-07-07 14:02:00	$207.07	BUY	240	$49,696.00	-	-	Hold	-	-	4
2026-07-07 14:01:00	$207.14	BUY	240	$49,713.20	-	-	Hold	-	-	4
2026-07-07 14:00:00	$207.13	BUY	240	$49,711.60	-	-	Hold	-	-	4
2026-07-07 13:59:00	$207.00	BUY	240	$49,679.40	-	-	Hold	-	-	4
2026-07-07 13:58:00	$207.10	BUY	240	$49,704.90	-	-	Hold	-	-	4
2026-07-07 13:57:00	$207.10	BUY	240	$49,704.20	-	-	Hold	-	-	4
2026-07-07 13:56:00	$207.10	BUY	240	$49,704.50	-	-	Hold	-	-	4
2026-07-07 13:55:00	$207.07	BUY	240	$49,695.60	-	-	Hold	-	-	4
2026-07-07 13:54:00	$207.39	BUY	240	$49,774.00	-	-	Hold	-	-	4
2026-07-07 13:53:00	$207.20	BUY	240	$49,728.00	-	-	Hold	-	-	4
2026-07-07 13:52:00	$207.28	BUY	240	$49,747.20	-	-	Hold	-	-	4
2026-07-07 13:51:00	$207.40	BUY	240	$49,775.70	-	-	Hold	-	-	4
2026-07-07 13:50:00	$207.45	BUY	240	$49,786.80	-	-	Hold	-	-	4
2026-07-07 13:49:00	$207.45	BUY	240	$49,788.00	-	-	Hold	-	-	4
2026-07-07 13:48:00	$207.47	BUY	240	$49,792.80	-	-	Hold	-	-	4
2026-07-07 13:47:00	$207.58	BUY	240	$49,820.10	-	-	Hold	-	-	4
2026-07-07 13:46:00	$207.57	BUY	240	$49,817.30	-	-	Hold	-	-	4
2026-07-07 13:45:00	$207.66	BUY	240	$49,838.40	-	-	Hold	-	-	4
2026-07-07 13:26:00	$207.71	BUY	240	$49,850.40	-	-	Hold	-	-	4
2026-07-07 13:25:00	$207.70	BUY	240	$49,848.00	-	-	Hold	-	-	4
2026-07-07 13:24:00	$207.66	BUY	240	$49,838.40	-	-	Hold	-	-	4
2026-07-07 09:44:00	$207.13	BUY	240	$49,711.20	-	-	Hold	-	-	4
2026-07-07 09:43:00	$208.41	BUY	240	$50,018.40	-	-	Hold	-	-	4
2026-07-07 09:42:00	$208.08	BUY	240	$49,939.20	-	-	Hold	-	-	4
2026-07-06 15:59:00	$208.42	BUY	240	$50,019.60	-	-	Hold	-	-	5
2026-07-06 15:58:00	$208.47	BUY	240	$50,032.80	-	-	Hold	-	-	5
2026-07-06 15:57:00	$208.48	BUY	240	$50,035.20	-	-	Hold	-	-	5
2026-07-06 15:56:00	$208.51	BUY	240	$50,042.40	-	-	Hold	-	-	5
2026-07-06 15:55:00	$208.90	BUY	240	$50,136.00	-	-	Hold	-	-	5
2026-07-06 15:53:00	$209.47	BUY	240	$50,272.80	-	-	Hold	-	-	5
2026-07-06 15:52:00	$209.97	BUY	240	$50,392.80	-	-	Hold	-	-	5
2026-07-06 15:51:00	$209.76	BUY	240	$50,342.40	-	-	Hold	-	-	5
2026-07-06 15:50:00	$209.74	BUY	240	$50,337.60	-	-	Hold	-	-	5
2026-07-06 15:48:00	$210.34	BUY	240	$50,481.60	-	-	Hold	-	-	5
2026-07-06 09:59:00	$210.34	BUY	240	$50,481.60	-	-	Hold	-	-	5
2026-07-06 09:58:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	5
2026-07-06 09:57:00	$210.22	BUY	240	$50,452.80	-	-	Hold	-	-	5
2026-07-06 09:56:00	$210.12	BUY	240	$50,428.80	-	-	Hold	-	-	5
2026-07-06 09:53:00	$210.18	BUY	240	$50,443.20	-	-	Hold	-	-	5
2026-07-02 12:01:00	$217.87	SELL	240	$52,288.80	-	-		-	-
2026-07-02 11:59:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-07-02 11:58:00	$218.14	SELL	240	$52,353.60	-	-		-	-
2026-07-02 11:57:00	$218.04	SELL	240	$52,329.60	-	-		-	-
2026-07-02 11:56:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-07-02 11:54:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-07-02 11:31:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-07-02 11:29:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-07-02 11:28:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-02 11:27:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-02 11:26:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-02 11:25:00	$218.09	SELL	240	$52,340.40	-	-		-	-
2026-07-02 11:24:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-07-02 11:23:00	$218.07	SELL	240	$52,336.80	-	-		-	-
2026-07-02 11:22:00	$218.19	SELL	240	$52,365.60	-	-		-	-
2026-07-02 11:21:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-07-02 11:20:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-07-02 11:19:00	$217.98	SELL	240	$52,315.60	-	-		-	-
2026-07-02 11:18:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-07-02 11:17:00	$218.07	SELL	240	$52,336.30	-	-		-	-
2026-07-02 11:16:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-07-02 11:15:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-02 11:14:00	$217.88	SELL	240	$52,291.00	-	-		-	-
2026-07-02 11:13:00	$218.23	SELL	240	$52,375.00	-	-		-	-
2026-07-02 11:12:00	$218.13	SELL	240	$52,350.00	-	-		-	-
2026-07-02 11:11:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-07-02 11:10:00	$217.95	SELL	240	$52,308.00	-	-		-	-
2026-07-02 11:08:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-07-02 11:07:00	$217.86	SELL	240	$52,286.40	-	-		-	-
2026-07-02 11:06:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-02 11:05:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-07-02 11:04:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-07-02 11:03:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-07-02 11:02:00	$218.16	SELL	240	$52,358.40	-	-		-	-
2026-07-02 11:01:00	$218.63	SELL	240	$52,470.20	-	-		-	-
2026-07-02 11:00:00	$218.21	SELL	240	$52,370.40	-	-		-	-
2026-07-02 10:59:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-02 10:58:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-02 10:57:00	$218.83	SELL	240	$52,519.20	-	-		-	-
2026-07-02 10:56:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-07-02 10:55:00	$218.78	SELL	240	$52,507.20	-	-		-	-
2026-07-02 10:54:00	$218.58	SELL	240	$52,459.20	-	-		-	-
2026-07-02 10:53:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-07-02 10:52:00	$218.24	SELL	240	$52,376.90	-	-		-	-
2026-07-02 10:51:00	$218.17	SELL	240	$52,360.80	-	-		-	-
2026-07-02 10:50:00	$218.33	SELL	240	$52,399.20	-	-		-	-
2026-07-02 10:49:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-07-02 10:48:00	$218.72	SELL	240	$52,492.80	-	-		-	-
2026-07-02 10:47:00	$218.75	SELL	240	$52,500.00	-	-		-	-
2026-07-02 10:46:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-07-02 10:45:00	$218.53	SELL	240	$52,447.20	-	-		-	-
2026-07-02 10:44:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-02 10:43:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-02 10:42:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-02 10:41:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-02 10:40:00	$218.49	SELL	240	$52,437.60	-	-		-	-
2026-07-02 10:39:00	$218.50	SELL	240	$52,440.00	-	-		-	-
2026-07-02 10:38:00	$217.54	SELL	240	$52,209.60	-	-		-	-
2026-07-02 10:37:00	$217.23	SELL	240	$52,135.20	-	-		-	-
2026-07-02 10:36:00	$217.57	SELL	240	$52,216.20	-	-		-	-
2026-07-02 10:35:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-07-02 10:34:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-07-02 10:33:00	$217.21	SELL	240	$52,130.40	-	-		-	-
2026-07-02 10:06:00	$217.11	SELL	240	$52,106.40	-	-		-	-
2026-07-02 10:05:00	$217.09	SELL	240	$52,101.60	-	-		-	-
2026-06-30 15:56:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 15:55:00	$216.77	SELL	230	$49,855.90	-	-		-	-
2026-06-30 15:54:00	$216.60	SELL	230	$49,818.00	-	-		-	-
2026-06-30 15:53:00	$216.53	SELL	230	$49,801.90	-	-		-	-
2026-06-30 15:52:00	$216.53	SELL	230	$49,801.90	-	-		-	-
2026-06-30 15:51:00	$216.67	SELL	230	$49,833.40	-	-		-	-
2026-06-30 15:50:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 15:49:00	$216.74	SELL	230	$49,850.20	-	-		-	-
2026-06-30 15:41:00	$216.70	SELL	230	$49,842.00	-	-		-	-
2026-06-30 15:40:00	$216.74	SELL	230	$49,850.50	-	-		-	-
2026-06-30 15:39:00	$216.84	SELL	230	$49,874.00	-	-		-	-
2026-06-30 15:38:00	$216.79	SELL	230	$49,861.60	-	-		-	-
2026-06-30 15:37:00	$216.70	SELL	230	$49,840.40	-	-		-	-
2026-06-30 15:36:00	$216.62	SELL	230	$49,823.10	-	-		-	-
2026-06-30 15:35:00	$216.73	SELL	230	$49,848.70	-	-		-	-
2026-06-30 15:34:00	$216.57	SELL	230	$49,809.90	-	-		-	-
2026-06-30 15:33:00	$216.57	SELL	230	$49,811.10	-	-		-	-
2026-06-30 15:32:00	$216.57	SELL	230	$49,809.90	-	-		-	-
2026-06-30 15:31:00	$216.71	SELL	230	$49,842.60	-	-		-	-
2026-06-30 15:30:00	$217.02	SELL	230	$49,913.40	-	-		-	-
2026-06-30 15:29:00	$217.09	SELL	230	$49,930.70	-	-		-	-
2026-06-30 15:28:00	$217.13	SELL	230	$49,939.90	-	-		-	-
2026-06-30 15:27:00	$217.23	SELL	230	$49,963.80	-	-		-	-
2026-06-30 15:26:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 15:25:00	$217.21	SELL	230	$49,958.20	-	-		-	-
2026-06-30 15:24:00	$217.09	SELL	230	$49,931.40	-	-		-	-
2026-06-30 15:23:00	$217.17	SELL	230	$49,949.20	-	-		-	-
2026-06-30 15:22:00	$217.19	SELL	230	$49,954.00	-	-		-	-
2026-06-30 15:21:00	$217.08	SELL	230	$49,927.20	-	-		-	-
2026-06-30 15:20:00	$217.08	SELL	230	$49,927.20	-	-		-	-
2026-06-30 15:19:00	$216.98	SELL	230	$49,905.40	-	-		-	-
2026-06-30 15:18:00	$216.98	SELL	230	$49,905.40	-	-		-	-
2026-06-30 15:17:00	$217.06	SELL	230	$49,923.80	-	-		-	-
2026-06-30 15:16:00	$217.19	SELL	230	$49,953.70	-	-		-	-
2026-06-30 15:15:00	$217.38	SELL	230	$49,997.40	-	-		-	-
2026-06-30 15:14:00	$217.38	SELL	230	$49,996.20	-	-		-	-
2026-06-30 15:13:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 15:12:00	$217.10	SELL	230	$49,933.00	-	-		-	-
2026-06-30 15:11:00	$217.10	SELL	230	$49,932.00	-	-		-	-
2026-06-30 15:10:00	$216.99	SELL	230	$49,907.70	-	-		-	-
2026-06-30 15:09:00	$217.12	SELL	230	$49,937.00	-	-		-	-
2026-06-30 15:08:00	$217.11	SELL	230	$49,935.30	-	-		-	-
2026-06-30 15:07:00	$217.15	SELL	230	$49,943.70	-	-		-	-
2026-06-30 15:06:00	$217.04	SELL	230	$49,918.20	-	-		-	-
2026-06-30 15:05:00	$217.11	SELL	230	$49,934.10	-	-		-	-
2026-06-30 15:04:00	$217.50	SELL	230	$50,024.40	-	-		-	-
2026-06-30 15:03:00	$217.49	SELL	230	$50,022.70	-	-		-	-
2026-06-30 15:02:00	$217.50	SELL	230	$50,026.10	-	-		-	-
2026-06-30 15:01:00	$217.57	SELL	230	$50,040.00	-	-		-	-
2026-06-30 15:00:00	$217.46	SELL	230	$50,014.60	-	-		-	-
2026-06-30 14:59:00	$217.43	SELL	230	$50,008.90	-	-		-	-
2026-06-30 14:58:00	$217.57	SELL	230	$50,040.40	-	-		-	-
2026-06-30 14:57:00	$217.69	SELL	230	$50,069.40	-	-		-	-
2026-06-30 14:56:00	$217.68	SELL	230	$50,066.70	-	-		-	-
2026-06-30 14:55:00	$217.69	SELL	230	$50,068.30	-	-		-	-
2026-06-30 14:54:00	$217.60	SELL	230	$50,048.00	-	-		-	-
2026-06-30 14:53:00	$217.48	SELL	230	$50,020.20	-	-		-	-
2026-06-30 14:52:00	$217.60	SELL	230	$50,046.90	-	-		-	-
2026-06-30 14:51:00	$217.40	SELL	230	$50,000.90	-	-		-	-
2026-06-30 14:50:00	$217.43	SELL	230	$50,008.00	-	-		-	-
2026-06-30 14:49:00	$217.51	SELL	230	$50,027.30	-	-		-	-
2026-06-30 14:48:00	$217.42	SELL	230	$50,005.50	-	-		-	-
2026-06-30 14:47:00	$217.63	SELL	230	$50,054.90	-	-		-	-
2026-06-30 14:46:00	$217.52	SELL	230	$50,030.40	-	-		-	-
2026-06-30 14:45:00	$217.38	SELL	230	$49,996.30	-	-		-	-
2026-06-30 14:44:00	$217.50	SELL	230	$50,023.90	-	-		-	-
2026-06-30 14:43:00	$217.50	SELL	230	$50,024.60	-	-		-	-
2026-06-30 14:42:00	$217.22	SELL	230	$49,960.60	-	-		-	-
2026-06-30 14:41:00	$217.35	SELL	230	$49,990.50	-	-		-	-
2026-06-30 14:40:00	$217.32	SELL	230	$49,983.10	-	-		-	-
2026-06-30 14:39:00	$217.19	SELL	230	$49,953.70	-	-		-	-
2026-06-30 14:38:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 14:37:00	$217.40	SELL	230	$50,002.00	-	-		-	-
2026-06-30 14:36:00	$217.48	SELL	230	$50,019.20	-	-		-	-
2026-06-30 14:35:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 14:34:00	$217.42	SELL	230	$50,005.70	-	-		-	-
2026-06-30 14:33:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 14:32:00	$217.05	SELL	230	$49,921.50	-	-		-	-
2026-06-30 14:31:00	$216.93	SELL	230	$49,892.80	-	-		-	-
2026-06-30 14:30:00	$217.04	SELL	230	$49,918.10	-	-		-	-
2026-06-30 14:29:00	$216.69	SELL	230	$49,838.70	-	-		-	-
2026-06-30 14:28:00	$216.92	SELL	230	$49,891.00	-	-		-	-
2026-06-30 14:27:00	$217.26	SELL	230	$49,970.60	-	-		-	-
2026-06-30 14:26:00	$217.06	SELL	230	$49,924.30	-	-		-	-
2026-06-30 14:25:00	$217.02	SELL	230	$49,914.60	-	-		-	-
2026-06-30 14:24:00	$217.30	SELL	230	$49,979.00	-	-		-	-
2026-06-30 14:23:00	$217.28	SELL	230	$49,974.40	-	-		-	-
2026-06-30 14:22:00	$217.42	SELL	230	$50,006.60	-	-		-	-
2026-06-30 14:21:00	$217.44	SELL	230	$50,011.20	-	-		-	-
2026-06-30 14:20:00	$217.21	SELL	230	$49,958.30	-	-		-	-
2026-06-30 14:19:00	$217.29	SELL	230	$49,976.70	-	-		-	-
2026-06-30 14:18:00	$217.16	SELL	230	$49,946.80	-	-		-	-
2026-06-30 14:17:00	$217.41	SELL	230	$50,004.30	-	-		-	-
2026-06-30 14:16:00	$217.37	SELL	230	$49,995.10	-	-		-	-
2026-06-30 14:15:00	$217.33	SELL	230	$49,985.90	-	-		-	-
2026-06-30 14:14:00	$217.40	SELL	230	$50,002.00	-	-		-	-
2026-06-30 14:13:00	$217.36	SELL	230	$49,991.80	-	-		-	-
2026-06-30 14:12:00	$217.47	SELL	230	$50,017.70	-	-		-	-
2026-06-30 14:11:00	$217.56	SELL	230	$50,038.80	-	-		-	-
2026-06-30 14:10:00	$217.46	SELL	230	$50,015.60	-	-		-	-
2026-06-30 14:09:00	$217.44	SELL	230	$50,011.20	-	-		-	-
2026-06-30 14:08:00	$217.51	SELL	230	$50,027.30	-	-		-	-
2026-06-30 14:07:00	$217.34	SELL	230	$49,988.20	-	-		-	-
2026-06-30 14:06:00	$217.54	SELL	230	$50,034.20	-	-		-	-
2026-06-30 14:05:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 14:04:00	$217.34	SELL	230	$49,988.20	-	-		-	-
2026-06-30 14:03:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 14:02:00	$217.55	SELL	230	$50,036.50	-	-		-	-
2026-06-30 14:01:00	$217.36	SELL	230	$49,992.80	-	-		-	-
2026-06-30 14:00:00	$217.50	SELL	230	$50,025.00	-	-		-	-
2026-06-30 13:59:00	$217.42	SELL	230	$50,006.60	-	-		-	-
2026-06-30 13:58:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 13:57:00	$217.28	SELL	230	$49,973.60	-	-		-	-
2026-06-30 13:56:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 13:55:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 13:54:00	$217.08	SELL	230	$49,928.40	-	-		-	-
2026-06-30 13:53:00	$217.28	SELL	230	$49,973.20	-	-		-	-
2026-06-30 13:52:00	$217.35	SELL	230	$49,990.60	-	-		-	-
2026-06-30 13:51:00	$217.43	SELL	230	$50,008.90	-	-		-	-
2026-06-30 13:50:00	$217.14	SELL	230	$49,941.20	-	-		-	-
2026-06-30 13:49:00	$217.47	SELL	230	$50,018.10	-	-		-	-
2026-06-30 13:48:00	$217.03	SELL	230	$49,916.00	-	-		-	-
2026-06-30 13:47:00	$217.24	SELL	230	$49,965.20	-	-		-	-
2026-06-30 13:46:00	$216.73	SELL	230	$49,847.50	-	-		-	-
2026-06-30 13:45:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 13:44:00	$216.64	SELL	230	$49,826.10	-	-		-	-
2026-06-30 13:43:00	$216.66	SELL	230	$49,831.80	-	-		-	-
2026-06-30 13:42:00	$216.67	SELL	230	$49,834.10	-	-		-	-
2026-06-30 13:41:00	$216.65	SELL	230	$49,830.40	-	-		-	-
2026-06-30 13:40:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 13:39:00	$216.71	SELL	230	$49,843.30	-	-		-	-
2026-06-30 13:38:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:37:00	$216.84	SELL	230	$49,873.20	-	-		-	-
2026-06-30 13:36:00	$216.82	SELL	230	$49,868.60	-	-		-	-
2026-06-30 13:35:00	$216.57	SELL	230	$49,811.10	-	-		-	-
2026-06-30 13:34:00	$216.58	SELL	230	$49,813.40	-	-		-	-
2026-06-30 13:33:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:32:00	$216.73	SELL	230	$49,847.90	-	-		-	-
2026-06-30 13:31:00	$216.61	SELL	230	$49,820.30	-	-		-	-
2026-06-30 13:30:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 13:29:00	$216.70	SELL	230	$49,841.00	-	-		-	-
2026-06-30 13:28:00	$216.83	SELL	230	$49,871.50	-	-		-	-
2026-06-30 13:27:00	$216.92	SELL	230	$49,891.60	-	-		-	-
2026-06-30 13:26:00	$216.76	SELL	230	$49,854.80	-	-		-	-
2026-06-30 13:25:00	$216.90	SELL	230	$49,887.00	-	-		-	-
2026-06-30 13:24:00	$216.77	SELL	230	$49,856.50	-	-		-	-
2026-06-30 13:23:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 13:22:00	$216.96	SELL	230	$49,900.80	-	-		-	-
2026-06-30 13:21:00	$216.95	SELL	230	$49,898.50	-	-		-	-
2026-06-30 13:20:00	$216.65	SELL	230	$49,830.00	-	-		-	-
2026-06-30 13:19:00	$216.68	SELL	230	$49,835.50	-	-		-	-
2026-06-30 13:18:00	$216.75	SELL	230	$49,852.50	-	-		-	-
2026-06-30 13:17:00	$216.55	SELL	230	$49,805.40	-	-		-	-
2026-06-30 13:16:00	$216.59	SELL	230	$49,815.70	-	-		-	-
2026-06-30 13:14:00	$216.47	SELL	230	$49,788.10	-	-		-	-
2026-06-30 11:59:00	$216.55	SELL	230	$49,806.50	-	-		-	-
2026-06-30 11:58:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 11:57:00	$216.77	SELL	230	$49,857.10	-	-		-	-
2026-06-30 11:56:00	$216.84	SELL	230	$49,873.20	-	-		-	-
2026-06-30 11:55:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 11:54:00	$216.46	SELL	230	$49,785.80	-	-		-	-
2026-06-30 11:53:00	$216.64	SELL	230	$49,827.20	-	-		-	-
2026-06-30 11:52:00	$216.65	SELL	230	$49,829.50	-	-		-	-
2026-06-30 11:51:00	$216.48	SELL	230	$49,790.40	-	-		-	-
2026-06-30 11:50:00	$216.48	SELL	230	$49,790.40	-	-		-	-
2026-06-30 11:49:00	$216.62	SELL	230	$49,822.60	-	-		-	-
2026-06-30 11:48:00	$217.07	SELL	230	$49,926.10	-	-		-	-
2026-06-30 11:47:00	$217.45	SELL	230	$50,013.50	-	-		-	-
2026-06-30 11:46:00	$217.26	SELL	230	$49,969.70	-	-		-	-
2026-06-30 11:45:00	$217.46	SELL	230	$50,015.80	-	-		-	-
2026-06-30 11:44:00	$217.27	SELL	230	$49,972.10	-	-		-	-
2026-06-30 11:43:00	$216.96	SELL	230	$49,900.80	-	-		-	-
2026-06-30 11:42:00	$216.75	SELL	230	$49,852.50	-	-		-	-
2026-06-30 11:41:00	$216.71	SELL	230	$49,843.30	-	-		-	-
2026-06-30 11:38:00	$216.68	SELL	230	$49,836.40	-	-		-	-
2026-06-30 11:37:00	$216.68	SELL	230	$49,836.40	-	-		-	-
2026-06-30 11:36:00	$216.63	SELL	230	$49,824.10	-	-		-	-
2026-06-30 11:35:00	$216.60	SELL	230	$49,818.00	-	-		-	-
2026-06-30 11:33:00	$216.54	SELL	230	$49,804.20	-	-		-	-
2026-06-30 11:32:00	$216.47	SELL	230	$49,788.10	-	-		-	-
2026-06-30 11:27:00	$216.49	SELL	230	$49,792.70	-	-		-	-
2026-06-30 11:25:00	$216.52	SELL	230	$49,799.60	-	-		-	-
2026-06-30 11:23:00	$216.52	SELL	230	$49,799.60	-	-		-	-
2026-06-30 09:49:00	$216.63	SELL	230	$49,824.90	-	-		-	-
2026-06-30 09:30:00	$217.50	SELL	230	$50,025.00	-	-		-	-
2026-06-29 11:14:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-06-29 11:07:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-06-29 11:06:00	$217.97	SELL	240	$52,311.60	-	-		-	-
2026-06-29 11:05:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-06-29 11:04:00	$218.23	SELL	240	$52,375.20	-	-		-	-
2026-06-29 11:03:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 11:02:00	$218.19	SELL	240	$52,365.60	-	-		-	-
2026-06-29 11:01:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-06-29 11:00:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-06-29 10:59:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-06-29 10:58:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 10:57:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-06-29 10:54:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-06-29 10:53:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-06-29 10:48:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-06-29 09:50:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-06-29 09:49:00	$218.34	SELL	240	$52,401.60	-	-		-	-
2026-06-29 09:47:00	$217.78	SELL	240	$52,267.20	-	-		-	-
2026-06-29 09:46:00	$218.03	SELL	240	$52,327.20	-	-		-	-
2026-06-29 09:45:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-06-29 09:44:00	$219.31	SELL	240	$52,634.40	-	-		-	-
2026-06-29 09:43:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-06-29 09:42:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-06-29 09:41:00	$217.37	SELL	240	$52,168.80	-	-		-	-
2026-06-29 09:40:00	$216.99	SELL	240	$52,077.60	-	-		-	-
2026-06-29 09:36:00	$216.95	SELL	240	$52,068.00	-	-		-	-
2026-06-29 09:33:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-06-29 09:32:00	$217.66	SELL	240	$52,238.40	-	-		-	-
2026-06-29 09:31:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-06-29 09:30:00	$216.46	SELL	240	$51,950.40	-	-		-	-
2026-06-26 15:59:00	$216.07	SELL	250	$54,017.50	-	-		-	-
2026-06-26 15:58:00	$216.25	SELL	250	$54,062.50	-	-		-	-
2026-06-26 15:57:00	$215.97	SELL	250	$53,992.50	-	-		-	-
2026-06-26 15:56:00	$216.82	SELL	250	$54,205.00	-	-		-	-
2026-06-26 15:55:00	$217.41	SELL	250	$54,352.50	-	-		-	-
2026-06-26 15:54:00	$216.96	SELL	250	$54,240.00	-	-		-	-
2026-06-26 15:53:00	$216.60	SELL	250	$54,150.00	-	-		-	-
2026-06-26 15:52:00	$216.49	SELL	250	$54,122.50	-	-		-	-
2026-06-26 15:51:00	$216.23	SELL	250	$54,057.50	-	-		-	-
2026-06-26 15:50:00	$216.28	SELL	250	$54,070.00	-	-		-	-
2026-06-26 15:49:00	$214.58	SELL	250	$53,645.40	-	-		-	-
2026-06-26 15:48:00	$214.64	SELL	250	$53,660.00	-	-		-	-
2026-06-26 15:47:00	$214.94	SELL	250	$53,735.00	-	-		-	-
2026-06-26 15:46:00	$214.09	SELL	250	$53,522.60	-	-		-	-
2026-06-26 15:45:00	$214.19	SELL	250	$53,547.50	-	-		-	-
2026-06-26 12:55:00	$214.01	SELL	250	$53,502.50	-	-		-	-
2026-06-26 12:53:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:52:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:51:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:50:00	$214.10	SELL	250	$53,525.00	-	-		-	-
2026-06-26 12:49:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-06-26 12:48:00	$214.11	SELL	250	$53,527.50	-	-		-	-
2026-06-26 12:47:00	$214.16	SELL	250	$53,540.00	-	-		-	-
2026-06-26 12:46:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:45:00	$213.98	SELL	250	$53,495.00	-	-		-	-
2026-06-26 12:44:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 12:43:00	$214.46	SELL	250	$53,615.00	-	-		-	-
2026-06-26 12:42:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 12:41:00	$214.21	SELL	250	$53,552.50	-	-		-	-
2026-06-26 12:40:00	$214.26	SELL	250	$53,565.00	-	-		-	-
2026-06-26 12:39:00	$214.25	SELL	250	$53,562.50	-	-		-	-
2026-06-26 12:38:00	$214.13	SELL	250	$53,532.50	-	-		-	-
2026-06-26 12:37:00	$214.27	SELL	250	$53,567.50	-	-		-	-
2026-06-26 12:36:00	$214.24	SELL	250	$53,560.00	-	-		-	-
2026-06-26 12:35:00	$214.11	SELL	250	$53,527.50	-	-		-	-
2026-06-26 12:34:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 12:33:00	$214.28	SELL	250	$53,570.00	-	-		-	-
2026-06-26 12:12:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 12:00:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:58:00	$214.05	SELL	250	$53,512.50	-	-		-	-
2026-06-26 11:57:00	$214.42	SELL	250	$53,605.00	-	-		-	-
2026-06-26 11:56:00	$214.16	SELL	250	$53,540.00	-	-		-	-
2026-06-26 11:54:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:53:00	$214.02	SELL	250	$53,505.00	-	-		-	-
2026-06-26 11:50:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:49:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:48:00	$214.24	SELL	250	$53,560.00	-	-		-	-
2026-06-26 11:47:00	$214.49	SELL	250	$53,622.50	-	-		-	-
2026-06-26 11:46:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 11:45:00	$214.36	SELL	250	$53,590.00	-	-		-	-
2026-06-26 11:44:00	$214.43	SELL	250	$53,607.50	-	-		-	-
2026-06-26 11:43:00	$214.68	SELL	250	$53,670.00	-	-		-	-
2026-06-26 11:42:00	$214.67	SELL	250	$53,667.50	-	-		-	-
2026-06-26 11:41:00	$214.50	SELL	250	$53,625.00	-	-		-	-
2026-06-26 11:40:00	$214.36	SELL	250	$53,590.00	-	-		-	-
2026-06-26 11:39:00	$214.30	SELL	250	$53,575.00	-	-		-	-
2026-06-26 11:36:00	$213.95	SELL	250	$53,487.50	-	-		-	-
2026-06-26 11:35:00	$214.19	SELL	250	$53,547.50	-	-		-	-
2026-06-26 11:33:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:32:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:31:00	$214.17	SELL	250	$53,542.50	-	-		-	-
2026-06-26 11:30:00	$214.40	SELL	250	$53,600.00	-	-		-	-
2026-06-26 11:29:00	$214.43	SELL	250	$53,608.70	-	-		-	-
2026-06-26 11:28:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 11:27:00	$214.57	SELL	250	$53,642.50	-	-		-	-
2026-06-26 11:26:00	$214.80	SELL	250	$53,700.00	-	-		-	-
2026-06-26 11:25:00	$214.34	SELL	250	$53,585.00	-	-		-	-
2026-06-26 11:24:00	$214.31	SELL	250	$53,577.50	-	-		-	-
2026-06-26 11:23:00	$214.30	SELL	250	$53,575.00	-	-		-	-
2026-06-26 11:22:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-06-26 11:21:00	$214.06	SELL	250	$53,515.00	-	-		-	-
2026-06-26 11:20:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 11:16:00	$213.94	SELL	250	$53,485.00	-	-		-	-
2026-06-26 11:15:00	$213.99	SELL	250	$53,497.50	-	-		-	-
2026-06-26 11:14:00	$214.00	SELL	250	$53,500.00	-	-		-	-
2026-06-26 11:10:00	$213.96	SELL	250	$53,490.00	-	-		-	-
2026-06-26 10:02:00	$213.99	SELL	250	$53,497.50	-	-		-	-
2026-06-26 10:01:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-06-26 10:00:00	$214.68	SELL	250	$53,670.00	-	-		-	-
2026-06-26 09:59:00	$215.04	SELL	250	$53,760.00	-	-		-	-
2026-06-26 09:58:00	$214.65	SELL	250	$53,662.50	-	-		-	-
2026-06-26 09:57:00	$214.26	SELL	250	$53,565.00	-	-		-	-
2026-06-26 09:56:00	$215.50	SELL	250	$53,875.00	-	-		-	-
2026-06-26 09:55:00	$215.00	SELL	250	$53,750.00	-	-		-	-
2026-06-26 09:54:00	$214.52	SELL	250	$53,630.00	-	-		-	-
2026-06-26 09:53:00	$212.51	SELL	250	$53,127.50	-	-		-	-
2026-06-26 09:52:00	$211.79	SELL	250	$52,947.50	-	-		-	-
2026-06-26 09:51:00	$211.97	SELL	250	$52,992.50	-	-		-	-
2026-06-26 09:50:00	$212.77	SELL	250	$53,192.50	-	-		-	-
2026-06-26 09:49:00	$211.52	SELL	250	$52,880.00	-	-		-	-
2026-06-26 09:48:00	$211.71	SELL	250	$52,927.50	-	-		-	-
2026-06-26 09:47:00	$211.99	SELL	250	$52,997.50	-	-		-	-
2026-06-26 09:46:00	$211.85	SELL	250	$52,962.50	-	-		-	-
2026-06-26 09:45:00	$211.49	SELL	250	$52,872.50	-	-		-	-
2026-06-26 09:44:00	$211.59	SELL	250	$52,897.50	-	-		-	-
2026-06-26 09:43:00	$211.26	SELL	250	$52,815.00	-	-		-	-
2026-06-26 09:42:00	$210.90	SELL	250	$52,725.00	-	-		-	-
2026-06-26 09:41:00	$210.04	SELL	250	$52,510.00	-	-		-	-
2026-06-26 09:40:00	$210.07	SELL	250	$52,517.50	-	-		-	-
2026-06-26 09:39:00	$208.56	SELL	250	$52,140.00	-	-		-	-
2026-06-26 09:38:00	$207.33	SELL	250	$51,832.50	-	-		-	-
2026-06-26 09:37:00	$207.55	SELL	250	$51,887.50	-	-		-	-
2026-06-26 09:36:00	$207.36	SELL	250	$51,840.00	-	-		-	-
2026-06-26 09:35:00	$206.96	SELL	250	$51,740.00	-	-		-	-
2026-06-26 09:34:00	$206.26	SELL	250	$51,565.00	-	-		-	-
2026-06-26 09:33:00	$205.78	SELL	250	$51,445.00	-	-		-	-
2026-06-25 11:29:00	$205.71	SELL	250	$51,427.50	-	-		-	-
2026-06-25 11:28:00	$206.06	SELL	250	$51,515.00	-	-		-	-
2026-06-25 11:27:00	$205.92	SELL	250	$51,480.00	-	-		-	-
2026-06-25 11:26:00	$205.97	SELL	250	$51,492.50	-	-		-	-
2026-06-25 11:25:00	$205.77	SELL	250	$51,442.50	-	-		-	-
2026-06-25 11:24:00	$206.00	SELL	250	$51,500.00	-	-		-	-
2026-06-25 11:23:00	$205.89	SELL	250	$51,472.50	-	-		-	-
2026-06-25 11:22:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 11:21:00	$206.22	SELL	250	$51,555.00	-	-		-	-
2026-06-25 11:20:00	$206.38	SELL	250	$51,595.00	-	-		-	-
2026-06-25 11:19:00	$206.63	SELL	250	$51,657.50	-	-		-	-
2026-06-25 11:18:00	$206.26	SELL	250	$51,565.00	-	-		-	-
2026-06-25 11:17:00	$206.13	SELL	250	$51,532.50	-	-		-	-
2026-06-25 11:16:00	$206.10	SELL	250	$51,525.00	-	-		-	-
2026-06-25 11:15:00	$206.09	SELL	250	$51,522.50	-	-		-	-
2026-06-25 11:14:00	$206.09	SELL	250	$51,522.50	-	-		-	-
2026-06-25 11:13:00	$206.02	SELL	250	$51,505.00	-	-		-	-
2026-06-25 11:12:00	$206.14	SELL	250	$51,535.00	-	-		-	-
2026-06-25 11:11:00	$206.35	SELL	250	$51,587.50	-	-		-	-
2026-06-25 11:10:00	$206.30	SELL	250	$51,575.00	-	-		-	-
2026-06-25 11:09:00	$206.35	SELL	250	$51,587.50	-	-		-	-
2026-06-25 11:08:00	$206.51	SELL	250	$51,627.50	-	-		-	-
2026-06-25 11:07:00	$206.40	SELL	250	$51,600.00	-	-		-	-
2026-06-25 11:06:00	$206.49	SELL	250	$51,622.50	-	-		-	-
2026-06-25 11:05:00	$206.59	SELL	250	$51,647.50	-	-		-	-
2026-06-25 11:04:00	$206.21	SELL	250	$51,552.50	-	-		-	-
2026-06-25 11:03:00	$206.02	SELL	250	$51,505.00	-	-		-	-
2026-06-25 11:02:00	$206.08	SELL	250	$51,520.00	-	-		-	-
2026-06-25 11:01:00	$206.27	SELL	250	$51,567.50	-	-		-	-
2026-06-25 11:00:00	$206.21	SELL	250	$51,552.50	-	-		-	-
2026-06-25 10:59:00	$206.25	SELL	250	$51,562.50	-	-		-	-
2026-06-25 10:58:00	$206.38	SELL	250	$51,595.00	-	-		-	-
2026-06-25 10:57:00	$206.31	SELL	250	$51,577.50	-	-		-	-
2026-06-25 10:56:00	$205.99	SELL	250	$51,497.50	-	-		-	-
2026-06-25 10:55:00	$206.33	SELL	250	$51,582.50	-	-		-	-
2026-06-25 10:54:00	$206.50	SELL	250	$51,625.00	-	-		-	-
2026-06-25 10:53:00	$206.12	SELL	250	$51,530.00	-	-		-	-
2026-06-25 10:52:00	$205.66	SELL	250	$51,415.00	-	-		-	-
2026-06-25 10:51:00	$205.76	SELL	250	$51,440.00	-	-		-	-
2026-06-25 10:50:00	$205.77	SELL	250	$51,442.50	-	-		-	-
2026-06-25 10:49:00	$205.78	SELL	250	$51,446.20	-	-		-	-
2026-06-25 10:48:00	$205.84	SELL	250	$51,460.00	-	-		-	-
2026-06-25 10:47:00	$205.51	SELL	250	$51,377.50	-	-		-	-
2026-06-25 10:46:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:29:00	$205.62	SELL	250	$51,405.00	-	-		-	-
2026-06-25 10:28:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 10:27:00	$205.82	SELL	250	$51,455.00	-	-		-	-
2026-06-25 10:26:00	$205.71	SELL	250	$51,427.50	-	-		-	-
2026-06-25 10:25:00	$205.50	SELL	250	$51,375.00	-	-		-	-
2026-06-25 10:24:00	$205.70	SELL	250	$51,425.00	-	-		-	-
2026-06-25 10:22:00	$205.73	SELL	250	$51,432.50	-	-		-	-
2026-06-25 10:21:00	$205.74	SELL	250	$51,435.00	-	-		-	-
2026-06-25 10:20:00	$205.98	SELL	250	$51,495.00	-	-		-	-
2026-06-25 10:19:00	$206.23	SELL	250	$51,557.50	-	-		-	-
2026-06-25 10:18:00	$206.24	SELL	250	$51,560.00	-	-		-	-
2026-06-25 10:17:00	$206.10	SELL	250	$51,525.00	-	-		-	-
2026-06-25 10:16:00	$205.86	SELL	250	$51,465.00	-	-		-	-
2026-06-25 10:15:00	$205.92	SELL	250	$51,480.00	-	-		-	-
2026-06-25 10:14:00	$205.73	SELL	250	$51,432.50	-	-		-	-
2026-06-25 10:13:00	$205.93	SELL	250	$51,482.50	-	-		-	-
2026-06-25 10:12:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:07:00	$205.28	SELL	250	$51,320.00	-	-		-	-
2026-06-25 10:06:00	$205.39	SELL	250	$51,347.50	-	-		-	-
2026-06-25 10:05:00	$205.90	SELL	250	$51,475.00	-	-		-	-
2026-06-25 10:04:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-06-25 10:03:00	$205.75	SELL	250	$51,437.50	-	-		-	-
2026-06-25 10:02:00	$205.46	SELL	250	$51,365.00	-	-		-	-
2026-06-25 10:01:00	$205.59	SELL	250	$51,397.50	-	-		-	-
2026-06-25 10:00:00	$204.83	SELL	250	$51,207.50	-	-		-	-
2026-06-25 09:57:00	$205.12	SELL	250	$51,280.00	-	-		-	-
2026-06-25 09:56:00	$205.09	SELL	250	$51,272.50	-	-		-	-
2026-06-25 09:55:00	$205.37	SELL	250	$51,342.50	-	-		-	-
2026-06-25 09:54:00	$205.48	SELL	250	$51,370.00	-	-		-	-
2026-06-25 09:53:00	$205.31	SELL	250	$51,327.50	-	-		-	-
2026-06-25 09:52:00	$204.85	SELL	250	$51,212.50	-	-		-	-
2026-06-25 09:51:00	$204.58	SELL	250	$51,145.00	-	-		-	-
2026-06-25 09:50:00	$204.44	SELL	250	$51,110.00	-	-		-	-
2026-06-25 09:49:00	$204.12	SELL	250	$51,030.00	-	-		-	-
2026-06-25 09:48:00	$204.94	SELL	250	$51,235.00	-	-		-	-
2026-06-25 09:47:00	$204.41	SELL	250	$51,102.50	-	-		-	-
2026-06-25 09:46:00	$204.41	SELL	250	$51,102.50	-	-		-	-
2026-06-25 09:45:00	$203.98	SELL	250	$50,995.00	-	-		-	-
2026-06-25 09:44:00	$204.28	SELL	250	$51,070.00	-	-		-	-
2026-06-25 09:43:00	$204.32	SELL	250	$51,080.00	-	-		-	-
2026-06-25 09:42:00	$204.36	SELL	250	$51,090.00	-	-		-	-
2026-06-25 09:41:00	$203.59	SELL	250	$50,897.50	-	-		-	-
2026-06-25 09:40:00	$202.82	SELL	250	$50,705.00	-	-		-	-
2026-06-25 09:39:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-25 09:38:00	$202.67	SELL	250	$50,667.50	-	-		-	-
2026-06-25 09:37:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-25 09:36:00	$202.15	SELL	250	$50,537.50	-	-		-	-
2026-06-25 09:35:00	$202.09	SELL	250	$50,522.50	-	-		-	-
2026-06-25 09:33:00	$202.51	SELL	250	$50,627.50	-	-		-	-
2026-06-25 09:32:00	$202.20	SELL	250	$50,550.00	-	-		-	-
2026-06-25 09:31:00	$201.99	SELL	250	$50,497.50	-	-		-	-
2026-06-25 09:30:00	$201.86	SELL	250	$50,465.00	-	-		-	-
2026-06-12 11:29:00	$202.33	SELL	250	$50,582.50	-	-		-	-
2026-06-12 11:28:00	$202.63	SELL	250	$50,657.50	-	-		-	-
2026-06-12 11:27:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-06-12 11:26:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-06-12 11:25:00	$203.01	SELL	250	$50,752.50	-	-		-	-
2026-06-12 11:24:00	$203.30	SELL	250	$50,825.00	-	-		-	-
2026-06-12 11:23:00	$203.06	SELL	250	$50,765.80	-	-		-	-
2026-06-12 11:22:00	$203.11	SELL	250	$50,777.50	-	-		-	-
2026-06-12 11:21:00	$203.04	SELL	250	$50,760.00	-	-		-	-
2026-06-12 11:20:00	$202.99	SELL	250	$50,747.50	-	-		-	-
2026-06-12 11:19:00	$203.16	SELL	250	$50,790.00	-	-		-	-
2026-06-12 11:18:00	$203.00	SELL	250	$50,750.00	-	-		-	-
2026-06-12 11:17:00	$203.15	SELL	250	$50,787.50	-	-		-	-
2026-06-12 11:16:00	$202.88	SELL	250	$50,720.00	-	-		-	-
2026-06-12 11:15:00	$202.88	SELL	250	$50,720.00	-	-		-	-
2026-06-12 11:14:00	$203.00	SELL	250	$50,750.00	-	-		-	-
2026-06-12 11:13:00	$202.52	SELL	250	$50,630.00	-	-		-	-
2026-06-12 11:12:00	$202.58	SELL	250	$50,645.00	-	-		-	-
2026-06-12 11:11:00	$202.77	SELL	250	$50,692.50	-	-		-	-
2026-06-12 11:10:00	$202.71	SELL	250	$50,677.50	-	-		-	-
2026-06-12 11:09:00	$202.60	SELL	250	$50,650.00	-	-		-	-
2026-06-12 11:08:00	$202.67	SELL	250	$50,666.20	-	-		-	-
2026-06-12 11:07:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 11:06:00	$202.74	SELL	250	$50,685.00	-	-		-	-
2026-06-12 11:05:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-12 11:04:00	$202.79	SELL	250	$50,697.50	-	-		-	-
2026-06-12 11:03:00	$203.03	SELL	250	$50,757.50	-	-		-	-
2026-06-12 11:02:00	$203.05	SELL	250	$50,762.50	-	-		-	-
2026-06-12 11:01:00	$203.01	SELL	250	$50,752.50	-	-		-	-
2026-06-12 11:00:00	$202.91	SELL	250	$50,727.50	-	-		-	-
2026-06-12 10:59:00	$202.58	SELL	250	$50,645.00	-	-		-	-
2026-06-12 10:58:00	$202.77	SELL	250	$50,692.50	-	-		-	-
2026-06-12 10:57:00	$202.78	SELL	250	$50,695.00	-	-		-	-
2026-06-12 10:56:00	$202.81	SELL	250	$50,702.50	-	-		-	-
2026-06-12 10:55:00	$202.70	SELL	250	$50,675.00	-	-		-	-
2026-06-12 10:54:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-06-12 10:53:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 10:52:00	$202.42	SELL	250	$50,605.00	-	-		-	-
2026-06-12 10:51:00	$202.15	SELL	250	$50,536.50	-	-		-	-
2026-06-12 10:50:00	$202.20	SELL	250	$50,550.10	-	-		-	-
2026-06-12 10:49:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:48:00	$202.24	SELL	250	$50,560.00	-	-		-	-
2026-06-12 10:47:00	$202.28	SELL	250	$50,570.00	-	-		-	-
2026-06-12 10:46:00	$202.02	SELL	250	$50,505.00	-	-		-	-
2026-06-12 10:45:00	$202.26	SELL	250	$50,565.00	-	-		-	-
2026-06-12 10:44:00	$202.41	SELL	250	$50,602.50	-	-		-	-
2026-06-12 10:43:00	$202.48	SELL	250	$50,620.00	-	-		-	-
2026-06-12 10:42:00	$202.55	SELL	250	$50,637.50	-	-		-	-
2026-06-12 10:41:00	$202.40	SELL	250	$50,600.00	-	-		-	-
2026-06-12 10:40:00	$202.23	SELL	250	$50,557.50	-	-		-	-
2026-06-12 10:39:00	$202.09	SELL	250	$50,522.50	-	-		-	-
2026-06-12 10:38:00	$202.04	SELL	250	$50,510.00	-	-		-	-
2026-06-12 10:37:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:36:00	$202.10	SELL	250	$50,525.00	-	-		-	-
2026-06-12 10:35:00	$202.21	SELL	250	$50,552.50	-	-		-	-
2026-06-12 10:34:00	$202.06	SELL	250	$50,515.00	-	-		-	-
2026-06-12 10:30:00	$201.71	SELL	250	$50,427.50	-	-		-	-
2026-06-12 10:27:00	$202.01	SELL	250	$50,502.50	-	-		-	-
2026-06-12 10:26:00	$202.05	SELL	250	$50,512.50	-	-		-	-
2026-06-12 10:25:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:24:00	$202.51	SELL	250	$50,627.50	-	-		-	-
2026-06-12 10:23:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-06-12 10:22:00	$202.65	SELL	250	$50,662.50	-	-		-	-
2026-06-12 10:21:00	$202.47	SELL	250	$50,617.50	-	-		-	-
2026-06-12 10:20:00	$202.48	SELL	250	$50,620.00	-	-		-	-
2026-06-12 10:19:00	$202.34	SELL	250	$50,585.00	-	-		-	-
2026-06-12 10:18:00	$202.29	SELL	250	$50,572.50	-	-		-	-
2026-06-12 10:17:00	$202.11	SELL	250	$50,527.50	-	-		-	-
2026-06-12 10:16:00	$201.77	SELL	250	$50,442.50	-	-		-	-
2026-06-12 10:15:00	$201.70	SELL	250	$50,425.00	-	-		-	-
2026-06-12 10:14:00	$201.83	SELL	250	$50,457.50	-	-		-	-
2026-06-12 10:13:00	$201.92	SELL	250	$50,480.00	-	-		-	-
2026-06-12 10:12:00	$202.18	SELL	250	$50,545.00	-	-		-	-
2026-06-12 10:11:00	$202.35	SELL	250	$50,587.50	-	-		-	-
2026-06-12 10:10:00	$202.08	SELL	250	$50,520.00	-	-		-	-
2026-06-12 10:09:00	$202.07	SELL	250	$50,517.50	-	-		-	-
2026-06-12 10:08:00	$202.19	SELL	250	$50,547.50	-	-		-	-
2026-06-12 10:07:00	$202.36	SELL	250	$50,590.00	-	-		-	-
2026-06-12 10:06:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:05:00	$201.83	SELL	250	$50,457.50	-	-		-	-
2026-06-12 10:04:00	$201.72	SELL	250	$50,430.00	-	-		-	-
2026-06-12 10:03:00	$202.00	SELL	250	$50,500.00	-	-		-	-
2026-06-12 10:02:00	$201.95	SELL	250	$50,487.50	-	-		-	-
2026-06-12 10:01:00	$201.70	SELL	250	$50,425.00	-	-		-	-
2026-06-12 10:00:00	$201.80	SELL	250	$50,450.00	-	-		-	-
2026-06-12 09:59:00	$201.64	SELL	250	$50,410.00	-	-		-	-
2026-06-12 09:58:00	$201.49	SELL	250	$50,372.50	-	-		-	-
2026-06-12 09:57:00	$201.43	SELL	250	$50,357.50	-	-		-	-
2026-06-12 09:56:00	$201.40	SELL	250	$50,350.00	-	-		-	-
2026-06-12 09:54:00	$201.19	SELL	250	$50,297.50	-	-		-	-
2026-06-12 09:53:00	$201.13	SELL	250	$50,282.50	-	-		-	-
2026-06-12 09:52:00	$201.08	SELL	250	$50,270.00	-	-		-	-
2026-06-12 09:45:00	$200.97	SELL	250	$50,242.50	-	-		-	-
2026-06-12 09:44:00	$201.38	SELL	250	$50,345.00	-	-		-	-
2026-06-12 09:43:00	$201.19	SELL	250	$50,297.50	-	-		-	-
2026-06-12 09:42:00	$201.18	SELL	250	$50,295.00	-	-		-	-
2026-06-12 09:41:00	$201.30	SELL	250	$50,325.00	-	-		-	-
2026-06-12 09:40:00	$201.28	SELL	250	$50,320.00	-	-		-	-
2026-06-12 09:37:00	$200.93	SELL	250	$50,232.50	-	-		-	-
2026-06-12 09:35:00	$201.20	SELL	250	$50,300.00	-	-		-	-
2026-06-12 09:34:00	$201.45	SELL	250	$50,361.20	-	-		-	-
2026-06-12 09:33:00	$201.11	SELL	250	$50,277.50	-	-		-	-
2026-06-12 09:31:00	$201.45	SELL	250	$50,362.50	-	-		-	-
2026-06-12 09:30:00	$201.38	SELL	250	$50,345.00	-	-		-	-
2026-06-11 15:33:00	$200.79	SELL	260	$52,204.10	-	-		-	-
2026-06-11 15:32:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-06-11 15:31:00	$200.88	SELL	260	$52,227.80	-	-		-	-
2026-06-11 15:30:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-11 15:29:00	$200.83	SELL	260	$52,216.70	-	-		-	-
2026-06-11 15:28:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-06-11 15:27:00	$200.80	SELL	260	$52,208.00	-	-		-	-
2026-06-11 15:26:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-11 15:25:00	$200.77	SELL	260	$52,200.20	-	-		-	-
2026-06-10 10:24:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-06-10 10:23:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-06-10 10:22:00	$201.46	SELL	260	$52,379.60	-	-		-	-
2026-06-10 10:21:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-06-10 10:20:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-10 10:19:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-06-10 10:18:00	$201.63	SELL	260	$52,423.80	-	-		-	-
2026-06-10 10:17:00	$201.55	SELL	260	$52,403.00	-	-		-	-
2026-06-10 10:16:00	$201.54	SELL	260	$52,400.40	-	-		-	-
2026-06-10 10:15:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-10 10:14:00	$201.20	SELL	260	$52,310.70	-	-		-	-
2026-06-10 10:13:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-10 10:12:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-06-10 10:11:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-06-10 10:10:00	$201.16	SELL	260	$52,301.60	-	-		-	-
2026-06-10 10:09:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-06-10 10:08:00	$201.47	SELL	260	$52,382.20	-	-		-	-
2026-06-10 10:07:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-10 10:06:00	$201.71	SELL	260	$52,444.60	-	-		-	-
2026-06-10 10:05:00	$201.80	SELL	260	$52,468.00	-	-		-	-
2026-06-10 10:04:00	$201.83	SELL	260	$52,475.80	-	-		-	-
2026-06-10 10:03:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-06-10 10:02:00	$201.62	SELL	260	$52,421.20	-	-		-	-
2026-06-10 10:01:00	$201.42	SELL	260	$52,369.20	-	-		-	-
2026-06-10 10:00:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-06-10 09:59:00	$201.04	SELL	260	$52,270.40	-	-		-	-
2026-06-10 09:58:00	$200.83	SELL	260	$52,215.80	-	-		-	-
2026-06-10 09:57:00	$200.86	SELL	260	$52,223.60	-	-		-	-
2026-06-10 09:56:00	$200.82	SELL	260	$52,213.20	-	-		-	-
2026-06-10 09:55:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-06-10 09:54:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-06-10 09:53:00	$201.11	SELL	260	$52,288.60	-	-		-	-
2026-06-10 09:52:00	$200.93	SELL	260	$52,241.80	-	-		-	-
2026-06-10 09:51:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-06-10 09:50:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-06-10 09:49:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-06-10 09:48:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-06-10 09:47:00	$200.99	SELL	260	$52,257.40	-	-		-	-
2026-06-10 09:46:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-06-10 09:45:00	$201.08	SELL	260	$52,280.80	-	-		-	-
2026-06-10 09:44:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-06-10 09:43:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-06-10 09:42:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-06-10 09:41:00	$200.40	SELL	260	$52,104.00	-	-		-	-
2026-06-10 09:40:00	$200.34	SELL	260	$52,088.40	-	-		-	-
2026-06-10 09:39:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-06-10 09:38:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-10 09:37:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-10 09:36:00	$200.01	SELL	260	$52,002.60	-	-		-	-
2026-06-10 09:35:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-10 09:30:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 12:51:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 12:50:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-06-05 12:49:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 12:48:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 12:47:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 12:46:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 12:45:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-06-05 12:44:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-06-05 12:43:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 12:42:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-06-05 12:41:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 12:40:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 12:39:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 12:38:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 12:37:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 12:36:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-06-05 12:35:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-06-05 12:34:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-06-05 12:33:00	$199.52	SELL	260	$51,873.90	-	-		-	-
2026-06-05 12:32:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:31:00	$199.49	SELL	260	$51,868.60	-	-		-	-
2026-06-05 12:30:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-06-05 12:29:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:28:00	$199.53	SELL	260	$51,877.50	-	-		-	-
2026-06-05 12:27:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 12:26:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 12:23:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-06-05 12:22:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-06-05 12:21:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 12:20:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-06-05 12:17:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-06-05 12:14:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 12:13:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-05 12:12:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 12:10:00	$199.53	SELL	260	$51,878.70	-	-		-	-
2026-06-05 12:08:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-05 12:07:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-06-05 12:06:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-06-05 12:05:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 12:04:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-06-05 12:03:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 12:02:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-06-05 12:01:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-06-05 11:48:00	$199.42	SELL	260	$51,849.40	-	-		-	-
2026-06-05 11:41:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-05 11:40:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-06-05 11:39:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-05 11:38:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:37:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-06-05 11:36:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-06-05 11:35:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-06-05 11:34:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 11:33:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 11:32:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-06-05 11:31:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-06-05 11:30:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-05 11:29:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-06-05 11:28:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-06-05 11:27:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-06-05 11:26:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 11:25:00	$199.67	SELL	260	$51,915.10	-	-		-	-
2026-06-05 11:24:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-06-05 11:23:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-05 11:22:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-06-05 11:21:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-06-05 11:20:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 11:19:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-05 11:18:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:17:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 11:16:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-05 11:15:00	$199.76	SELL	260	$51,938.10	-	-		-	-
2026-06-05 11:14:00	$199.92	SELL	260	$51,979.90	-	-		-	-
2026-06-05 11:13:00	$199.79	SELL	260	$51,945.80	-	-		-	-
2026-06-05 11:12:00	$199.82	SELL	260	$51,953.70	-	-		-	-
2026-06-05 11:11:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-05 11:10:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-06-05 11:09:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-05 11:08:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 11:07:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 11:06:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 11:05:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-06-05 11:04:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-06-05 11:03:00	$199.60	SELL	260	$51,896.10	-	-		-	-
2026-06-05 11:02:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-05 11:01:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-06-05 11:00:00	$200.05	SELL	260	$52,012.90	-	-		-	-
2026-06-05 10:59:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-06-05 10:58:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-06-05 10:57:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-05 10:56:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-06-05 10:55:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-06-05 10:54:00	$200.11	SELL	260	$52,028.60	-	-		-	-
2026-06-05 10:53:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-06-05 10:52:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:51:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-05 10:50:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-06-05 10:49:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-06-05 10:48:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-06-05 10:47:00	$199.81	SELL	260	$51,950.60	-	-		-	-
2026-06-05 10:46:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-06-05 10:45:00	$199.98	SELL	260	$51,994.80	-	-		-	-
2026-06-05 10:44:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-06-05 10:43:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 10:42:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-06-05 10:41:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:40:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-06-05 10:39:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-06-05 10:38:00	$199.90	SELL	260	$51,973.70	-	-		-	-
2026-06-05 10:37:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-06-05 10:36:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-06-05 10:35:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-06-05 10:34:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-06-05 10:33:00	$200.12	SELL	260	$52,031.20	-	-		-	-
2026-06-05 10:32:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-06-05 10:31:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 10:30:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-06-05 10:29:00	$199.85	SELL	260	$51,962.30	-	-		-	-
2026-06-05 10:28:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-06-05 10:27:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-05 10:26:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-05 10:25:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-06-05 10:24:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-05 10:23:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-06-05 10:22:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-05 10:21:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-05 10:20:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-05 10:18:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-05 10:11:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-06-05 09:41:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-05 09:40:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-05 09:39:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-05 09:37:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 13:20:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-04 13:19:00	$198.94	SELL	260	$51,723.10	-	-		-	-
2026-06-04 13:18:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-06-04 13:17:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:16:00	$198.93	SELL	260	$51,722.90	-	-		-	-
2026-06-04 13:15:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:14:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-04 13:13:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-04 13:12:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-06-04 13:11:00	$198.99	SELL	260	$51,738.20	-	-		-	-
2026-06-04 13:10:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-06-04 13:09:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 13:08:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-06-04 13:07:00	$198.90	SELL	260	$51,715.30	-	-		-	-
2026-06-04 13:06:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 13:05:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 13:04:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-06-04 13:03:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-06-04 13:02:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-06-04 13:01:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-04 13:00:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 12:59:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 12:58:00	$199.01	SELL	260	$51,741.30	-	-		-	-
2026-06-04 12:57:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-06-04 12:56:00	$198.93	SELL	260	$51,722.50	-	-		-	-
2026-06-04 12:55:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-06-04 12:54:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 12:53:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 12:52:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-06-04 12:51:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-06-04 12:50:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-06-04 12:49:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-06-04 12:48:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 12:47:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:46:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:45:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:44:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:43:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:42:00	$199.31	SELL	260	$51,819.30	-	-		-	-
2026-06-04 12:41:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-06-04 12:40:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-06-04 12:39:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:38:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:37:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-06-04 12:36:00	$199.09	SELL	260	$51,764.50	-	-		-	-
2026-06-04 12:35:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-06-04 12:34:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:33:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-06-04 12:32:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-04 12:31:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-06-04 12:30:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-06-04 12:29:00	$199.16	SELL	260	$51,780.30	-	-		-	-
2026-06-04 12:28:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 12:27:00	$199.21	SELL	260	$51,795.10	-	-		-	-
2026-06-04 12:26:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:25:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-06-04 12:24:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-04 12:23:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-04 12:22:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-06-04 12:21:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-06-04 12:20:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-06-04 12:19:00	$199.05	SELL	260	$51,753.00	-	-		-	-
2026-06-04 12:18:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-06-04 12:17:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-06-04 12:16:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-06-04 12:11:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-06-04 11:35:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-06-04 11:34:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 11:33:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 11:32:00	$199.28	SELL	260	$51,814.10	-	-		-	-
2026-06-04 11:31:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-06-04 11:30:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 11:29:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-04 11:28:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-06-04 11:27:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 11:26:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 11:25:00	$198.82	SELL	260	$51,691.90	-	-		-	-
2026-06-04 11:24:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-06-04 11:23:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 11:22:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 11:03:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-06-04 10:56:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:35:00	$198.83	SELL	260	$51,694.80	-	-		-	-
2026-06-04 10:33:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-06-04 10:28:00	$198.98	SELL	260	$51,733.60	-	-		-	-
2026-06-04 10:27:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-06-04 10:26:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-06-04 10:25:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-04 10:24:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-06-04 10:23:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-06-04 10:22:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:21:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-04 10:20:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-06-04 10:19:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-06-04 09:46:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-06-04 09:45:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-06-04 09:44:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-06-04 09:43:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-06-04 09:41:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-04 09:40:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-06-04 09:39:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-04 09:38:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-06-04 09:37:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-06-04 09:36:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-06-04 09:35:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-06-04 09:34:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-02 10:04:00	$185.59	BUY	270	$50,109.30	2026-06-04 09:34:00	$198.92	Sold	$3,599.10	7.18%	2
2026-06-02 10:03:00	$185.80	BUY	270	$50,166.00	2026-06-04 09:34:00	$198.92	Sold	$3,542.40	7.06%	2
2026-06-02 10:02:00	$185.82	BUY	270	$50,171.40	2026-06-04 09:34:00	$198.92	Sold	$3,537.00	7.05%	2
2026-06-02 10:01:00	$185.37	BUY	270	$50,049.90	2026-06-04 09:34:00	$198.92	Sold	$3,658.50	7.31%	2
2026-06-02 10:00:00	$185.50	BUY	270	$50,085.00	2026-06-04 09:34:00	$198.92	Sold	$3,623.40	7.23%	2
2026-06-02 09:59:00	$185.55	BUY	270	$50,098.50	2026-06-04 09:34:00	$198.92	Sold	$3,609.90	7.21%	2
2026-06-02 09:58:00	$185.79	BUY	270	$50,163.30	2026-06-04 09:34:00	$198.92	Sold	$3,545.10	7.07%	2
2026-06-02 09:57:00	$185.57	BUY	270	$50,103.90	2026-06-04 09:34:00	$198.92	Sold	$3,604.50	7.19%	2
2026-06-02 09:56:00	$186.06	BUY	270	$50,236.20	2026-06-04 09:34:00	$198.92	Sold	$3,472.20	6.91%	2
2026-06-02 09:55:00	$186.07	BUY	270	$50,238.90	2026-06-04 09:34:00	$198.92	Sold	$3,469.50	6.91%	2
2026-06-02 09:54:00	$186.25	BUY	270	$50,287.50	2026-06-04 09:34:00	$198.92	Sold	$3,420.90	6.8%	2
2026-06-02 09:53:00	$185.64	BUY	270	$50,122.80	2026-06-04 09:34:00	$198.92	Sold	$3,585.60	7.15%	2
2026-06-02 09:52:00	$185.89	BUY	270	$50,190.30	2026-06-04 09:34:00	$198.92	Sold	$3,518.10	7.01%	2
2026-06-02 09:51:00	$186.02	BUY	270	$50,225.40	2026-06-04 09:34:00	$198.92	Sold	$3,483.00	6.93%	2
2026-06-02 09:50:00	$186.23	BUY	270	$50,282.10	2026-06-04 09:34:00	$198.92	Sold	$3,426.30	6.81%	2
2026-06-02 09:49:00	$186.65	BUY	270	$50,395.50	2026-06-04 09:34:00	$198.92	Sold	$3,312.90	6.57%	2
2026-06-02 09:48:00	$187.26	BUY	270	$50,560.20	2026-06-04 09:34:00	$198.92	Sold	$3,148.20	6.23%	2
2026-06-02 09:47:00	$187.64	BUY	270	$50,662.80	2026-06-04 09:34:00	$198.92	Sold	$3,045.60	6.01%	2
2026-06-02 09:46:00	$187.03	BUY	270	$50,498.10	2026-06-04 09:34:00	$198.92	Sold	$3,210.30	6.36%	2
2026-06-02 09:45:00	$187.94	BUY	270	$50,743.80	2026-06-04 09:34:00	$198.92	Sold	$2,964.60	5.84%	2
2026-06-02 09:44:00	$188.48	BUY	270	$50,889.60	2026-06-04 09:34:00	$198.92	Sold	$2,818.80	5.54%	2
2026-06-02 09:43:00	$188.05	BUY	270	$50,773.50	2026-06-04 09:34:00	$198.92	Sold	$2,934.90	5.78%	2
2026-06-02 09:42:00	$188.27	BUY	270	$50,832.90	2026-06-04 09:34:00	$198.92	Sold	$2,875.50	5.66%	2
2026-06-02 09:41:00	$188.36	BUY	270	$50,857.20	2026-06-04 09:34:00	$198.92	Sold	$2,851.20	5.61%	2
2026-06-02 09:40:00	$188.74	BUY	270	$50,959.80	2026-06-04 09:34:00	$198.92	Sold	$2,748.60	5.39%	2
2026-06-02 09:39:00	$188.55	BUY	270	$50,908.50	2026-06-04 09:34:00	$198.92	Sold	$2,799.90	5.5%	2
2026-06-02 09:38:00	$188.47	BUY	270	$50,886.90	2026-06-04 09:34:00	$198.92	Sold	$2,821.50	5.54%	2
2026-06-02 09:37:00	$188.87	BUY	270	$50,994.90	2026-06-04 09:34:00	$198.92	Sold	$2,713.50	5.32%	2
2026-06-02 09:36:00	$188.44	BUY	270	$50,878.80	2026-06-04 09:34:00	$198.92	Sold	$2,829.60	5.56%	2
2026-06-02 09:35:00	$188.49	BUY	270	$50,892.30	2026-06-04 09:34:00	$198.92	Sold	$2,816.10	5.53%	2
2026-06-02 09:34:00	$188.39	BUY	270	$50,865.30	2026-06-04 09:34:00	$198.92	Sold	$2,843.10	5.59%	2
2026-06-02 09:33:00	$189.02	BUY	270	$51,035.40	2026-06-04 09:34:00	$198.92	Sold	$2,673.00	5.24%	2
2026-06-02 09:32:00	$188.39	BUY	270	$50,865.30	2026-06-04 09:34:00	$198.92	Sold	$2,843.10	5.59%	2
2026-05-27 12:41:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-05-27 12:39:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-05-27 12:37:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 12:34:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-05-27 12:33:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-05-27 12:30:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 12:29:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-05-27 12:28:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-05-27 12:27:00	$198.94	SELL	260	$51,724.40	-	-		-	-
2026-05-27 12:26:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 12:25:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-05-27 12:24:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-05-27 12:23:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-05-27 12:22:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-05-27 12:21:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-05-27 12:20:00	$198.81	SELL	260	$51,690.70	-	-		-	-
2026-05-27 12:19:00	$199.07	SELL	260	$51,758.20	-	-		-	-
2026-05-27 12:18:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-05-27 12:17:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 12:12:00	$198.96	SELL	260	$51,729.60	-	-		-	-
2026-05-27 12:11:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-05-27 12:10:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-05-27 12:09:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-05-27 12:08:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-27 12:07:00	$198.96	SELL	260	$51,729.60	-	-		-	-
2026-05-27 12:06:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-05-27 12:05:00	$198.96	SELL	260	$51,729.60	-	-		-	-
2026-05-27 12:04:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-05-27 12:03:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-05-27 12:02:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-05-27 12:01:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-05-27 12:00:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-05-27 11:59:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-05-27 11:58:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-05-27 11:57:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-05-27 11:56:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-05-27 11:55:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-05-27 11:54:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-05-27 11:53:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-05-27 11:52:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-05-27 11:51:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-05-27 11:50:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-05-27 11:49:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-05-27 11:48:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-05-27 11:47:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-05-27 11:46:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-05-27 11:45:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-05-27 11:44:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 11:43:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-27 11:42:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-05-27 11:41:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-05-27 11:40:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-27 11:39:00	$199.12	SELL	260	$51,771.20	-	-		-	-
2026-05-27 11:38:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-05-27 11:37:00	$199.04	SELL	260	$51,751.30	-	-		-	-
2026-05-27 11:36:00	$199.14	SELL	260	$51,777.70	-	-		-	-
2026-05-27 11:35:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-05-27 11:34:00	$199.07	SELL	260	$51,758.20	-	-		-	-
2026-05-27 11:33:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-05-27 11:32:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-05-27 11:31:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-05-27 11:30:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-05-27 11:29:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-05-27 11:28:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-05-27 11:27:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-05-27 11:26:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-05-27 11:25:00	$199.12	SELL	260	$51,771.90	-	-		-	-
2026-05-27 11:24:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-05-27 11:23:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-05-27 11:22:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-05-27 11:21:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-05-27 11:20:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-05-27 11:19:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-27 11:18:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-05-27 11:17:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-05-27 11:16:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-05-27 11:15:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-05-27 11:14:00	$198.82	SELL	260	$51,693.20	-	-		-	-
2026-05-27 11:11:00	$198.94	SELL	260	$51,724.40	-	-		-	-
2026-05-27 11:10:00	$198.88	SELL	260	$51,708.80	-	-		-	-
2026-05-27 11:09:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-05-27 11:08:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-27 11:07:00	$198.94	SELL	260	$51,724.40	-	-		-	-
2026-05-27 11:06:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-05-27 11:05:00	$198.81	SELL	260	$51,690.60	-	-		-	-
2026-05-27 11:04:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-05-27 11:03:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-05-27 11:02:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-05-27 11:01:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-05-27 11:00:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-05-27 10:59:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-05-27 10:58:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-27 10:57:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-27 10:56:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-05-27 10:55:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-05-27 10:54:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-05-27 10:53:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-05-27 10:52:00	$198.85	SELL	260	$51,699.70	-	-		-	-
2026-05-27 10:51:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-05-27 10:50:00	$198.88	SELL	260	$51,708.80	-	-		-	-
2026-05-27 10:49:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-05-27 10:48:00	$198.97	SELL	260	$51,732.20	-	-		-	-
2026-05-27 10:47:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-05-27 10:46:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-05-27 10:45:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-05-27 10:44:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-05-27 10:43:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-05-27 10:42:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-27 10:41:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-05-27 10:40:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-05-27 10:39:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-05-27 10:38:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-05-27 10:37:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-05-27 10:36:00	$198.71	SELL	260	$51,664.60	-	-		-	-
2026-05-27 10:35:00	$198.75	SELL	260	$51,675.00	-	-		-	-
2026-05-27 10:34:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-05-27 10:33:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-05-27 10:32:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-27 10:31:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-05-27 10:30:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-05-27 10:29:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-05-27 10:28:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-05-27 10:27:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-05-27 10:26:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-05-27 10:25:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-05-27 10:24:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-05-27 10:23:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-05-27 10:22:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-05-27 10:21:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-05-27 10:20:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-05-27 10:19:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-05-27 10:18:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-05-27 10:17:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-05-27 10:16:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-05-27 10:15:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-05-27 10:14:00	$198.59	SELL	260	$51,633.40	-	-		-	-
2026-05-27 10:13:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-05-27 10:12:00	$198.71	SELL	260	$51,664.60	-	-		-	-
2026-05-27 10:11:00	$198.57	SELL	260	$51,628.20	-	-		-	-
2026-05-27 10:10:00	$198.54	SELL	260	$51,620.40	-	-		-	-
2026-05-27 10:09:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-05-27 10:08:00	$198.07	SELL	260	$51,498.20	-	-		-	-
2026-05-27 10:07:00	$198.43	SELL	260	$51,591.80	-	-		-	-
2026-05-27 10:06:00	$198.39	SELL	260	$51,581.40	-	-		-	-
2026-05-27 10:05:00	$198.14	SELL	260	$51,516.40	-	-		-	-
2026-05-27 10:04:00	$198.13	SELL	260	$51,513.80	-	-		-	-
2026-05-27 10:03:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-05-27 10:02:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-05-27 10:01:00	$197.78	SELL	260	$51,422.80	-	-		-	-
2026-05-27 10:00:00	$197.45	SELL	260	$51,337.00	-	-		-	-
2026-05-27 09:59:00	$197.07	SELL	260	$51,238.20	-	-		-	-
2026-05-27 09:57:00	$197.15	SELL	260	$51,259.00	-	-		-	-
2026-05-27 09:56:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-05-27 09:55:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-05-27 09:49:00	$197.36	SELL	260	$51,313.60	-	-		-	-
2026-05-27 09:48:00	$197.51	SELL	260	$51,352.60	-	-		-	-
2026-05-27 09:47:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-05-27 09:46:00	$197.65	SELL	260	$51,389.00	-	-		-	-
2026-05-27 09:45:00	$197.62	SELL	260	$51,381.20	-	-		-	-
2026-05-27 09:44:00	$197.47	SELL	260	$51,342.20	-	-		-	-
2026-05-27 09:43:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-05-27 09:42:00	$196.85	SELL	260	$51,181.00	-	-		-	-
2026-05-27 09:41:00	$196.60	SELL	260	$51,116.00	-	-		-	-
2026-05-27 09:40:00	$196.45	SELL	260	$51,077.00	-	-		-	-
2026-05-27 09:39:00	$196.33	SELL	260	$51,045.80	-	-		-	-
2026-05-27 09:38:00	$196.33	SELL	260	$51,045.80	-	-		-	-
2026-05-27 09:37:00	$196.31	SELL	260	$51,040.60	-	-		-	-
2026-05-27 09:36:00	$196.31	SELL	260	$51,040.60	-	-		-	-
2026-05-27 09:32:00	$195.23	SELL	260	$50,759.80	-	-		-	-
2026-05-27 09:31:00	$195.22	SELL	260	$50,757.20	-	-		-	-
2026-05-27 09:30:00	$195.75	SELL	260	$50,895.00	-	-		-	-
2026-05-26 12:23:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-05-26 12:22:00	$195.01	SELL	260	$50,701.30	-	-		-	-
2026-05-26 12:21:00	$194.82	SELL	260	$50,653.90	-	-		-	-
2026-05-26 12:17:00	$194.83	SELL	260	$50,655.80	-	-		-	-
2026-05-26 11:35:00	$194.86	SELL	260	$50,663.60	-	-		-	-
2026-05-26 11:28:00	$195.04	SELL	260	$50,710.40	-	-		-	-
2026-05-26 11:27:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-05-26 11:26:00	$194.93	SELL	260	$50,681.80	-	-		-	-
2026-05-26 11:25:00	$194.95	SELL	260	$50,687.00	-	-		-	-
2026-05-26 11:24:00	$194.97	SELL	260	$50,692.20	-	-		-	-
2026-05-26 11:23:00	$195.08	SELL	260	$50,720.80	-	-		-	-
2026-05-26 11:22:00	$195.20	SELL	260	$50,752.00	-	-		-	-
2026-05-26 11:21:00	$195.16	SELL	260	$50,741.60	-	-		-	-
2026-05-26 11:20:00	$195.18	SELL	260	$50,746.80	-	-		-	-
2026-05-26 11:19:00	$195.32	SELL	260	$50,782.60	-	-		-	-
2026-05-26 11:18:00	$195.27	SELL	260	$50,770.20	-	-		-	-
2026-05-26 11:17:00	$195.28	SELL	260	$50,772.80	-	-		-	-
2026-05-26 11:16:00	$195.27	SELL	260	$50,770.20	-	-		-	-
2026-05-26 11:15:00	$195.44	SELL	260	$50,814.40	-	-		-	-
2026-05-26 11:14:00	$195.33	SELL	260	$50,785.80	-	-		-	-
2026-05-26 11:13:00	$195.36	SELL	260	$50,793.60	-	-		-	-
2026-05-26 11:12:00	$195.11	SELL	260	$50,728.60	-	-		-	-
2026-05-26 11:11:00	$195.29	SELL	260	$50,775.40	-	-		-	-
2026-05-26 11:10:00	$195.21	SELL	260	$50,754.60	-	-		-	-
2026-05-26 11:09:00	$194.88	SELL	260	$50,668.80	-	-		-	-
2026-05-26 11:08:00	$195.08	SELL	260	$50,720.80	-	-		-	-
2026-05-26 11:07:00	$194.86	SELL	260	$50,663.60	-	-		-	-
2026-05-26 11:06:00	$194.83	SELL	260	$50,655.80	-	-		-	-
2026-05-26 11:05:00	$194.90	SELL	260	$50,674.00	-	-		-	-
2026-05-26 11:04:00	$195.01	SELL	260	$50,702.60	-	-		-	-
2026-05-26 11:03:00	$194.84	SELL	260	$50,658.40	-	-		-	-
2026-05-26 11:02:00	$194.85	SELL	260	$50,661.00	-	-		-	-
2026-05-26 11:01:00	$195.01	SELL	260	$50,702.60	-	-		-	-
2026-05-26 11:00:00	$194.99	SELL	260	$50,697.40	-	-		-	-
2026-05-26 10:59:00	$194.84	SELL	260	$50,658.40	-	-		-	-
2026-05-26 10:56:00	$194.97	SELL	260	$50,692.20	-	-		-	-
2026-05-26 10:55:00	$194.85	SELL	260	$50,661.00	-	-		-	-
2026-05-26 10:54:00	$194.99	SELL	260	$50,697.40	-	-		-	-
2026-05-26 10:53:00	$195.02	SELL	260	$50,705.20	-	-		-	-
2026-05-26 10:52:00	$195.02	SELL	260	$50,705.20	-	-		-	-
2026-05-26 10:51:00	$195.15	SELL	260	$50,739.00	-	-		-	-
2026-05-26 10:50:00	$195.15	SELL	260	$50,739.00	-	-		-	-
2026-05-26 10:49:00	$195.22	SELL	260	$50,757.20	-	-		-	-
2026-05-26 10:48:00	$195.29	SELL	260	$50,775.40	-	-		-	-
2026-05-26 10:47:00	$195.12	SELL	260	$50,731.20	-	-		-	-
2026-05-26 10:46:00	$194.91	SELL	260	$50,676.60	-	-		-	-
2026-05-26 10:45:00	$194.96	SELL	260	$50,689.60	-	-		-	-
2026-05-26 10:44:00	$194.98	SELL	260	$50,694.80	-	-		-	-
2026-05-26 10:43:00	$195.03	SELL	260	$50,707.80	-	-		-	-
2026-05-26 10:42:00	$194.91	SELL	260	$50,676.60	-	-		-	-
2026-05-26 10:41:00	$194.91	SELL	260	$50,676.60	-	-		-	-
2026-05-26 10:40:00	$194.96	SELL	260	$50,689.60	-	-		-	-
2026-05-26 10:38:00	$194.91	SELL	260	$50,676.60	-	-		-	-
2026-05-26 10:37:00	$195.09	SELL	260	$50,723.40	-	-		-	-
2026-05-26 10:36:00	$194.96	SELL	260	$50,689.60	-	-		-	-
2026-05-26 10:31:00	$194.96	SELL	260	$50,689.60	-	-		-	-
2026-05-26 10:30:00	$194.93	SELL	260	$50,681.80	-	-		-	-
2026-05-26 10:29:00	$194.89	SELL	260	$50,671.40	-	-		-	-
2026-05-26 10:28:00	$195.11	SELL	260	$50,728.60	-	-		-	-
2026-05-26 10:27:00	$194.89	SELL	260	$50,671.40	-	-		-	-
2026-05-26 10:26:00	$195.18	SELL	260	$50,746.80	-	-		-	-
2026-05-26 10:25:00	$195.17	SELL	260	$50,744.20	-	-		-	-
2026-05-26 10:24:00	$195.07	SELL	260	$50,718.20	-	-		-	-
2026-05-26 10:23:00	$195.01	SELL	260	$50,702.60	-	-		-	-
2026-05-26 10:22:00	$195.20	SELL	260	$50,752.00	-	-		-	-
2026-05-26 10:21:00	$194.92	SELL	260	$50,679.20	-	-		-	-
2026-05-26 10:20:00	$195.08	SELL	260	$50,720.80	-	-		-	-
2026-05-26 10:19:00	$194.89	SELL	260	$50,671.40	-	-		-	-
2026-05-26 10:18:00	$195.30	SELL	260	$50,778.00	-	-		-	-
2026-05-26 10:17:00	$195.29	SELL	260	$50,775.00	-	-		-	-
2026-05-26 10:16:00	$195.31	SELL	260	$50,780.60	-	-		-	-
2026-05-26 10:15:00	$195.13	SELL	260	$50,733.80	-	-		-	-
2026-05-26 10:14:00	$195.13	SELL	260	$50,733.80	-	-		-	-
2026-05-26 10:12:00	$195.00	SELL	260	$50,700.00	-	-		-	-
2026-05-26 10:11:00	$194.88	SELL	260	$50,668.80	-	-		-	-
2026-05-26 10:10:00	$194.82	SELL	260	$50,653.20	-	-		-	-
2026-05-26 09:44:00	$195.05	SELL	260	$50,713.00	-	-		-	-
2026-05-26 09:43:00	$195.06	SELL	260	$50,715.60	-	-		-	-
2026-05-26 09:42:00	$195.23	SELL	260	$50,759.80	-	-		-	-
2026-05-26 09:41:00	$195.44	SELL	260	$50,814.40	-	-		-	-
2026-05-26 09:40:00	$195.20	SELL	260	$50,752.00	-	-		-	-
2026-05-26 09:30:00	$195.50	SELL	260	$50,830.00	-	-		-	-
2026-05-21 13:01:00	$187.27	BUY	270	$50,563.10	2026-05-22 10:22:00	$194.33	Sold	$1,906.01	3.77%	1
2026-05-21 13:00:00	$187.31	BUY	270	$50,573.70	2026-05-22 10:22:00	$194.33	Sold	$1,895.40	3.75%	1
2026-05-21 12:59:00	$187.06	BUY	270	$50,504.90	2026-05-22 10:22:00	$194.33	Sold	$1,964.25	3.89%	1
2026-05-21 12:58:00	$187.05	BUY	270	$50,503.50	2026-05-22 10:22:00	$194.33	Sold	$1,965.60	3.89%	1
2026-05-21 12:57:00	$187.06	BUY	270	$50,506.20	2026-05-22 10:22:00	$194.33	Sold	$1,962.90	3.89%	1
2026-05-21 12:56:00	$186.99	BUY	270	$50,487.30	2026-05-22 10:22:00	$194.33	Sold	$1,981.80	3.93%	1
2026-05-21 12:55:00	$186.89	BUY	270	$50,460.30	2026-05-22 10:22:00	$194.33	Sold	$2,008.80	3.98%	1
2026-05-21 12:54:00	$187.13	BUY	270	$50,524.80	2026-05-22 10:22:00	$194.33	Sold	$1,944.35	3.85%	1
2026-05-21 12:53:00	$187.21	BUY	270	$50,546.70	2026-05-22 10:22:00	$194.33	Sold	$1,922.40	3.8%	1
2026-05-21 12:24:00	$187.35	BUY	270	$50,583.70	2026-05-22 10:22:00	$194.33	Sold	$1,885.36	3.73%	1
2026-05-21 12:22:00	$187.37	BUY	270	$50,589.90	2026-05-22 10:22:00	$194.33	Sold	$1,879.20	3.71%	1
2026-05-21 12:21:00	$187.37	BUY	270	$50,589.90	2026-05-22 10:22:00	$194.33	Sold	$1,879.20	3.71%	1
2026-05-21 12:20:00	$187.05	BUY	270	$50,503.50	2026-05-22 10:22:00	$194.33	Sold	$1,965.60	3.89%	1
2026-05-21 12:19:00	$186.86	BUY	270	$50,452.20	2026-05-22 10:22:00	$194.33	Sold	$2,016.90	4%	1
2026-05-21 12:18:00	$187.39	BUY	270	$50,595.30	2026-05-22 10:22:00	$194.33	Sold	$1,873.80	3.7%	1
2026-05-21 12:15:00	$187.38	BUY	270	$50,592.60	2026-05-22 10:22:00	$194.33	Sold	$1,876.50	3.71%	1
2026-05-21 12:14:00	$187.25	BUY	270	$50,557.50	2026-05-22 10:22:00	$194.33	Sold	$1,911.60	3.78%	1
2026-05-21 12:13:00	$187.28	BUY	270	$50,565.60	2026-05-22 10:22:00	$194.33	Sold	$1,903.50	3.76%	1
2026-05-21 12:09:00	$187.39	BUY	270	$50,595.30	2026-05-22 10:22:00	$194.33	Sold	$1,873.80	3.7%	1
2026-05-21 12:07:00	$187.36	BUY	270	$50,587.20	2026-05-22 10:22:00	$194.33	Sold	$1,881.90	3.72%	1
2026-05-21 12:06:00	$187.10	BUY	270	$50,517.00	2026-05-22 10:22:00	$194.33	Sold	$1,952.10	3.86%	1
2026-05-21 12:05:00	$187.36	BUY	270	$50,587.20	2026-05-22 10:22:00	$194.33	Sold	$1,881.90	3.72%	1
2026-05-21 12:04:00	$187.35	BUY	270	$50,584.50	2026-05-22 10:22:00	$194.33	Sold	$1,884.60	3.73%	1
2026-05-21 12:03:00	$187.24	BUY	270	$50,554.80	2026-05-22 10:22:00	$194.33	Sold	$1,914.30	3.79%	1
2026-05-21 12:02:00	$186.85	BUY	270	$50,449.50	2026-05-22 10:22:00	$194.33	Sold	$2,019.57	4%	1
2026-05-21 12:01:00	$186.85	BUY	270	$50,449.50	2026-05-22 10:22:00	$194.33	Sold	$2,019.60	4%	1
2026-05-21 12:00:00	$187.12	BUY	270	$50,523.40	2026-05-22 10:22:00	$194.33	Sold	$1,945.73	3.85%	1
2026-05-21 11:59:00	$186.76	BUY	270	$50,425.20	2026-05-22 10:22:00	$194.33	Sold	$2,043.90	4.05%	1
2026-05-21 11:58:00	$186.83	BUY	270	$50,444.10	2026-05-22 10:22:00	$194.33	Sold	$2,025.00	4.01%	1
2026-05-21 11:57:00	$187.02	BUY	270	$50,495.40	2026-05-22 10:22:00	$194.33	Sold	$1,973.70	3.91%	1
2026-05-21 11:56:00	$186.88	BUY	270	$50,457.60	2026-05-22 10:22:00	$194.33	Sold	$2,011.50	3.99%	1
2026-05-21 11:55:00	$187.01	BUY	270	$50,492.70	2026-05-22 10:22:00	$194.33	Sold	$1,976.40	3.91%	1
2026-05-21 11:54:00	$187.02	BUY	270	$50,494.10	2026-05-22 10:22:00	$194.33	Sold	$1,975.05	3.91%	1
2026-05-21 11:53:00	$187.01	BUY	270	$50,492.70	2026-05-22 10:22:00	$194.33	Sold	$1,976.40	3.91%	1
2026-05-21 11:52:00	$186.88	BUY	270	$50,457.60	2026-05-22 10:22:00	$194.33	Sold	$2,011.50	3.99%	1
2026-05-21 11:51:00	$187.02	BUY	270	$50,495.40	2026-05-22 10:22:00	$194.33	Sold	$1,973.70	3.91%	1
2026-05-21 11:50:00	$187.12	BUY	270	$50,522.40	2026-05-22 10:22:00	$194.33	Sold	$1,946.70	3.85%	1
2026-05-21 11:49:00	$186.88	BUY	270	$50,457.60	2026-05-22 10:22:00	$194.33	Sold	$2,011.50	3.99%	1
2026-05-21 11:48:00	$187.06	BUY	270	$50,506.20	2026-05-22 10:22:00	$194.33	Sold	$1,962.90	3.89%	1
2026-05-21 11:47:00	$187.19	BUY	270	$50,541.30	2026-05-22 10:22:00	$194.33	Sold	$1,927.80	3.81%	1
2026-05-21 11:46:00	$187.05	BUY	270	$50,503.50	2026-05-22 10:22:00	$194.33	Sold	$1,965.60	3.89%	1
2026-05-21 11:45:00	$187.14	BUY	270	$50,527.80	2026-05-22 10:22:00	$194.33	Sold	$1,941.30	3.84%	1
2026-05-21 11:44:00	$187.04	BUY	270	$50,500.80	2026-05-22 10:22:00	$194.33	Sold	$1,968.30	3.9%	1
2026-05-21 11:43:00	$186.89	BUY	270	$50,460.30	2026-05-22 10:22:00	$194.33	Sold	$2,008.80	3.98%	1
2026-05-21 11:42:00	$187.11	BUY	270	$50,519.70	2026-05-22 10:22:00	$194.33	Sold	$1,949.40	3.86%	1
2026-05-21 11:41:00	$187.07	BUY	270	$50,508.90	2026-05-22 10:22:00	$194.33	Sold	$1,960.20	3.88%	1
2026-05-21 11:40:00	$187.07	BUY	270	$50,508.90	2026-05-22 10:22:00	$194.33	Sold	$1,960.20	3.88%	1
2026-05-21 11:39:00	$187.18	BUY	270	$50,538.60	2026-05-22 10:22:00	$194.33	Sold	$1,930.50	3.82%	1
2026-05-21 11:38:00	$186.70	BUY	270	$50,409.00	2026-05-22 10:22:00	$194.33	Sold	$2,060.10	4.09%	1
2026-05-21 11:37:00	$186.88	BUY	270	$50,457.60	2026-05-22 10:22:00	$194.33	Sold	$2,011.50	3.99%	1
2026-05-21 11:36:00	$186.79	BUY	270	$50,433.30	2026-05-22 10:22:00	$194.33	Sold	$2,035.80	4.04%	1
2026-05-21 11:35:00	$187.03	BUY	270	$50,498.10	2026-05-22 10:22:00	$194.33	Sold	$1,971.00	3.9%	1
2026-05-21 11:34:00	$186.94	BUY	270	$50,473.80	2026-05-22 10:22:00	$194.33	Sold	$1,995.30	3.95%	1
2026-05-21 11:33:00	$186.98	BUY	270	$50,484.60	2026-05-22 10:22:00	$194.33	Sold	$1,984.50	3.93%	1
2026-05-21 11:32:00	$187.05	BUY	270	$50,503.50	2026-05-22 10:22:00	$194.33	Sold	$1,965.60	3.89%	1
2026-05-21 11:31:00	$187.05	BUY	270	$50,503.50	2026-05-22 10:22:00	$194.33	Sold	$1,965.60	3.89%	1
2026-05-21 11:30:00	$187.24	BUY	270	$50,554.80	2026-05-22 10:22:00	$194.33	Sold	$1,914.30	3.79%	1
2026-05-21 11:22:00	$187.26	BUY	270	$50,560.20	2026-05-22 10:22:00	$194.33	Sold	$1,908.90	3.78%	1
2026-05-21 11:21:00	$187.22	BUY	270	$50,549.40	2026-05-22 10:22:00	$194.33	Sold	$1,919.70	3.8%	1
2026-05-21 11:20:00	$186.80	BUY	270	$50,436.00	2026-05-22 10:22:00	$194.33	Sold	$2,033.10	4.03%	1
2026-05-21 11:19:00	$186.66	BUY	270	$50,398.20	2026-05-22 10:22:00	$194.33	Sold	$2,070.90	4.11%	1
2026-05-21 11:18:00	$186.71	BUY	270	$50,410.70	2026-05-22 10:22:00	$194.33	Sold	$2,058.37	4.08%	1
2026-05-21 11:17:00	$186.75	BUY	270	$50,422.50	2026-05-22 10:22:00	$194.33	Sold	$2,046.60	4.06%	1
2026-05-21 11:16:00	$186.81	BUY	270	$50,438.70	2026-05-22 10:22:00	$194.33	Sold	$2,030.40	4.03%	1
2026-05-21 11:15:00	$186.63	BUY	270	$50,390.10	2026-05-22 10:22:00	$194.33	Sold	$2,079.00	4.13%	1
2026-05-21 11:14:00	$186.79	BUY	270	$50,433.30	2026-05-22 10:22:00	$194.33	Sold	$2,035.80	4.04%	1
2026-05-21 11:13:00	$186.53	BUY	270	$50,363.10	2026-05-22 10:22:00	$194.33	Sold	$2,106.00	4.18%	1
2026-05-21 11:12:00	$186.72	BUY	270	$50,414.40	2026-05-22 10:22:00	$194.33	Sold	$2,054.70	4.08%	1
2026-05-21 11:11:00	$186.51	BUY	270	$50,357.70	2026-05-22 10:22:00	$194.33	Sold	$2,111.40	4.19%	1
2026-05-21 11:10:00	$186.46	BUY	270	$50,344.20	2026-05-22 10:22:00	$194.33	Sold	$2,124.90	4.22%	1
2026-05-21 11:09:00	$186.45	BUY	270	$50,341.50	2026-05-22 10:22:00	$194.33	Sold	$2,127.60	4.23%	1
2026-05-21 11:08:00	$186.38	BUY	270	$50,322.60	2026-05-22 10:22:00	$194.33	Sold	$2,146.50	4.27%	1
2026-05-21 11:07:00	$186.56	BUY	270	$50,371.20	2026-05-22 10:22:00	$194.33	Sold	$2,097.90	4.16%	1
2026-05-21 11:06:00	$186.42	BUY	270	$50,333.40	2026-05-22 10:22:00	$194.33	Sold	$2,135.70	4.24%	1
2026-05-21 11:05:00	$186.62	BUY	270	$50,387.40	2026-05-22 10:22:00	$194.33	Sold	$2,081.70	4.13%	1
2026-05-21 11:04:00	$186.37	BUY	270	$50,319.20	2026-05-22 10:22:00	$194.33	Sold	$2,149.90	4.27%	1
2026-05-21 11:03:00	$186.51	BUY	270	$50,357.70	2026-05-22 10:22:00	$194.33	Sold	$2,111.40	4.19%	1
2026-05-21 11:02:00	$186.25	BUY	270	$50,287.50	2026-05-22 10:22:00	$194.33	Sold	$2,181.60	4.34%	1
2026-05-21 11:01:00	$186.30	BUY	270	$50,301.00	2026-05-22 10:22:00	$194.33	Sold	$2,168.10	4.31%	1
2026-05-21 11:00:00	$186.29	BUY	270	$50,298.30	2026-05-22 10:22:00	$194.33	Sold	$2,170.80	4.32%	1
2026-05-21 10:59:00	$186.46	BUY	270	$50,344.20	2026-05-22 10:22:00	$194.33	Sold	$2,124.90	4.22%	1
2026-05-21 10:58:00	$186.67	BUY	270	$50,400.90	2026-05-22 10:22:00	$194.33	Sold	$2,068.20	4.1%	1
2026-05-21 10:57:00	$186.45	BUY	270	$50,341.50	2026-05-22 10:22:00	$194.33	Sold	$2,127.60	4.23%	1
2026-05-21 10:56:00	$186.40	BUY	270	$50,328.00	2026-05-22 10:22:00	$194.33	Sold	$2,141.10	4.25%	1
2026-05-21 10:55:00	$186.62	BUY	270	$50,387.40	2026-05-22 10:22:00	$194.33	Sold	$2,081.70	4.13%	1
2026-05-21 10:54:00	$186.45	BUY	270	$50,341.50	2026-05-22 10:22:00	$194.33	Sold	$2,127.60	4.23%	1
2026-05-21 10:53:00	$186.33	BUY	270	$50,309.10	2026-05-22 10:22:00	$194.33	Sold	$2,160.00	4.29%	1
2026-05-21 10:52:00	$186.35	BUY	270	$50,314.50	2026-05-22 10:22:00	$194.33	Sold	$2,154.60	4.28%	1
2026-05-21 10:51:00	$186.62	BUY	270	$50,387.40	2026-05-22 10:22:00	$194.33	Sold	$2,081.70	4.13%	1
2026-05-21 10:50:00	$186.49	BUY	270	$50,352.30	2026-05-22 10:22:00	$194.33	Sold	$2,116.80	4.2%	1
2026-05-21 10:49:00	$186.55	BUY	270	$50,368.50	2026-05-22 10:22:00	$194.33	Sold	$2,100.60	4.17%	1
2026-05-21 10:48:00	$186.55	BUY	270	$50,368.50	2026-05-22 10:22:00	$194.33	Sold	$2,100.60	4.17%	1
2026-05-21 10:47:00	$186.33	BUY	270	$50,309.10	2026-05-22 10:22:00	$194.33	Sold	$2,160.00	4.29%	1
2026-05-21 10:46:00	$186.21	BUY	270	$50,276.70	2026-05-22 10:22:00	$194.33	Sold	$2,192.40	4.36%	1
2026-05-21 10:45:00	$186.29	BUY	270	$50,298.30	2026-05-22 10:22:00	$194.33	Sold	$2,170.80	4.32%	1
2026-05-21 10:44:00	$186.29	BUY	270	$50,298.30	2026-05-22 10:22:00	$194.33	Sold	$2,170.80	4.32%	1
2026-05-21 10:43:00	$186.49	BUY	270	$50,352.30	2026-05-22 10:22:00	$194.33	Sold	$2,116.80	4.2%	1
2026-05-21 10:42:00	$186.56	BUY	270	$50,371.20	2026-05-22 10:22:00	$194.33	Sold	$2,097.90	4.16%	1
2026-05-21 10:41:00	$186.00	BUY	270	$50,220.00	2026-05-22 10:22:00	$194.33	Sold	$2,249.10	4.48%	1
2026-05-21 10:40:00	$186.33	BUY	270	$50,309.10	2026-05-22 10:22:00	$194.33	Sold	$2,160.00	4.29%	1
2026-05-21 10:39:00	$186.41	BUY	270	$50,330.70	2026-05-22 10:22:00	$194.33	Sold	$2,138.40	4.25%	1
2026-05-21 10:38:00	$186.69	BUY	270	$50,406.30	2026-05-22 10:22:00	$194.33	Sold	$2,062.80	4.09%	1
2026-05-21 10:37:00	$186.45	BUY	270	$50,341.50	2026-05-22 10:22:00	$194.33	Sold	$2,127.60	4.23%	1
2026-05-21 10:36:00	$186.51	BUY	270	$50,357.70	2026-05-22 10:22:00	$194.33	Sold	$2,111.40	4.19%	1
2026-05-21 10:35:00	$186.51	BUY	270	$50,357.70	2026-05-22 10:22:00	$194.33	Sold	$2,111.40	4.19%	1
2026-05-21 10:34:00	$186.98	BUY	270	$50,484.60	2026-05-22 10:22:00	$194.33	Sold	$1,984.50	3.93%	1
2026-05-21 10:33:00	$187.02	BUY	270	$50,495.40	2026-05-22 10:22:00	$194.33	Sold	$1,973.70	3.91%	1
2026-05-21 10:32:00	$186.88	BUY	270	$50,457.60	2026-05-22 10:22:00	$194.33	Sold	$2,011.50	3.99%	1
2026-05-21 10:31:00	$187.04	BUY	270	$50,500.80	2026-05-22 10:22:00	$194.33	Sold	$1,968.30	3.9%	1
2026-05-21 10:30:00	$187.29	BUY	270	$50,568.30	2026-05-22 10:22:00	$194.33	Sold	$1,900.80	3.76%	1
2026-05-21 10:29:00	$187.35	BUY	270	$50,584.50	2026-05-22 10:22:00	$194.33	Sold	$1,884.60	3.73%	1
2026-05-21 10:28:00	$187.50	BUY	270	$50,625.00	2026-05-22 10:22:00	$194.33	Sold	$1,844.10	3.64%	1
2026-05-21 10:27:00	$187.69	BUY	270	$50,676.30	2026-05-22 10:22:00	$194.33	Sold	$1,792.80	3.54%	1
2026-05-21 10:19:00	$187.72	BUY	270	$50,684.40	2026-05-22 10:22:00	$194.33	Sold	$1,784.70	3.52%	1
2026-05-21 10:18:00	$187.49	BUY	270	$50,622.30	2026-05-22 10:22:00	$194.33	Sold	$1,846.80	3.65%	1
2026-05-21 10:17:00	$187.49	BUY	270	$50,622.30	2026-05-22 10:22:00	$194.33	Sold	$1,846.80	3.65%	1
2026-05-21 10:16:00	$187.38	BUY	270	$50,592.60	2026-05-22 10:22:00	$194.33	Sold	$1,876.50	3.71%	1
2026-05-21 10:15:00	$187.38	BUY	270	$50,592.60	2026-05-22 10:22:00	$194.33	Sold	$1,876.50	3.71%	1
2026-05-21 10:14:00	$187.58	BUY	270	$50,646.60	2026-05-22 10:22:00	$194.33	Sold	$1,822.50	3.6%	1
2026-05-21 09:49:00	$187.52	BUY	270	$50,630.40	2026-05-22 10:22:00	$194.33	Sold	$1,838.70	3.63%	1
2026-05-21 09:48:00	$187.73	BUY	270	$50,687.10	2026-05-22 10:22:00	$194.33	Sold	$1,782.00	3.52%	1
2026-05-21 09:47:00	$187.70	BUY	270	$50,679.00	2026-05-22 10:22:00	$194.33	Sold	$1,790.10	3.53%	1
2026-05-21 09:46:00	$187.73	BUY	270	$50,687.10	2026-05-22 10:22:00	$194.33	Sold	$1,782.00	3.52%	1
2026-05-21 09:45:00	$187.68	BUY	270	$50,673.60	2026-05-22 10:22:00	$194.33	Sold	$1,795.50	3.54%	1
2026-05-21 09:44:00	$187.68	BUY	270	$50,672.20	2026-05-22 10:22:00	$194.33	Sold	$1,796.85	3.55%	1
2026-05-21 09:43:00	$187.45	BUY	270	$50,611.50	2026-05-22 10:22:00	$194.33	Sold	$1,857.60	3.67%	1
2026-05-21 09:42:00	$187.62	BUY	270	$50,657.40	2026-05-22 10:22:00	$194.33	Sold	$1,811.70	3.58%	1
2026-05-21 09:35:00	$187.64	BUY	270	$50,662.80	2026-05-22 10:22:00	$194.33	Sold	$1,806.30	3.57%	1
2026-05-21 09:34:00	$187.21	BUY	270	$50,546.70	2026-05-22 10:22:00	$194.33	Sold	$1,922.40	3.8%	1
2026-05-21 09:33:00	$187.16	BUY	270	$50,533.20	2026-05-22 10:22:00	$194.33	Sold	$1,935.90	3.83%	1
2026-05-21 09:32:00	$187.25	BUY	270	$50,557.50	2026-05-22 10:22:00	$194.33	Sold	$1,911.60	3.78%	1
2026-05-21 09:31:00	$186.98	BUY	270	$50,484.60	2026-05-22 10:22:00	$194.33	Sold	$1,984.50	3.93%	1
2026-05-21 09:30:00	$186.94	BUY	270	$50,473.80	2026-05-22 10:22:00	$194.33	Sold	$1,995.30	3.95%	1
2026-05-20 15:59:00	$187.88	BUY	270	$50,727.60	2026-05-22 10:22:00	$194.33	Sold	$1,741.50	3.43%	2
2026-05-20 15:58:00	$187.90	BUY	270	$50,733.00	2026-05-22 10:22:00	$194.33	Sold	$1,736.10	3.42%	2
2026-05-20 13:28:00	$187.96	BUY	270	$50,749.20	2026-05-22 10:22:00	$194.33	Sold	$1,719.90	3.39%	2
2026-05-20 13:27:00	$187.93	BUY	270	$50,741.10	2026-05-22 10:22:00	$194.33	Sold	$1,728.00	3.41%	2
2026-05-20 13:25:00	$187.92	BUY	270	$50,738.40	2026-05-22 10:22:00	$194.33	Sold	$1,730.70	3.41%	2
2026-05-20 13:23:00	$187.92	BUY	270	$50,738.40	2026-05-22 10:22:00	$194.33	Sold	$1,730.70	3.41%	2
2026-05-20 13:20:00	$187.85	BUY	270	$50,719.50	2026-05-22 10:22:00	$194.33	Sold	$1,749.60	3.45%	2
2026-05-20 13:19:00	$187.95	BUY	270	$50,746.50	2026-05-22 10:22:00	$194.33	Sold	$1,722.60	3.39%	2
2026-05-20 13:18:00	$187.66	BUY	270	$50,668.20	2026-05-22 10:22:00	$194.33	Sold	$1,800.90	3.55%	2
2026-05-20 13:17:00	$187.78	BUY	270	$50,700.60	2026-05-22 10:22:00	$194.33	Sold	$1,768.50	3.49%	2
2026-05-20 13:16:00	$187.55	BUY	270	$50,638.50	2026-05-22 10:22:00	$194.33	Sold	$1,830.60	3.62%	2
2026-05-20 13:15:00	$187.38	BUY	270	$50,592.60	2026-05-22 10:22:00	$194.33	Sold	$1,876.50	3.71%	2
2026-05-20 13:14:00	$187.49	BUY	270	$50,622.30	2026-05-22 10:22:00	$194.33	Sold	$1,846.80	3.65%	2
2026-05-20 13:13:00	$187.44	BUY	270	$50,608.80	2026-05-22 10:22:00	$194.33	Sold	$1,860.30	3.68%	2
2026-05-20 13:12:00	$187.35	BUY	270	$50,584.50	2026-05-22 10:22:00	$194.33	Sold	$1,884.60	3.73%	2
2026-05-20 13:11:00	$187.22	BUY	270	$50,549.40	2026-05-22 10:22:00	$194.33	Sold	$1,919.70	3.8%	2
2026-05-20 13:10:00	$187.30	BUY	270	$50,571.00	2026-05-22 10:22:00	$194.33	Sold	$1,898.10	3.75%	2
2026-05-20 13:09:00	$187.17	BUY	270	$50,535.90	2026-05-22 10:22:00	$194.33	Sold	$1,933.20	3.83%	2
2026-05-20 13:08:00	$187.00	BUY	270	$50,490.00	2026-05-22 10:22:00	$194.33	Sold	$1,979.10	3.92%	2
2026-05-20 13:07:00	$187.14	BUY	270	$50,527.80	2026-05-22 10:22:00	$194.33	Sold	$1,941.30	3.84%	2
2026-05-20 13:06:00	$187.65	BUY	270	$50,665.50	2026-05-22 10:22:00	$194.33	Sold	$1,803.60	3.56%	2
2026-05-20 13:05:00	$187.57	BUY	270	$50,643.90	2026-05-22 10:22:00	$194.33	Sold	$1,825.20	3.6%	2
2026-05-20 13:04:00	$187.41	BUY	270	$50,600.70	2026-05-22 10:22:00	$194.33	Sold	$1,868.40	3.69%	2
2026-05-20 13:03:00	$187.50	BUY	270	$50,625.00	2026-05-22 10:22:00	$194.33	Sold	$1,844.10	3.64%	2
2026-05-20 13:02:00	$187.86	BUY	270	$50,722.20	2026-05-22 10:22:00	$194.33	Sold	$1,746.90	3.44%	2
2026-05-20 13:01:00	$187.72	BUY	270	$50,684.40	2026-05-22 10:22:00	$194.33	Sold	$1,784.70	3.52%	2
2026-05-20 13:00:00	$187.81	BUY	270	$50,708.70	2026-05-22 10:22:00	$194.33	Sold	$1,760.40	3.47%	2
2026-05-20 12:59:00	$187.65	BUY	270	$50,665.50	2026-05-22 10:22:00	$194.33	Sold	$1,803.60	3.56%	2
2026-05-20 12:58:00	$187.56	BUY	270	$50,641.20	2026-05-22 10:22:00	$194.33	Sold	$1,827.90	3.61%	2
2026-05-20 12:57:00	$187.65	BUY	270	$50,665.50	2026-05-22 10:22:00	$194.33	Sold	$1,803.60	3.56%	2
2026-05-20 12:56:00	$187.62	BUY	270	$50,657.40	2026-05-22 10:22:00	$194.33	Sold	$1,811.70	3.58%	2
2026-05-20 12:55:00	$187.52	BUY	270	$50,630.40	2026-05-22 10:22:00	$194.33	Sold	$1,838.70	3.63%	2
2026-05-20 12:54:00	$187.58	BUY	270	$50,646.60	2026-05-22 10:22:00	$194.33	Sold	$1,822.50	3.6%	2
2026-05-20 12:53:00	$187.57	BUY	270	$50,643.90	2026-05-22 10:22:00	$194.33	Sold	$1,825.20	3.6%	2
2026-05-20 12:52:00	$187.39	BUY	270	$50,595.30	2026-05-22 10:22:00	$194.33	Sold	$1,873.80	3.7%	2
2026-05-20 12:51:00	$187.57	BUY	270	$50,643.90	2026-05-22 10:22:00	$194.33	Sold	$1,825.20	3.6%	2
2026-05-20 12:50:00	$187.39	BUY	270	$50,595.30	2026-05-22 10:22:00	$194.33	Sold	$1,873.80	3.7%	2
2026-05-20 12:49:00	$187.42	BUY	270	$50,603.40	2026-05-22 10:22:00	$194.33	Sold	$1,865.70	3.69%	2
2026-05-20 12:48:00	$187.42	BUY	270	$50,603.40	2026-05-22 10:22:00	$194.33	Sold	$1,865.70	3.69%	2
2026-05-20 12:47:00	$187.67	BUY	270	$50,670.90	2026-05-22 10:22:00	$194.33	Sold	$1,798.20	3.55%	2
2026-05-20 12:46:00	$187.71	BUY	270	$50,681.70	2026-05-22 10:22:00	$194.33	Sold	$1,787.40	3.53%	2
2026-05-20 12:45:00	$187.43	BUY	270	$50,606.10	2026-05-22 10:22:00	$194.33	Sold	$1,863.00	3.68%	2
2026-05-20 12:44:00	$187.41	BUY	270	$50,600.70	2026-05-22 10:22:00	$194.33	Sold	$1,868.40	3.69%	2
2026-05-20 12:43:00	$187.70	BUY	270	$50,679.00	2026-05-22 10:22:00	$194.33	Sold	$1,790.10	3.53%	2
2026-05-20 12:42:00	$187.36	BUY	270	$50,585.90	2026-05-22 10:22:00	$194.33	Sold	$1,883.25	3.72%	2
2026-05-20 12:41:00	$187.35	BUY	270	$50,584.50	2026-05-22 10:22:00	$194.33	Sold	$1,884.60	3.73%	2
2026-05-20 12:40:00	$187.30	BUY	270	$50,571.00	2026-05-22 10:22:00	$194.33	Sold	$1,898.10	3.75%	2
2026-05-20 12:39:00	$187.27	BUY	270	$50,562.90	2026-05-22 10:22:00	$194.33	Sold	$1,906.20	3.77%	2
2026-05-20 12:38:00	$186.90	BUY	270	$50,463.00	2026-05-22 10:22:00	$194.33	Sold	$2,006.10	3.98%	2
2026-05-20 12:37:00	$186.64	BUY	270	$50,392.80	2026-05-22 10:22:00	$194.33	Sold	$2,076.30	4.12%	2
2026-05-20 12:36:00	$187.45	BUY	270	$50,611.50	2026-05-22 10:22:00	$194.33	Sold	$1,857.60	3.67%	2
2026-05-20 12:35:00	$187.22	BUY	270	$50,549.40	2026-05-22 10:22:00	$194.33	Sold	$1,919.70	3.8%	2
2026-05-20 12:34:00	$187.26	BUY	270	$50,560.20	2026-05-22 10:22:00	$194.33	Sold	$1,908.90	3.78%	2
2026-05-20 12:33:00	$187.24	BUY	270	$50,554.80	2026-05-22 10:22:00	$194.33	Sold	$1,914.30	3.79%	2
2026-05-20 12:32:00	$187.47	BUY	270	$50,616.90	2026-05-22 10:22:00	$194.33	Sold	$1,852.20	3.66%	2
2026-05-20 12:31:00	$187.20	BUY	270	$50,544.00	2026-05-22 10:22:00	$194.33	Sold	$1,925.10	3.81%	2
2026-05-20 12:30:00	$187.22	BUY	270	$50,549.40	2026-05-22 10:22:00	$194.33	Sold	$1,919.70	3.8%	2
2026-05-20 12:29:00	$187.23	BUY	270	$50,552.10	2026-05-22 10:22:00	$194.33	Sold	$1,917.00	3.79%	2
2026-05-20 12:28:00	$187.32	BUY	270	$50,576.40	2026-05-22 10:22:00	$194.33	Sold	$1,892.70	3.74%	2
2026-05-20 12:27:00	$187.31	BUY	270	$50,573.70	2026-05-22 10:22:00	$194.33	Sold	$1,895.40	3.75%	2
2026-05-20 12:26:00	$187.54	BUY	270	$50,635.80	2026-05-22 10:22:00	$194.33	Sold	$1,833.30	3.62%	2
2026-05-20 12:25:00	$187.59	BUY	270	$50,649.30	2026-05-22 10:22:00	$194.33	Sold	$1,819.80	3.59%	2
2026-05-20 12:24:00	$187.54	BUY	270	$50,635.80	2026-05-22 10:22:00	$194.33	Sold	$1,833.30	3.62%	2
2026-05-20 12:23:00	$187.54	BUY	270	$50,635.80	2026-05-22 10:22:00	$194.33	Sold	$1,833.30	3.62%	2
2026-05-20 12:22:00	$187.49	BUY	270	$50,622.30	2026-05-22 10:22:00	$194.33	Sold	$1,846.80	3.65%	2
2026-05-20 12:21:00	$187.44	BUY	270	$50,608.80	2026-05-22 10:22:00	$194.33	Sold	$1,860.30	3.68%	2
2026-05-20 12:20:00	$187.60	BUY	270	$50,652.00	2026-05-22 10:22:00	$194.33	Sold	$1,817.10	3.59%	2
2026-05-20 12:19:00	$187.88	BUY	270	$50,727.60	2026-05-22 10:22:00	$194.33	Sold	$1,741.50	3.43%	2
2026-05-20 12:18:00	$187.89	BUY	270	$50,730.30	2026-05-22 10:22:00	$194.33	Sold	$1,738.80	3.43%	2
2026-05-20 12:17:00	$187.90	BUY	270	$50,733.00	2026-05-22 10:22:00	$194.33	Sold	$1,736.10	3.42%	2
2026-05-20 12:16:00	$187.92	BUY	270	$50,738.40	2026-05-22 10:22:00	$194.33	Sold	$1,730.70	3.41%	2
2026-05-20 12:15:00	$188.11	BUY	270	$50,789.70	2026-05-22 10:22:00	$194.33	Sold	$1,679.40	3.31%	2
2026-05-20 12:14:00	$188.10	BUY	270	$50,787.00	2026-05-22 10:22:00	$194.33	Sold	$1,682.10	3.31%	2
2026-05-20 12:13:00	$188.06	BUY	270	$50,776.20	2026-05-22 10:22:00	$194.33	Sold	$1,692.90	3.33%	2
2026-05-20 12:12:00	$187.96	BUY	270	$50,749.20	2026-05-22 10:22:00	$194.33	Sold	$1,719.90	3.39%	2
2026-05-20 12:11:00	$188.18	BUY	270	$50,808.60	2026-05-22 10:22:00	$194.33	Sold	$1,660.50	3.27%	2
2026-05-20 12:10:00	$188.08	BUY	270	$50,781.60	2026-05-22 10:22:00	$194.33	Sold	$1,687.50	3.32%	2
2026-05-20 12:09:00	$187.95	BUY	270	$50,746.50	2026-05-22 10:22:00	$194.33	Sold	$1,722.60	3.39%	2
2026-05-20 12:08:00	$187.69	BUY	270	$50,676.30	2026-05-22 10:22:00	$194.33	Sold	$1,792.80	3.54%	2
2026-05-20 12:07:00	$188.01	BUY	270	$50,762.70	2026-05-22 10:22:00	$194.33	Sold	$1,706.40	3.36%	2
2026-05-20 12:06:00	$188.30	BUY	270	$50,841.00	2026-05-22 10:22:00	$194.33	Sold	$1,628.10	3.2%	2
2026-05-20 12:05:00	$188.38	BUY	270	$50,862.60	2026-05-22 10:22:00	$194.33	Sold	$1,606.50	3.16%	2
2026-05-20 12:04:00	$188.37	BUY	270	$50,859.90	2026-05-22 10:22:00	$194.33	Sold	$1,609.20	3.16%	2
2026-05-20 12:03:00	$188.10	BUY	270	$50,787.00	2026-05-22 10:22:00	$194.33	Sold	$1,682.10	3.31%	2
2026-05-20 12:02:00	$188.10	BUY	270	$50,787.00	2026-05-22 10:22:00	$194.33	Sold	$1,682.10	3.31%	2
2026-05-20 12:01:00	$188.26	BUY	270	$50,830.20	2026-05-22 10:22:00	$194.33	Sold	$1,638.90	3.22%	2
2026-05-20 12:00:00	$188.25	BUY	270	$50,827.50	2026-05-22 10:22:00	$194.33	Sold	$1,641.60	3.23%	2
2026-05-20 11:59:00	$188.06	BUY	270	$50,776.20	2026-05-22 10:22:00	$194.33	Sold	$1,692.90	3.33%	2
2026-05-20 11:58:00	$188.12	BUY	270	$50,792.40	2026-05-22 10:22:00	$194.33	Sold	$1,676.70	3.3%	2
2026-05-20 11:57:00	$188.33	BUY	270	$50,849.10	2026-05-22 10:22:00	$194.33	Sold	$1,620.00	3.19%	2
2026-05-20 11:56:00	$188.40	BUY	270	$50,868.00	2026-05-22 10:22:00	$194.33	Sold	$1,601.10	3.15%	2
2026-05-20 11:55:00	$188.64	BUY	270	$50,932.80	2026-05-22 10:22:00	$194.33	Sold	$1,536.30	3.02%	2
2026-05-20 11:54:00	$188.37	BUY	270	$50,859.90	2026-05-22 10:22:00	$194.33	Sold	$1,609.20	3.16%	2
2026-05-20 11:53:00	$188.50	BUY	270	$50,895.00	2026-05-22 10:22:00	$194.33	Sold	$1,574.10	3.09%	2
2026-05-20 11:52:00	$188.39	BUY	270	$50,865.30	2026-05-22 10:22:00	$194.33	Sold	$1,603.80	3.15%	2
2026-05-20 11:51:00	$188.55	BUY	270	$50,908.50	2026-05-22 10:22:00	$194.33	Sold	$1,560.60	3.07%	2
2026-05-20 11:50:00	$188.57	BUY	270	$50,913.90	2026-05-22 10:22:00	$194.33	Sold	$1,555.20	3.05%	2
2026-05-20 11:49:00	$188.55	BUY	270	$50,908.50	2026-05-22 10:22:00	$194.33	Sold	$1,560.60	3.07%	2
2026-05-20 11:48:00	$188.50	BUY	270	$50,895.00	2026-05-22 10:22:00	$194.33	Sold	$1,574.10	3.09%	2
2026-05-20 11:47:00	$188.42	BUY	270	$50,873.40	2026-05-22 10:22:00	$194.33	Sold	$1,595.70	3.14%	2
2026-05-20 11:46:00	$188.40	BUY	270	$50,868.00	2026-05-22 10:22:00	$194.33	Sold	$1,601.10	3.15%	2
2026-05-20 11:45:00	$188.49	BUY	270	$50,892.30	2026-05-22 10:22:00	$194.33	Sold	$1,576.80	3.1%	2
2026-05-20 11:44:00	$188.49	BUY	270	$50,890.90	2026-05-22 10:22:00	$194.33	Sold	$1,578.15	3.1%	2
2026-05-20 11:43:00	$188.65	BUY	270	$50,935.50	2026-05-22 10:22:00	$194.33	Sold	$1,533.60	3.01%	2
2026-05-20 11:42:00	$188.52	BUY	270	$50,900.40	2026-05-22 10:22:00	$194.33	Sold	$1,568.70	3.08%	2
2026-05-20 11:41:00	$188.28	BUY	270	$50,835.60	2026-05-22 10:22:00	$194.33	Sold	$1,633.50	3.21%	2
2026-05-20 11:40:00	$188.10	BUY	270	$50,787.00	2026-05-22 10:22:00	$194.33	Sold	$1,682.10	3.31%	2
2026-05-20 11:39:00	$188.17	BUY	270	$50,805.90	2026-05-22 10:22:00	$194.33	Sold	$1,663.20	3.27%	2
2026-05-20 11:38:00	$188.15	BUY	270	$50,800.50	2026-05-22 10:22:00	$194.33	Sold	$1,668.60	3.28%	2
2026-05-20 11:37:00	$188.20	BUY	270	$50,814.00	2026-05-22 10:22:00	$194.33	Sold	$1,655.10	3.26%	2
2026-05-20 11:36:00	$188.27	BUY	270	$50,832.90	2026-05-22 10:22:00	$194.33	Sold	$1,636.20	3.22%	2
2026-05-20 11:35:00	$188.20	BUY	270	$50,814.00	2026-05-22 10:22:00	$194.33	Sold	$1,655.10	3.26%	2
2026-05-20 11:34:00	$188.33	BUY	270	$50,849.10	2026-05-22 10:22:00	$194.33	Sold	$1,620.00	3.19%	2
2026-05-20 11:33:00	$188.24	BUY	270	$50,824.80	2026-05-22 10:22:00	$194.33	Sold	$1,644.30	3.24%	2
2026-05-20 11:32:00	$188.14	BUY	270	$50,797.80	2026-05-22 10:22:00	$194.33	Sold	$1,671.30	3.29%	2
2026-05-20 11:31:00	$188.19	BUY	270	$50,811.30	2026-05-22 10:22:00	$194.33	Sold	$1,657.80	3.26%	2
2026-05-20 11:30:00	$188.08	BUY	270	$50,781.60	2026-05-22 10:22:00	$194.33	Sold	$1,687.50	3.32%	2
2026-05-20 11:29:00	$188.22	BUY	270	$50,819.40	2026-05-22 10:22:00	$194.33	Sold	$1,649.70	3.25%	2
2026-05-20 11:28:00	$187.95	BUY	270	$50,746.50	2026-05-22 10:22:00	$194.33	Sold	$1,722.60	3.39%	2
2026-05-20 11:27:00	$188.23	BUY	270	$50,822.10	2026-05-22 10:22:00	$194.33	Sold	$1,647.00	3.24%	2
2026-05-20 11:26:00	$188.39	BUY	270	$50,865.30	2026-05-22 10:22:00	$194.33	Sold	$1,603.80	3.15%	2
2026-05-20 11:25:00	$188.35	BUY	270	$50,854.50	2026-05-22 10:22:00	$194.33	Sold	$1,614.60	3.17%	2
2026-05-20 11:24:00	$188.47	BUY	270	$50,886.90	2026-05-22 10:22:00	$194.33	Sold	$1,582.20	3.11%	2
2026-05-20 11:23:00	$188.70	BUY	270	$50,949.00	2026-05-22 10:22:00	$194.33	Sold	$1,520.10	2.98%	2
2026-05-20 11:22:00	$188.25	BUY	270	$50,827.50	2026-05-22 10:22:00	$194.33	Sold	$1,641.60	3.23%	2
2026-05-20 11:21:00	$188.18	BUY	270	$50,808.60	2026-05-22 10:22:00	$194.33	Sold	$1,660.50	3.27%	2
2026-05-20 11:20:00	$188.36	BUY	270	$50,857.20	2026-05-22 10:22:00	$194.33	Sold	$1,611.90	3.17%	2
2026-05-20 11:19:00	$188.41	BUY	270	$50,870.70	2026-05-22 10:22:00	$194.33	Sold	$1,598.40	3.14%	2
2026-05-20 11:18:00	$188.43	BUY	270	$50,876.10	2026-05-22 10:22:00	$194.33	Sold	$1,593.00	3.13%	2
2026-05-20 11:17:00	$188.43	BUY	270	$50,876.10	2026-05-22 10:22:00	$194.33	Sold	$1,593.00	3.13%	2
2026-05-20 11:16:00	$188.92	BUY	270	$51,008.40	2026-05-22 10:22:00	$194.33	Sold	$1,460.70	2.86%	2
2026-05-20 11:15:00	$188.61	BUY	270	$50,924.70	2026-05-22 10:22:00	$194.33	Sold	$1,544.40	3.03%	2
2026-05-20 11:14:00	$188.71	BUY	270	$50,951.70	2026-05-22 10:22:00	$194.33	Sold	$1,517.40	2.98%	2
2026-05-20 11:13:00	$188.70	BUY	270	$50,949.00	2026-05-22 10:22:00	$194.33	Sold	$1,520.10	2.98%	2
2026-05-20 11:12:00	$188.51	BUY	270	$50,897.70	2026-05-22 10:22:00	$194.33	Sold	$1,571.40	3.09%	2
2026-05-20 11:11:00	$188.34	BUY	270	$50,851.80	2026-05-22 10:22:00	$194.33	Sold	$1,617.30	3.18%	2
2026-05-20 11:10:00	$187.81	BUY	270	$50,708.70	2026-05-22 10:22:00	$194.33	Sold	$1,760.40	3.47%	2
2026-05-20 11:09:00	$187.87	BUY	270	$50,724.90	2026-05-22 10:22:00	$194.33	Sold	$1,744.20	3.44%	2
2026-05-20 11:08:00	$187.70	BUY	270	$50,679.00	2026-05-22 10:22:00	$194.33	Sold	$1,790.10	3.53%	2
2026-05-20 11:07:00	$188.49	BUY	270	$50,892.30	2026-05-22 10:22:00	$194.33	Sold	$1,576.80	3.1%	2
2026-05-20 11:06:00	$188.60	BUY	270	$50,922.00	2026-05-22 10:22:00	$194.33	Sold	$1,547.10	3.04%	2
2026-05-20 11:05:00	$188.81	BUY	270	$50,978.70	2026-05-22 10:22:00	$194.33	Sold	$1,490.40	2.92%	2
2026-05-20 11:04:00	$189.00	BUY	270	$51,030.00	2026-05-22 10:22:00	$194.33	Sold	$1,439.10	2.82%	2
2026-05-20 11:03:00	$189.00	BUY	270	$51,030.00	2026-05-22 10:22:00	$194.33	Sold	$1,439.10	2.82%	2
2026-05-20 11:02:00	$189.00	BUY	270	$51,030.00	2026-05-22 10:22:00	$194.33	Sold	$1,439.10	2.82%	2
2026-05-20 11:01:00	$189.35	BUY	270	$51,124.50	2026-05-22 10:22:00	$194.33	Sold	$1,344.60	2.63%	2
2026-05-20 11:00:00	$189.45	BUY	270	$51,151.50	2026-05-22 10:22:00	$194.33	Sold	$1,317.60	2.58%	2
2026-05-20 10:59:00	$189.58	BUY	270	$51,186.60	2026-05-22 10:22:00	$194.33	Sold	$1,282.50	2.51%	2
2026-05-20 10:58:00	$189.48	BUY	270	$51,159.60	2026-05-22 10:22:00	$194.33	Sold	$1,309.50	2.56%	2
2026-05-20 10:57:00	$189.36	BUY	270	$51,127.20	2026-05-22 10:22:00	$194.33	Sold	$1,341.90	2.62%	2
2026-05-20 10:56:00	$189.74	BUY	270	$51,229.80	2026-05-22 10:22:00	$194.33	Sold	$1,239.30	2.42%	2
2026-05-20 09:37:00	$189.66	BUY	270	$51,208.20	2026-05-22 10:22:00	$194.33	Sold	$1,260.90	2.46%	2
2026-05-19 10:11:00	$189.76	BUY	270	$51,235.20	2026-05-22 10:22:00	$194.33	Sold	$1,233.90	2.41%	3
2026-05-19 09:59:00	$189.62	BUY	270	$51,197.40	2026-05-22 10:22:00	$194.33	Sold	$1,271.70	2.48%	3
2026-05-19 09:58:00	$189.10	BUY	270	$51,057.00	2026-05-22 10:22:00	$194.33	Sold	$1,412.10	2.77%	3
2026-05-19 09:57:00	$188.96	BUY	270	$51,019.20	2026-05-22 10:22:00	$194.33	Sold	$1,449.90	2.84%	3
2026-05-19 09:56:00	$188.93	BUY	270	$51,011.10	2026-05-22 10:22:00	$194.33	Sold	$1,458.00	2.86%	3
2026-05-19 09:55:00	$188.95	BUY	270	$51,016.50	2026-05-22 10:22:00	$194.33	Sold	$1,452.60	2.85%	3
2026-05-19 09:54:00	$188.92	BUY	270	$51,008.40	2026-05-22 10:22:00	$194.33	Sold	$1,460.70	2.86%	3
2026-05-19 09:53:00	$190.10	BUY	270	$51,327.00	2026-05-22 10:22:00	$194.33	Sold	$1,142.10	2.23%	3
2026-05-19 09:52:00	$190.15	BUY	270	$51,339.10	2026-05-22 10:22:00	$194.33	Sold	$1,129.95	2.2%	3
2026-05-19 09:51:00	$190.14	BUY	270	$51,337.80	2026-05-22 10:22:00	$194.33	Sold	$1,131.30	2.2%	3
2026-05-19 09:50:00	$189.98	BUY	270	$51,294.60	2026-05-22 10:22:00	$194.33	Sold	$1,174.50	2.29%	3
2026-05-19 09:49:00	$189.72	BUY	270	$51,224.40	2026-05-22 10:22:00	$194.33	Sold	$1,244.70	2.43%	3
2026-05-19 09:48:00	$189.91	BUY	270	$51,275.70	2026-05-22 10:22:00	$194.33	Sold	$1,193.40	2.33%	3
2026-05-19 09:38:00	$189.51	BUY	270	$51,167.70	2026-05-22 10:22:00	$194.33	Sold	$1,301.40	2.54%	3
2026-05-19 09:37:00	$188.96	BUY	270	$51,019.20	2026-05-22 10:22:00	$194.33	Sold	$1,449.90	2.84%	3
2026-05-19 09:36:00	$189.07	BUY	270	$51,048.90	2026-05-22 10:22:00	$194.33	Sold	$1,420.20	2.78%	3
2026-05-19 09:35:00	$189.74	BUY	270	$51,229.80	2026-05-22 10:22:00	$194.33	Sold	$1,239.30	2.42%	3
2026-05-19 09:34:00	$189.65	BUY	270	$51,205.50	2026-05-22 10:22:00	$194.33	Sold	$1,263.60	2.47%	3
2026-05-19 09:33:00	$189.08	BUY	270	$51,051.60	2026-05-22 10:22:00	$194.33	Sold	$1,417.50	2.78%	3
2026-05-19 09:32:00	$189.35	BUY	270	$51,124.50	2026-05-22 10:22:00	$194.33	Sold	$1,344.60	2.63%	3
2026-05-19 09:31:00	$189.81	BUY	270	$51,248.70	2026-05-22 10:22:00	$194.33	Sold	$1,220.40	2.38%	3
2026-05-18 12:24:00	$190.43	BUY	270	$51,416.10	2026-05-22 10:22:00	$194.33	Sold	$1,053.00	2.05%	4
2026-05-18 12:23:00	$190.40	BUY	270	$51,408.00	2026-05-22 10:22:00	$194.33	Sold	$1,061.10	2.06%	4
2026-05-18 12:18:00	$190.40	BUY	270	$51,408.00	2026-05-22 10:22:00	$194.33	Sold	$1,061.10	2.06%	4
2026-05-18 12:16:00	$190.33	BUY	270	$51,389.10	2026-05-22 10:22:00	$194.33	Sold	$1,080.00	2.1%	4
2026-05-18 12:15:00	$190.09	BUY	270	$51,324.30	2026-05-22 10:22:00	$194.33	Sold	$1,144.80	2.23%	4
2026-05-18 12:14:00	$190.43	BUY	270	$51,416.10	2026-05-22 10:22:00	$194.33	Sold	$1,053.00	2.05%	4
2026-05-18 12:12:00	$190.06	BUY	270	$51,316.20	2026-05-22 10:22:00	$194.33	Sold	$1,152.90	2.25%	4
2026-05-18 12:11:00	$190.19	BUY	270	$51,351.10	2026-05-22 10:22:00	$194.33	Sold	$1,117.96	2.18%	4
2026-05-18 12:10:00	$190.11	BUY	270	$51,329.70	2026-05-22 10:22:00	$194.33	Sold	$1,139.40	2.22%	4
2026-05-18 12:09:00	$190.35	BUY	270	$51,394.50	2026-05-22 10:22:00	$194.33	Sold	$1,074.60	2.09%	4
2026-05-18 12:08:00	$190.37	BUY	270	$51,399.90	2026-05-22 10:22:00	$194.33	Sold	$1,069.20	2.08%	4
2026-05-18 12:07:00	$190.44	BUY	270	$51,418.80	2026-05-22 10:22:00	$194.33	Sold	$1,050.30	2.04%	4
2026-05-18 12:06:00	$190.27	BUY	270	$51,372.90	2026-05-22 10:22:00	$194.33	Sold	$1,096.20	2.13%	4
2026-05-18 12:05:00	$190.36	BUY	270	$51,397.20	2026-05-22 10:22:00	$194.33	Sold	$1,071.90	2.09%	4
2026-05-18 12:04:00	$190.07	BUY	270	$51,318.90	2026-05-22 10:22:00	$194.33	Sold	$1,150.20	2.24%	4
2026-05-18 12:03:00	$190.08	BUY	270	$51,321.60	2026-05-22 10:22:00	$194.33	Sold	$1,147.50	2.24%	4
2026-05-18 12:02:00	$190.29	BUY	270	$51,378.30	2026-05-22 10:22:00	$194.33	Sold	$1,090.80	2.12%	4
2026-05-18 12:01:00	$190.16	BUY	270	$51,343.20	2026-05-22 10:22:00	$194.33	Sold	$1,125.90	2.19%	4
2026-05-18 11:55:00	$190.45	BUY	270	$51,421.30	2026-05-22 10:22:00	$194.33	Sold	$1,047.82	2.04%	4
2026-05-18 11:53:00	$190.22	BUY	270	$51,359.40	2026-05-22 10:22:00	$194.33	Sold	$1,109.70	2.16%	4
2026-05-18 11:52:00	$190.23	BUY	270	$51,362.10	2026-05-22 10:22:00	$194.33	Sold	$1,107.00	2.16%	4
2026-05-18 11:49:00	$190.41	BUY	270	$51,410.70	2026-05-22 10:22:00	$194.33	Sold	$1,058.40	2.06%	4
2026-05-18 11:48:00	$190.36	BUY	270	$51,397.20	2026-05-22 10:22:00	$194.33	Sold	$1,071.90	2.09%	4
2026-05-18 11:47:00	$190.15	BUY	270	$51,340.50	2026-05-22 10:22:00	$194.33	Sold	$1,128.60	2.2%	4
2026-05-18 11:46:00	$190.15	BUY	270	$51,340.50	2026-05-22 10:22:00	$194.33	Sold	$1,128.60	2.2%	4
2026-05-18 11:45:00	$190.05	BUY	270	$51,313.50	2026-05-22 10:22:00	$194.33	Sold	$1,155.60	2.25%	4
2026-05-18 11:44:00	$190.18	BUY	270	$51,348.60	2026-05-22 10:22:00	$194.33	Sold	$1,120.50	2.18%	4
2026-05-18 11:43:00	$189.89	BUY	270	$51,269.20	2026-05-22 10:22:00	$194.33	Sold	$1,199.88	2.34%	4
2026-05-18 11:42:00	$190.12	BUY	270	$51,332.40	2026-05-22 10:22:00	$194.33	Sold	$1,136.70	2.21%	4
2026-05-18 11:41:00	$189.97	BUY	270	$51,291.90	2026-05-22 10:22:00	$194.33	Sold	$1,177.20	2.3%	4
2026-05-18 11:40:00	$189.93	BUY	270	$51,281.10	2026-05-22 10:22:00	$194.33	Sold	$1,188.00	2.32%	4
2026-05-18 11:39:00	$189.84	BUY	270	$51,256.80	2026-05-22 10:22:00	$194.33	Sold	$1,212.30	2.37%	4
2026-05-18 11:38:00	$189.45	BUY	270	$51,151.50	2026-05-22 10:22:00	$194.33	Sold	$1,317.60	2.58%	4
2026-05-18 11:37:00	$189.42	BUY	270	$51,143.40	2026-05-22 10:22:00	$194.33	Sold	$1,325.70	2.59%	4
2026-05-18 11:36:00	$189.54	BUY	270	$51,175.80	2026-05-22 10:22:00	$194.33	Sold	$1,293.30	2.53%	4
2026-05-18 11:35:00	$189.56	BUY	270	$51,181.20	2026-05-22 10:22:00	$194.33	Sold	$1,287.90	2.52%	4
2026-05-18 11:34:00	$189.78	BUY	270	$51,240.60	2026-05-22 10:22:00	$194.33	Sold	$1,228.50	2.4%	4
2026-05-18 11:33:00	$189.31	BUY	270	$51,113.70	2026-05-22 10:22:00	$194.33	Sold	$1,355.40	2.65%	4
2026-05-18 11:32:00	$189.52	BUY	270	$51,170.40	2026-05-22 10:22:00	$194.33	Sold	$1,298.70	2.54%	4
2026-05-18 11:31:00	$190.14	BUY	270	$51,337.80	2026-05-22 10:22:00	$194.33	Sold	$1,131.30	2.2%	4
2026-05-18 11:30:00	$190.11	BUY	270	$51,329.70	2026-05-22 10:22:00	$194.33	Sold	$1,139.40	2.22%	4
2026-05-18 11:29:00	$190.11	BUY	270	$51,329.70	2026-05-22 10:22:00	$194.33	Sold	$1,139.40	2.22%	4
2026-05-18 11:28:00	$190.26	BUY	270	$51,370.20	2026-05-22 10:22:00	$194.33	Sold	$1,098.90	2.14%	4
2026-05-18 11:27:00	$190.26	BUY	270	$51,370.20	2026-05-22 10:22:00	$194.33	Sold	$1,098.90	2.14%	4
2026-05-18 11:26:00	$190.49	BUY	270	$51,432.30	2026-05-22 10:22:00	$194.33	Sold	$1,036.80	2.02%	4
2026-05-18 11:25:00	$190.26	BUY	270	$51,370.20	2026-05-22 10:22:00	$194.33	Sold	$1,098.90	2.14%	4
2026-05-18 11:24:00	$190.41	BUY	270	$51,410.70	2026-05-22 10:22:00	$194.33	Sold	$1,058.40	2.06%	4
2026-05-18 11:23:00	$190.18	BUY	270	$51,348.60	2026-05-22 10:22:00	$194.33	Sold	$1,120.50	2.18%	4
2026-05-18 11:22:00	$190.46	BUY	270	$51,424.20	2026-05-22 10:22:00	$194.33	Sold	$1,044.90	2.03%	4
2026-05-18 11:21:00	$190.20	BUY	270	$51,354.00	2026-05-22 10:22:00	$194.33	Sold	$1,115.10	2.17%	4
2026-05-18 11:20:00	$190.41	BUY	270	$51,410.70	2026-05-22 10:22:00	$194.33	Sold	$1,058.40	2.06%	4
2026-05-18 11:19:00	$190.22	BUY	270	$51,359.40	2026-05-22 10:22:00	$194.33	Sold	$1,109.70	2.16%	4
2026-05-18 11:18:00	$190.30	BUY	270	$51,381.00	2026-05-22 10:22:00	$194.33	Sold	$1,088.10	2.12%	4
2026-05-18 11:17:00	$190.23	BUY	270	$51,362.10	2026-05-22 10:22:00	$194.33	Sold	$1,107.00	2.16%	4
2026-05-18 11:16:00	$190.52	BUY	270	$51,440.40	2026-05-22 10:22:00	$194.33	Sold	$1,028.70	2%	4
2026-05-18 11:15:00	$190.46	BUY	270	$51,424.20	2026-05-22 10:22:00	$194.33	Sold	$1,044.90	2.03%	4
2026-05-18 11:14:00	$190.54	BUY	270	$51,445.80	2026-05-22 10:22:00	$194.33	Sold	$1,023.30	1.99%	4
2026-05-18 11:13:00	$190.37	BUY	270	$51,399.90	2026-05-22 10:22:00	$194.33	Sold	$1,069.20	2.08%	4
2026-05-18 11:12:00	$190.49	BUY	270	$51,432.70	2026-05-22 10:22:00	$194.33	Sold	$1,036.40	2.02%	4
2026-05-18 11:11:00	$190.20	BUY	270	$51,354.00	2026-05-22 10:22:00	$194.33	Sold	$1,115.10	2.17%	4
2026-05-18 11:10:00	$190.52	BUY	270	$51,440.40	2026-05-22 10:22:00	$194.33	Sold	$1,028.70	2%	4
2026-05-18 11:05:00	$190.62	BUY	270	$51,467.40	2026-05-22 10:22:00	$194.33	Sold	$1,001.70	1.95%	4
2026-05-18 11:04:00	$190.62	BUY	270	$51,467.40	2026-05-22 10:22:00	$194.33	Sold	$1,001.70	1.95%	4
2026-05-18 10:41:00	$190.64	BUY	270	$51,472.80	2026-05-22 10:22:00	$194.33	Sold	$996.30	1.94%	4
2026-05-18 10:23:00	$190.31	BUY	270	$51,383.70	2026-05-22 10:22:00	$194.33	Sold	$1,085.40	2.11%	4
2026-05-18 10:22:00	$190.58	BUY	270	$51,456.60	2026-05-22 10:22:00	$194.33	Sold	$1,012.50	1.97%	4
2026-05-18 09:38:00	$190.44	BUY	270	$51,418.80	2026-05-22 10:22:00	$194.33	Sold	$1,050.30	2.04%	4
2026-05-18 09:36:00	$190.64	BUY	270	$51,472.80	2026-05-22 10:22:00	$194.33	Sold	$996.30	1.94%	4
2026-05-18 09:35:00	$190.55	BUY	270	$51,448.50	2026-05-22 10:22:00	$194.33	Sold	$1,020.60	1.98%	4
2026-05-15 14:17:00	$194.67	SELL	270	$52,560.80	-	-		-	-
2026-05-15 14:16:00	$194.66	SELL	270	$52,556.90	-	-		-	-
2026-05-15 14:15:00	$194.56	SELL	270	$52,531.80	-	-		-	-
2026-05-15 14:14:00	$194.63	SELL	270	$52,550.20	-	-		-	-
2026-05-15 14:13:00	$194.63	SELL	270	$52,550.10	-	-		-	-
2026-05-15 14:12:00	$194.59	SELL	270	$52,539.30	-	-		-	-
2026-05-15 14:10:00	$194.66	SELL	270	$52,556.90	-	-		-	-
2026-05-15 14:09:00	$194.79	SELL	270	$52,591.90	-	-		-	-
2026-05-15 14:08:00	$194.63	SELL	270	$52,550.10	-	-		-	-
2026-05-15 14:07:00	$194.54	SELL	270	$52,525.80	-	-		-	-
2026-05-15 14:06:00	$194.35	SELL	270	$52,474.50	-	-		-	-
2026-05-15 14:05:00	$194.25	SELL	270	$52,447.50	-	-		-	-
2026-05-15 14:03:00	$194.26	SELL	270	$52,448.90	-	-		-	-
2026-05-15 14:02:00	$194.22	SELL	270	$52,439.40	-	-		-	-
2026-05-15 14:01:00	$194.22	SELL	270	$52,439.40	-	-		-	-
2026-05-15 14:00:00	$194.20	SELL	270	$52,434.00	-	-		-	-
2026-05-15 13:59:00	$194.40	SELL	270	$52,488.00	-	-		-	-
2026-05-15 13:58:00	$194.07	SELL	270	$52,398.90	-	-		-	-
2026-05-15 13:57:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-05-15 13:51:00	$194.12	SELL	270	$52,412.40	-	-		-	-
2026-05-15 13:50:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-05-15 13:49:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-05-15 13:48:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-05-15 13:47:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-05-15 13:46:00	$193.90	SELL	270	$52,353.00	-	-		-	-
2026-05-15 13:45:00	$193.88	SELL	270	$52,347.60	-	-		-	-
2026-05-15 13:44:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-05-15 13:43:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-05-15 13:42:00	$193.63	SELL	270	$52,280.10	-	-		-	-
2026-05-15 13:41:00	$193.55	SELL	270	$52,258.50	-	-		-	-
2026-05-15 13:40:00	$193.52	SELL	270	$52,250.40	-	-		-	-
2026-05-15 13:39:00	$193.53	SELL	270	$52,253.10	-	-		-	-
2026-05-15 13:38:00	$193.53	SELL	270	$52,253.10	-	-		-	-
2026-05-15 13:37:00	$193.73	SELL	270	$52,307.10	-	-		-	-
2026-05-15 13:36:00	$193.55	SELL	270	$52,258.50	-	-		-	-
2026-05-15 13:35:00	$193.74	SELL	270	$52,309.80	-	-		-	-
2026-05-15 13:33:00	$193.62	SELL	270	$52,277.40	-	-		-	-
2026-05-15 13:32:00	$193.45	SELL	270	$52,231.50	-	-		-	-
2026-05-15 12:35:00	$190.82	BUY	270	$51,521.40	2026-05-15 13:32:00	$193.45	Sold	$710.10	1.38%	0
2026-05-15 12:10:00	$191.04	BUY	270	$51,580.80	2026-05-15 13:32:00	$193.45	Sold	$650.70	1.26%	0
2026-05-15 10:17:00	$193.48	SELL	270	$52,239.60	-	-		-	-
2026-05-15 10:07:00	$193.55	SELL	270	$52,258.50	-	-		-	-
2026-05-15 09:52:00	$193.54	SELL	270	$52,255.80	-	-		-	-
2026-05-15 09:41:00	$192.99	SELL	270	$52,107.30	-	-		-	-
2026-05-15 09:40:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-15 09:39:00	$192.39	SELL	270	$51,945.30	-	-		-	-
2026-05-15 09:37:00	$191.02	BUY	270	$51,575.40	2026-05-15 09:41:00	$192.99	Sold	$531.90	1.03%	0
2026-05-15 09:33:00	$191.00	BUY	270	$51,570.00	2026-05-15 09:41:00	$192.99	Sold	$537.30	1.04%	0
2026-05-15 09:31:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-05-15 09:30:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-05-14 15:44:00	$190.44	BUY	250	$47,610.40	2026-05-15 09:31:00	$192.49	Sold	$512.13	1.08%	1
2026-05-14 15:43:00	$190.50	BUY	250	$47,625.70	2026-05-15 09:41:00	$192.99	Sold	$621.80	1.31%	1
2026-05-14 15:41:00	$190.14	BUY	250	$47,535.00	2026-05-15 09:31:00	$192.49	Sold	$587.50	1.24%	1
2026-05-14 15:40:00	$190.55	BUY	250	$47,636.20	2026-05-15 09:41:00	$192.99	Sold	$611.25	1.28%	1
2026-05-14 15:39:00	$190.13	BUY	250	$47,531.20	2026-05-15 09:31:00	$192.49	Sold	$591.25	1.24%	1
2026-05-14 15:38:00	$190.28	BUY	250	$47,570.00	2026-05-15 09:31:00	$192.49	Sold	$552.50	1.16%	1
2026-05-14 15:36:00	$190.52	BUY	250	$47,630.00	2026-05-15 09:41:00	$192.99	Sold	$617.50	1.3%	1
2026-05-14 15:35:00	$190.31	BUY	250	$47,577.50	2026-05-15 09:31:00	$192.49	Sold	$545.00	1.15%	1
2026-05-14 15:32:00	$190.19	BUY	250	$47,547.60	2026-05-15 09:31:00	$192.49	Sold	$574.95	1.21%	1
2026-05-14 15:31:00	$190.10	BUY	250	$47,523.80	2026-05-15 09:31:00	$192.49	Sold	$598.75	1.26%	1
2026-05-14 15:30:00	$190.00	BUY	250	$47,500.00	2026-05-15 09:31:00	$192.49	Sold	$622.50	1.31%	1
2026-05-14 15:29:00	$189.75	BUY	250	$47,437.50	2026-05-15 09:30:00	$192.00	Sold	$562.50	1.19%	1
2026-05-14 15:28:00	$190.52	BUY	250	$47,630.00	2026-05-15 09:41:00	$192.99	Sold	$617.50	1.3%	1
2026-05-14 15:27:00	$190.61	BUY	250	$47,651.20	2026-05-15 09:41:00	$192.99	Sold	$596.25	1.25%	1
2026-05-14 15:26:00	$191.09	BUY	250	$47,772.70	2026-05-15 09:52:00	$193.54	Sold	$612.30	1.28%	1
2026-05-14 15:25:00	$191.28	BUY	250	$47,820.00	2026-05-15 09:52:00	$193.54	Sold	$565.00	1.18%	1
2026-05-14 15:24:00	$191.29	BUY	250	$47,821.20	2026-05-15 09:52:00	$193.54	Sold	$563.75	1.18%	1
2026-05-14 15:23:00	$191.44	BUY	250	$47,859.20	2026-05-15 09:52:00	$193.54	Sold	$525.80	1.1%	1
2026-05-14 15:22:00	$191.44	BUY	250	$47,860.90	2026-05-15 09:52:00	$193.54	Sold	$524.15	1.1%	1
2026-05-14 15:21:00	$191.42	BUY	250	$47,855.00	2026-05-15 09:52:00	$193.54	Sold	$530.00	1.11%	1
2026-05-14 15:20:00	$191.41	BUY	250	$47,852.50	2026-05-15 09:52:00	$193.54	Sold	$532.50	1.11%	1
2026-05-14 15:19:00	$191.28	BUY	250	$47,819.60	2026-05-15 09:52:00	$193.54	Sold	$565.37	1.18%	1
2026-05-14 15:18:00	$191.18	BUY	250	$47,795.00	2026-05-15 09:52:00	$193.54	Sold	$590.00	1.23%	1
2026-05-14 15:17:00	$191.12	BUY	250	$47,780.00	2026-05-15 09:52:00	$193.54	Sold	$605.00	1.27%	1
2026-05-14 15:16:00	$191.78	BUY	250	$47,943.80	2026-05-15 13:43:00	$193.89	Sold	$528.75	1.1%	1
2026-05-14 15:15:00	$191.73	BUY	250	$47,932.50	2026-05-15 13:35:00	$193.74	Sold	$502.50	1.05%	1
2026-05-14 15:14:00	$191.46	BUY	250	$47,865.00	2026-05-15 09:52:00	$193.54	Sold	$520.00	1.09%	1
2026-05-14 15:13:00	$191.60	BUY	250	$47,899.70	2026-05-15 13:33:00	$193.62	Sold	$505.28	1.05%	1
2026-05-14 15:12:00	$191.50	BUY	250	$47,874.10	2026-05-15 09:52:00	$193.54	Sold	$510.85	1.07%	1
2026-05-14 15:11:00	$191.52	BUY	250	$47,879.40	2026-05-15 09:52:00	$193.54	Sold	$505.65	1.06%	1
2026-05-14 15:10:00	$191.89	BUY	250	$47,972.50	2026-05-15 13:46:00	$193.90	Sold	$502.50	1.05%	1
2026-05-14 15:04:00	$192.02	BUY	250	$48,006.10	2026-05-15 13:51:00	$194.12	Sold	$523.90	1.09%	1
2026-05-14 15:03:00	$191.93	BUY	250	$47,981.20	2026-05-15 13:47:00	$193.99	Sold	$516.25	1.08%	1
2026-05-14 15:01:00	$191.67	BUY	250	$47,916.80	2026-05-15 13:35:00	$193.74	Sold	$518.23	1.08%	1
2026-05-14 15:00:00	$191.85	BUY	250	$47,962.50	2026-05-15 13:43:00	$193.89	Sold	$510.00	1.06%	1
2026-05-14 14:59:00	$191.67	BUY	250	$47,916.20	2026-05-15 13:35:00	$193.74	Sold	$518.75	1.08%	1
2026-05-14 14:58:00	$191.67	BUY	250	$47,917.50	2026-05-15 13:35:00	$193.74	Sold	$517.50	1.08%	1
2026-05-14 14:57:00	$191.32	BUY	250	$47,830.00	2026-05-15 09:52:00	$193.54	Sold	$555.00	1.16%	1
2026-05-14 14:56:00	$191.34	BUY	250	$47,833.80	2026-05-15 09:52:00	$193.54	Sold	$551.20	1.15%	1
2026-05-14 14:55:00	$191.12	BUY	250	$47,780.00	2026-05-15 09:52:00	$193.54	Sold	$605.00	1.27%	1
2026-05-14 14:54:00	$191.46	BUY	250	$47,865.00	2026-05-15 09:52:00	$193.54	Sold	$520.00	1.09%	1
2026-05-14 14:53:00	$191.60	BUY	250	$47,900.00	2026-05-15 13:33:00	$193.62	Sold	$505.00	1.05%	1
2026-05-14 14:52:00	$191.55	BUY	250	$47,887.50	2026-05-15 13:33:00	$193.62	Sold	$517.50	1.08%	1
2026-05-14 14:51:00	$191.36	BUY	250	$47,838.80	2026-05-15 09:52:00	$193.54	Sold	$546.25	1.14%	1
2026-05-14 14:50:00	$191.24	BUY	250	$47,810.00	2026-05-15 09:52:00	$193.54	Sold	$575.00	1.2%	1
2026-05-14 14:49:00	$191.53	BUY	250	$47,882.50	2026-05-15 09:52:00	$193.54	Sold	$502.50	1.05%	1
2026-05-14 14:48:00	$191.34	BUY	250	$47,835.90	2026-05-15 09:52:00	$193.54	Sold	$549.15	1.15%	1
2026-05-14 14:47:00	$191.21	BUY	250	$47,802.50	2026-05-15 09:52:00	$193.54	Sold	$582.50	1.22%	1
2026-05-14 14:46:00	$191.49	BUY	250	$47,871.70	2026-05-15 09:52:00	$193.54	Sold	$513.28	1.07%	1
2026-05-14 14:45:00	$191.42	BUY	250	$47,854.60	2026-05-15 09:52:00	$193.54	Sold	$530.35	1.11%	1
2026-05-14 14:44:00	$191.48	BUY	250	$47,870.00	2026-05-15 09:52:00	$193.54	Sold	$515.00	1.08%	1
2026-05-14 14:43:00	$191.57	BUY	250	$47,891.20	2026-05-15 13:33:00	$193.62	Sold	$513.75	1.07%	1
2026-05-14 14:42:00	$191.62	BUY	250	$47,905.40	2026-05-15 13:35:00	$193.74	Sold	$529.65	1.11%	1
2026-05-14 14:41:00	$191.58	BUY	250	$47,893.80	2026-05-15 13:33:00	$193.62	Sold	$511.25	1.07%	1
2026-05-14 14:40:00	$191.57	BUY	250	$47,891.20	2026-05-15 13:33:00	$193.62	Sold	$513.75	1.07%	1
2026-05-14 14:39:00	$191.33	BUY	250	$47,831.20	2026-05-15 09:52:00	$193.54	Sold	$553.75	1.16%	1
2026-05-14 14:38:00	$191.42	BUY	250	$47,856.00	2026-05-15 09:52:00	$193.54	Sold	$528.97	1.11%	1
2026-05-14 14:37:00	$191.59	BUY	250	$47,897.80	2026-05-15 13:33:00	$193.62	Sold	$507.22	1.06%	1
2026-05-14 14:36:00	$191.48	BUY	250	$47,868.90	2026-05-15 09:52:00	$193.54	Sold	$516.05	1.08%	1
2026-05-14 14:35:00	$191.35	BUY	250	$47,838.60	2026-05-15 09:52:00	$193.54	Sold	$546.42	1.14%	1
2026-05-14 14:34:00	$191.47	BUY	250	$47,868.00	2026-05-15 09:52:00	$193.54	Sold	$517.00	1.08%	1
2026-05-14 14:33:00	$191.47	BUY	250	$47,867.50	2026-05-15 09:52:00	$193.54	Sold	$517.50	1.08%	1
2026-05-14 14:32:00	$191.57	BUY	250	$47,891.40	2026-05-15 13:33:00	$193.62	Sold	$513.55	1.07%	1
2026-05-14 14:31:00	$191.58	BUY	250	$47,894.40	2026-05-15 13:33:00	$193.62	Sold	$510.63	1.07%	1
2026-05-14 14:30:00	$191.36	BUY	250	$47,840.00	2026-05-15 09:52:00	$193.54	Sold	$545.00	1.14%	1
2026-05-14 14:29:00	$191.45	BUY	250	$47,862.50	2026-05-15 09:52:00	$193.54	Sold	$522.50	1.09%	1
2026-05-14 14:28:00	$191.51	BUY	250	$47,877.60	2026-05-15 09:52:00	$193.54	Sold	$507.37	1.06%	1
2026-05-14 14:27:00	$191.61	BUY	250	$47,902.40	2026-05-15 13:33:00	$193.62	Sold	$502.55	1.05%	1
2026-05-14 14:26:00	$191.68	BUY	250	$47,918.80	2026-05-15 13:35:00	$193.74	Sold	$516.25	1.08%	1
2026-05-14 14:25:00	$191.91	BUY	250	$47,977.10	2026-05-15 13:47:00	$193.99	Sold	$520.45	1.08%	1
2026-05-14 14:24:00	$191.99	BUY	250	$47,998.40	2026-05-15 13:51:00	$194.12	Sold	$531.58	1.11%	1
2026-05-14 14:23:00	$192.16	BUY	250	$48,038.80	2026-05-15 13:59:00	$194.40	Sold	$561.25	1.17%	1
2026-05-14 14:22:00	$192.28	BUY	250	$48,069.80	2026-05-15 13:59:00	$194.40	Sold	$530.25	1.1%	1
2026-05-14 14:21:00	$192.04	BUY	250	$48,010.00	2026-05-15 13:51:00	$194.12	Sold	$520.00	1.08%	1
2026-05-14 14:20:00	$191.90	BUY	250	$47,974.90	2026-05-15 13:46:00	$193.90	Sold	$500.10	1.04%	1
2026-05-14 14:19:00	$191.77	BUY	250	$47,942.40	2026-05-15 13:43:00	$193.89	Sold	$530.05	1.11%	1
2026-05-14 14:18:00	$191.73	BUY	250	$47,932.40	2026-05-15 13:35:00	$193.74	Sold	$502.58	1.05%	1
2026-05-14 14:17:00	$191.74	BUY	250	$47,935.70	2026-05-15 13:43:00	$193.89	Sold	$536.82	1.12%	1
2026-05-14 14:16:00	$191.74	BUY	250	$47,934.30	2026-05-15 13:35:00	$193.74	Sold	$500.70	1.04%	1
2026-05-14 14:15:00	$191.65	BUY	250	$47,912.50	2026-05-15 13:35:00	$193.74	Sold	$522.50	1.09%	1
2026-05-14 14:14:00	$192.03	BUY	250	$48,007.20	2026-05-15 13:51:00	$194.12	Sold	$522.80	1.09%	1
2026-05-14 14:13:00	$192.00	BUY	250	$48,000.00	2026-05-15 13:51:00	$194.12	Sold	$530.00	1.1%	1
2026-05-14 14:12:00	$192.39	BUY	250	$48,096.30	2026-05-15 13:59:00	$194.40	Sold	$503.73	1.05%	1
2026-05-14 14:11:00	$192.35	BUY	250	$48,087.50	2026-05-15 13:59:00	$194.40	Sold	$512.50	1.07%	1
2026-05-14 14:10:00	$192.31	BUY	250	$48,076.20	2026-05-15 13:59:00	$194.40	Sold	$523.75	1.09%	1
2026-05-14 14:09:00	$192.45	BUY	250	$48,111.90	2026-05-15 14:07:00	$194.54	Sold	$523.13	1.09%	1
2026-05-14 14:08:00	$192.49	BUY	250	$48,121.40	2026-05-15 14:07:00	$194.54	Sold	$513.55	1.07%	1
2026-05-14 14:07:00	$192.35	BUY	250	$48,087.80	2026-05-15 13:59:00	$194.40	Sold	$512.25	1.07%	1
2026-05-14 14:06:00	$192.38	BUY	250	$48,093.90	2026-05-15 13:59:00	$194.40	Sold	$506.15	1.05%	1
2026-05-14 14:05:00	$192.33	BUY	250	$48,081.70	2026-05-15 13:59:00	$194.40	Sold	$518.33	1.08%	1
2026-05-14 14:04:00	$192.21	BUY	250	$48,052.50	2026-05-15 13:59:00	$194.40	Sold	$547.50	1.14%	1
2026-05-14 14:03:00	$192.25	BUY	250	$48,061.20	2026-05-15 13:59:00	$194.40	Sold	$538.75	1.12%	1
2026-05-14 14:02:00	$192.33	BUY	250	$48,081.90	2026-05-15 13:59:00	$194.40	Sold	$518.05	1.08%	1
2026-05-14 14:01:00	$192.34	BUY	250	$48,085.20	2026-05-15 13:59:00	$194.40	Sold	$514.83	1.07%	1
2026-05-14 14:00:00	$192.38	BUY	250	$48,095.00	2026-05-15 13:59:00	$194.40	Sold	$505.00	1.05%	1
2026-05-14 13:59:00	$192.27	BUY	250	$48,066.20	2026-05-15 13:59:00	$194.40	Sold	$533.75	1.11%	1
2026-05-14 13:58:00	$192.33	BUY	250	$48,081.20	2026-05-15 13:59:00	$194.40	Sold	$518.75	1.08%	1
2026-05-14 13:57:00	$192.46	BUY	250	$48,115.00	2026-05-15 14:07:00	$194.54	Sold	$520.00	1.08%	1
2026-05-14 13:56:00	$192.23	BUY	250	$48,057.50	2026-05-15 13:59:00	$194.40	Sold	$542.50	1.13%	1
2026-05-14 13:55:00	$192.42	BUY	250	$48,104.10	2026-05-15 14:07:00	$194.54	Sold	$530.85	1.1%	1
2026-05-14 13:54:00	$192.32	BUY	250	$48,078.80	2026-05-15 13:59:00	$194.40	Sold	$521.25	1.08%	1
2026-05-14 13:53:00	$192.75	BUY	250	$48,186.70	2026-05-15 14:09:00	$194.79	Sold	$509.57	1.06%	1
2026-05-14 13:52:00	$192.83	BUY	250	$48,207.50	2026-05-26 09:30:00	$195.50	Sold	$667.50	1.38%	12
2026-05-14 13:51:00	$192.89	BUY	250	$48,221.90	2026-05-26 09:30:00	$195.50	Sold	$653.13	1.35%	12
2026-05-14 13:50:00	$192.73	BUY	250	$48,181.20	2026-05-15 14:09:00	$194.79	Sold	$515.00	1.07%	1
2026-05-14 13:49:00	$192.87	BUY	250	$48,217.70	2026-05-26 09:30:00	$195.50	Sold	$657.33	1.36%	12
2026-05-14 13:48:00	$192.52	BUY	250	$48,130.50	2026-05-15 14:07:00	$194.54	Sold	$504.47	1.05%	1
2026-05-14 13:47:00	$192.48	BUY	250	$48,120.10	2026-05-15 14:07:00	$194.54	Sold	$514.85	1.07%	1
2026-05-14 13:46:00	$192.51	BUY	250	$48,128.60	2026-05-15 14:07:00	$194.54	Sold	$506.37	1.05%	1
2026-05-14 13:45:00	$192.58	BUY	250	$48,144.90	2026-05-15 14:08:00	$194.63	Sold	$512.55	1.06%	1
2026-05-14 13:44:00	$192.33	BUY	250	$48,082.60	2026-05-15 13:59:00	$194.40	Sold	$517.45	1.08%	1
2026-05-14 13:43:00	$192.32	BUY	250	$48,080.70	2026-05-15 13:59:00	$194.40	Sold	$519.33	1.08%	1
2026-05-14 13:42:00	$192.19	BUY	250	$48,046.90	2026-05-15 13:59:00	$194.40	Sold	$553.10	1.15%	1
2026-05-14 13:41:00	$192.41	BUY	250	$48,101.20	2026-05-15 14:07:00	$194.54	Sold	$533.75	1.11%	1
2026-05-14 13:40:00	$192.57	BUY	250	$48,141.30	2026-05-15 14:08:00	$194.63	Sold	$516.20	1.07%	1
2026-05-14 13:39:00	$192.56	BUY	250	$48,140.00	2026-05-15 14:08:00	$194.63	Sold	$517.50	1.07%	1
2026-05-14 13:38:00	$192.44	BUY	250	$48,110.00	2026-05-15 14:07:00	$194.54	Sold	$525.00	1.09%	1
2026-05-14 13:37:00	$192.52	BUY	250	$48,130.00	2026-05-15 14:07:00	$194.54	Sold	$505.00	1.05%	1
2026-05-14 13:36:00	$192.33	BUY	250	$48,081.20	2026-05-15 13:59:00	$194.40	Sold	$518.75	1.08%	1
2026-05-14 13:35:00	$192.45	BUY	250	$48,112.50	2026-05-15 14:07:00	$194.54	Sold	$522.50	1.09%	1
2026-05-14 13:34:00	$192.52	BUY	250	$48,130.00	2026-05-15 14:07:00	$194.54	Sold	$505.00	1.05%	1
2026-05-14 13:33:00	$192.89	BUY	250	$48,222.50	2026-05-26 09:30:00	$195.50	Sold	$652.50	1.35%	12
2026-05-14 13:32:00	$192.90	BUY	250	$48,223.80	2026-05-26 09:30:00	$195.50	Sold	$651.25	1.35%	12
2026-05-14 13:31:00	$192.91	BUY	250	$48,226.90	2026-05-26 09:30:00	$195.50	Sold	$648.13	1.34%	12
2026-05-14 13:29:00	$192.96	BUY	250	$48,240.00	2026-05-26 09:30:00	$195.50	Sold	$635.00	1.32%	12
2026-05-14 13:28:00	$192.98	BUY	250	$48,245.00	2026-05-26 09:30:00	$195.50	Sold	$630.00	1.31%	12
2026-05-14 13:27:00	$192.15	BUY	250	$48,037.50	2026-05-15 13:59:00	$194.40	Sold	$562.50	1.17%	1
2026-05-14 13:26:00	$193.05	BUY	250	$48,262.50	2026-05-26 09:30:00	$195.50	Sold	$612.50	1.27%	12
2026-05-14 13:25:00	$192.99	BUY	250	$48,247.50	2026-05-26 09:30:00	$195.50	Sold	$627.50	1.3%	12
2026-05-14 13:24:00	$193.41	BUY	250	$48,353.50	2026-05-26 09:30:00	$195.50	Sold	$521.48	1.08%	12
2026-05-14 13:23:00	$193.53	BUY	250	$48,382.40	2026-05-27 09:30:00	$195.75	Sold	$555.10	1.15%	13
2026-05-14 13:22:00	$193.69	BUY	250	$48,422.50	2026-05-27 09:30:00	$195.75	Sold	$515.00	1.06%	13
2026-05-14 13:21:00	$193.60	BUY	250	$48,399.10	2026-05-27 09:30:00	$195.75	Sold	$538.38	1.11%	13
2026-05-14 13:20:00	$193.49	BUY	250	$48,371.20	2026-05-26 09:30:00	$195.50	Sold	$503.75	1.04%	12
2026-05-14 13:18:00	$193.52	BUY	250	$48,378.80	2026-05-27 09:30:00	$195.75	Sold	$558.75	1.15%	13
2026-05-14 13:16:00	$193.49	BUY	250	$48,371.20	2026-05-26 09:30:00	$195.50	Sold	$503.75	1.04%	12
2026-05-14 13:15:00	$193.27	BUY	250	$48,316.90	2026-05-26 09:30:00	$195.50	Sold	$558.12	1.16%	12
2026-05-14 13:14:00	$193.55	BUY	250	$48,387.50	2026-05-27 09:30:00	$195.75	Sold	$550.00	1.14%	13
2026-05-14 13:01:00	$193.57	BUY	250	$48,391.30	2026-05-27 09:30:00	$195.75	Sold	$546.22	1.13%	13
2026-05-14 12:54:00	$193.63	BUY	250	$48,407.50	2026-05-27 09:30:00	$195.75	Sold	$530.00	1.09%	13
2026-05-14 12:53:00	$193.44	BUY	250	$48,360.00	2026-05-26 09:30:00	$195.50	Sold	$515.00	1.06%	12
2026-05-14 12:52:00	$193.59	BUY	250	$48,397.50	2026-05-27 09:30:00	$195.75	Sold	$540.00	1.12%	13
2026-05-14 12:50:00	$193.60	BUY	250	$48,400.00	2026-05-27 09:30:00	$195.75	Sold	$537.50	1.11%	13
2026-05-14 12:49:00	$193.55	BUY	250	$48,387.50	2026-05-27 09:30:00	$195.75	Sold	$550.00	1.14%	13
2026-05-14 12:48:00	$193.55	BUY	250	$48,387.50	2026-05-27 09:30:00	$195.75	Sold	$550.00	1.14%	13
2026-05-14 12:47:00	$193.43	BUY	250	$48,357.50	2026-05-26 09:30:00	$195.50	Sold	$517.50	1.07%	12
2026-05-14 12:45:00	$193.61	BUY	250	$48,402.50	2026-05-27 09:30:00	$195.75	Sold	$535.00	1.11%	13
2026-05-14 12:28:00	$193.22	BUY	250	$48,305.00	2026-05-26 09:30:00	$195.50	Sold	$570.00	1.18%	12
2026-05-14 12:26:00	$193.51	BUY	250	$48,377.50	2026-05-27 09:30:00	$195.75	Sold	$560.00	1.16%	13
2026-05-14 12:25:00	$193.63	BUY	250	$48,407.50	2026-05-27 09:30:00	$195.75	Sold	$530.00	1.09%	13
2026-05-14 12:15:00	$193.47	BUY	250	$48,367.50	2026-05-26 09:30:00	$195.50	Sold	$507.50	1.05%	12
2026-05-14 12:10:00	$193.56	BUY	250	$48,390.00	2026-05-27 09:30:00	$195.75	Sold	$547.50	1.13%	13
2026-05-14 12:09:00	$193.35	BUY	250	$48,337.50	2026-05-26 09:30:00	$195.50	Sold	$537.50	1.11%	12
2026-05-14 11:38:00	$193.43	BUY	250	$48,357.50	2026-05-26 09:30:00	$195.50	Sold	$517.50	1.07%	12
2026-05-14 11:05:00	$193.64	BUY	250	$48,410.00	2026-05-27 09:30:00	$195.75	Sold	$527.50	1.09%	13
2026-05-14 10:43:00	$193.69	BUY	250	$48,422.50	2026-05-27 09:30:00	$195.75	Sold	$515.00	1.06%	13
2026-05-14 10:42:00	$193.15	BUY	250	$48,287.50	2026-05-26 09:30:00	$195.50	Sold	$587.50	1.22%	12
2026-05-14 10:41:00	$193.15	BUY	250	$48,287.50	2026-05-26 09:30:00	$195.50	Sold	$587.50	1.22%	12
2026-05-14 10:40:00	$193.15	BUY	250	$48,287.50	2026-05-26 09:30:00	$195.50	Sold	$587.50	1.22%	12
2026-05-14 10:39:00	$193.70	BUY	250	$48,425.00	2026-05-27 09:30:00	$195.75	Sold	$512.50	1.06%	13
2026-05-14 10:35:00	$193.16	BUY	250	$48,290.00	2026-05-26 09:30:00	$195.50	Sold	$585.00	1.21%	12
2026-05-14 10:34:00	$193.56	BUY	250	$48,390.00	2026-05-27 09:30:00	$195.75	Sold	$547.50	1.13%	13
2026-05-14 10:33:00	$193.95	BUY	250	$48,487.50	2026-05-27 09:36:00	$196.31	Sold	$590.00	1.22%	13
2026-05-14 10:32:00	$194.31	BUY	250	$48,577.50	2026-05-27 09:38:00	$196.33	Sold	$505.00	1.04%	13
2026-05-14 10:31:00	$194.49	BUY	250	$48,622.50	2026-05-27 09:41:00	$196.60	Sold	$527.50	1.08%	13
2026-05-14 10:30:00	$196.30	BUY	250	$49,075.00	2026-05-27 10:06:00	$198.39	Sold	$522.50	1.06%	13
2026-05-14 10:29:00	$196.50	BUY	250	$49,125.00	2026-05-27 10:10:00	$198.54	Sold	$510.00	1.04%	13
2026-05-14 10:28:00	$196.28	BUY	250	$49,070.00	2026-05-27 10:06:00	$198.39	Sold	$527.50	1.07%	13
2026-05-14 10:27:00	$196.80	BUY	250	$49,200.00	2026-05-27 10:15:00	$198.89	Sold	$522.50	1.06%	13
2026-05-14 10:26:00	$197.24	BUY	250	$49,310.00	2026-05-27 10:21:00	$199.26	Sold	$505.00	1.02%	13
2026-05-14 10:25:00	$197.46	BUY	250	$49,365.00	2026-05-27 10:28:00	$199.48	Sold	$505.00	1.02%	13
2026-05-14 10:24:00	$197.24	BUY	250	$49,310.00	2026-05-27 10:21:00	$199.26	Sold	$505.00	1.02%	13
2026-05-14 10:23:00	$197.48	BUY	250	$49,370.00	2026-05-27 10:39:00	$199.70	Sold	$555.00	1.12%	13
2026-05-14 10:22:00	$197.70	BUY	250	$49,425.00	2026-06-04 09:38:00	$199.78	Sold	$520.00	1.05%	21
2026-05-14 10:20:00	$197.65	BUY	250	$49,412.50	2026-05-27 10:39:00	$199.70	Sold	$512.50	1.04%	13
2026-05-14 09:57:00	$197.61	BUY	250	$49,402.50	2026-05-27 10:39:00	$199.70	Sold	$522.50	1.06%	13
2026-05-14 09:37:00	$198.96	BUY	250	$49,740.00	2026-06-10 09:44:00	$201.21	Sold	$562.50	1.13%	27
2026-05-13 15:54:00	$205.52	SELL	260	$53,435.20	-	-		-	-
2026-05-13 15:30:00	$205.58	SELL	260	$53,451.40	-	-		-	-
2026-05-13 15:29:00	$205.80	SELL	260	$53,508.00	-	-		-	-
2026-05-13 15:28:00	$205.79	SELL	260	$53,504.10	-	-		-	-
2026-05-13 15:27:00	$205.56	SELL	260	$53,445.60	-	-		-	-
2026-05-13 15:26:00	$205.34	SELL	260	$53,387.10	-	-		-	-
2026-05-13 15:25:00	$204.98	SELL	260	$53,296.10	-	-		-	-
2026-05-13 15:24:00	$204.97	SELL	260	$53,292.20	-	-		-	-
2026-05-13 15:23:00	$204.95	SELL	260	$53,287.20	-	-		-	-
2026-05-13 15:22:00	$204.79	SELL	260	$53,245.40	-	-		-	-
2026-05-13 15:21:00	$204.79	SELL	260	$53,246.30	-	-		-	-
2026-05-13 15:20:00	$204.81	SELL	260	$53,250.60	-	-		-	-
2026-05-13 15:19:00	$204.80	SELL	260	$53,249.10	-	-		-	-
2026-05-13 15:18:00	$204.71	SELL	260	$53,223.30	-	-		-	-
2026-05-13 15:17:00	$204.94	SELL	260	$53,283.30	-	-		-	-
2026-05-13 15:16:00	$204.76	SELL	260	$53,237.60	-	-		-	-
2026-05-13 15:15:00	$204.99	SELL	260	$53,297.40	-	-		-	-
2026-05-13 15:14:00	$204.91	SELL	260	$53,276.60	-	-		-	-
2026-05-13 15:13:00	$204.74	SELL	260	$53,232.40	-	-		-	-
2026-05-13 15:12:00	$204.77	SELL	260	$53,240.20	-	-		-	-
2026-05-13 14:53:00	$204.54	SELL	260	$53,180.80	-	-		-	-
2026-05-13 14:52:00	$204.72	SELL	260	$53,227.20	-	-		-	-
2026-05-13 14:51:00	$204.55	SELL	260	$53,184.20	-	-		-	-
2026-05-13 14:50:00	$204.80	SELL	260	$53,248.00	-	-		-	-
2026-05-13 14:49:00	$204.33	SELL	260	$53,126.40	-	-		-	-
2026-05-13 14:48:00	$204.16	SELL	260	$53,080.30	-	-		-	-
2026-05-13 14:47:00	$203.21	SELL	260	$52,834.50	-	-		-	-
2026-05-13 14:46:00	$203.21	SELL	260	$52,833.90	-	-		-	-
2026-05-13 14:45:00	$203.40	SELL	260	$52,884.00	-	-		-	-
2026-05-13 14:44:00	$203.11	SELL	260	$52,808.60	-	-		-	-
2026-05-13 14:43:00	$203.38	SELL	260	$52,878.80	-	-		-	-
2026-05-13 14:42:00	$203.21	SELL	260	$52,835.40	-	-		-	-
2026-05-13 14:41:00	$202.66	SELL	260	$52,692.40	-	-		-	-
2026-05-13 14:40:00	$202.66	SELL	260	$52,690.60	-	-		-	-
2026-05-13 14:39:00	$202.65	SELL	260	$52,689.60	-	-		-	-
2026-05-13 14:38:00	$202.65	SELL	260	$52,690.30	-	-		-	-
2026-05-13 14:36:00	$202.85	SELL	260	$52,741.00	-	-		-	-
2026-05-13 14:29:00	$202.77	SELL	260	$52,720.20	-	-		-	-
2026-05-13 14:27:00	$202.66	SELL	260	$52,691.60	-	-		-	-
2026-05-13 13:16:00	$198.85	BUY	260	$51,701.00	2026-05-13 14:27:00	$202.66	Sold	$990.60	1.92%	0
2026-05-13 09:53:00	$202.59	SELL	260	$52,673.40	-	-		-	-
2026-05-13 09:48:00	$202.68	SELL	260	$52,696.80	-	-		-	-
2026-05-13 09:47:00	$202.82	SELL	260	$52,733.20	-	-		-	-
2026-05-13 09:46:00	$202.75	SELL	260	$52,715.00	-	-		-	-
2026-05-13 09:45:00	$202.38	SELL	260	$52,618.80	-	-		-	-
2026-05-13 09:44:00	$201.88	SELL	260	$52,488.80	-	-		-	-
2026-05-13 09:43:00	$202.04	SELL	260	$52,530.40	-	-		-	-
2026-05-13 09:42:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-05-13 09:41:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-05-13 09:40:00	$200.02	SELL	260	$52,005.20	-	-		-	-
2026-05-13 09:38:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-05-13 09:34:00	$200.00	SELL	260	$52,000.00	-	-		-	-
2026-05-13 09:30:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-05-12 13:34:00	$202.05	SELL	260	$52,531.90	-	-		-	-
2026-05-12 13:29:00	$202.08	SELL	260	$52,540.80	-	-		-	-
2026-05-12 13:28:00	$202.35	SELL	260	$52,611.00	-	-		-	-
2026-05-12 13:26:00	$202.18	SELL	260	$52,567.80	-	-		-	-
2026-05-12 13:25:00	$202.29	SELL	260	$52,595.40	-	-		-	-
2026-05-12 13:23:00	$202.06	SELL	260	$52,535.10	-	-		-	-
2026-05-12 13:22:00	$201.53	SELL	260	$52,397.50	-	-		-	-
2026-05-12 13:21:00	$201.65	SELL	260	$52,429.00	-	-		-	-
2026-05-12 13:20:00	$201.24	SELL	260	$52,322.20	-	-		-	-
2026-05-12 13:19:00	$201.44	SELL	260	$52,374.40	-	-		-	-
2026-05-12 13:18:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-05-12 13:17:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-05-12 13:16:00	$200.95	SELL	260	$52,247.00	-	-		-	-
2026-05-12 13:15:00	$200.87	SELL	260	$52,226.50	-	-		-	-
2026-05-12 13:13:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-05-12 10:27:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-05-12 10:18:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-05-12 10:17:00	$200.62	SELL	260	$52,161.20	-	-		-	-
2026-05-12 10:15:00	$200.49	SELL	260	$52,127.40	-	-		-	-
2026-05-12 10:12:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-05-12 10:11:00	$199.95	SELL	260	$51,987.00	-	-		-	-
2026-05-12 10:10:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-05-12 10:09:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-05-12 10:08:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-05-12 10:07:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-05-12 10:00:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-12 09:59:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-05-12 09:57:00	$198.83	SELL	260	$51,694.60	-	-		-	-
2026-05-12 09:48:00	$196.47	BUY	260	$51,082.20	2026-05-12 09:57:00	$198.83	Sold	$612.38	1.2%	0
2026-05-12 09:47:00	$196.53	BUY	260	$51,097.80	2026-05-12 09:57:00	$198.83	Sold	$596.78	1.17%	0
2026-05-12 09:46:00	$196.53	BUY	260	$51,097.80	2026-05-12 09:57:00	$198.83	Sold	$596.78	1.17%	0
2026-05-12 09:42:00	$196.78	BUY	260	$51,162.80	2026-05-12 09:57:00	$198.83	Sold	$531.78	1.04%	0
2026-05-12 09:41:00	$196.66	BUY	260	$51,131.60	2026-05-12 09:57:00	$198.83	Sold	$562.98	1.1%	0
2026-05-12 09:40:00	$196.63	BUY	260	$51,123.80	2026-05-12 09:57:00	$198.83	Sold	$570.78	1.12%	0
2026-05-12 09:39:00	$196.85	BUY	260	$51,181.00	2026-05-12 09:57:00	$198.83	Sold	$513.58	1%	0
2026-05-12 09:38:00	$197.00	BUY	260	$51,220.00	2026-05-12 09:59:00	$199.20	Sold	$572.00	1.12%	0
2026-05-12 09:33:00	$197.00	BUY	260	$51,220.00	2026-05-12 09:59:00	$199.20	Sold	$572.00	1.12%	0
2026-05-12 09:30:00	$198.03	BUY	260	$51,487.80	2026-05-12 10:12:00	$200.09	Sold	$535.60	1.04%	0
2026-05-11 11:46:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-05-11 11:45:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-05-11 11:44:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-05-11 11:43:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-11 11:42:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-11 11:41:00	$198.94	SELL	260	$51,724.40	-	-		-	-
2026-05-11 11:39:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-05-11 11:38:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-05-11 11:37:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-05-11 11:36:00	$199.07	SELL	260	$51,758.20	-	-		-	-
2026-05-11 11:35:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-05-11 11:34:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-05-11 11:33:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-05-11 11:32:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-05-11 11:31:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-05-11 11:30:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-05-11 11:29:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-05-11 11:28:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-05-11 11:27:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-05-11 11:26:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-05-11 11:25:00	$199.93	SELL	260	$51,981.80	-	-		-	-
2026-05-11 11:24:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-05-11 11:23:00	$200.34	SELL	260	$52,088.40	-	-		-	-
2026-05-11 11:22:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-05-11 11:21:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-05-11 11:20:00	$200.28	SELL	260	$52,072.80	-	-		-	-
2026-05-11 11:19:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-05-11 11:18:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-05-11 11:17:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-05-11 11:16:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-05-11 11:15:00	$200.03	SELL	260	$52,007.80	-	-		-	-
2026-05-11 11:14:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-05-11 11:13:00	$200.01	SELL	260	$52,002.60	-	-		-	-
2026-05-11 11:12:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-05-11 11:11:00	$199.71	SELL	260	$51,923.60	-	-		-	-
2026-05-11 11:10:00	$199.93	SELL	260	$51,981.80	-	-		-	-
2026-05-11 11:09:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-05-11 11:08:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-05-11 11:07:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-05-11 11:06:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-05-11 11:05:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-05-11 11:04:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-05-11 11:03:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-05-11 11:02:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-05-11 11:01:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-05-11 11:00:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-05-11 10:59:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-05-11 10:58:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-05-11 10:57:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-05-11 10:56:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-05-11 10:55:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-05-11 10:54:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-05-11 10:53:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-05-11 10:52:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-05-11 10:51:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-05-11 10:50:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-11 10:49:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-11 10:48:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-05-11 10:47:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-11 10:46:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-05-11 10:45:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-05-11 10:44:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-05-11 10:43:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-05-11 10:42:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-05-11 10:41:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-05-11 10:40:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-05-11 10:39:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-11 10:38:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-05-11 10:37:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-11 10:36:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-05-11 10:35:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-05-11 10:34:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-11 10:33:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-05-11 10:32:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-05-11 10:31:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-05-11 10:30:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-05-11 10:29:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-05-11 10:28:00	$200.00	SELL	260	$52,000.00	-	-		-	-
2026-05-11 10:27:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-05-11 10:26:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-05-11 10:25:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-05-11 10:24:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-05-11 10:23:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-05-11 10:22:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-05-11 10:21:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-05-11 10:20:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-05-11 10:19:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-05-11 10:18:00	$198.68	SELL	260	$51,656.80	-	-		-	-
2026-05-11 10:17:00	$198.66	SELL	260	$51,651.60	-	-		-	-
2026-05-11 10:16:00	$198.71	SELL	260	$51,664.60	-	-		-	-
2026-05-11 10:15:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-05-11 10:14:00	$198.44	SELL	260	$51,594.40	-	-		-	-
2026-05-11 10:13:00	$198.73	SELL	260	$51,669.80	-	-		-	-
2026-05-11 10:12:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-05-11 10:11:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-05-11 10:10:00	$198.68	SELL	260	$51,656.80	-	-		-	-
2026-05-11 10:09:00	$198.56	SELL	260	$51,625.60	-	-		-	-
2026-05-11 10:08:00	$198.47	SELL	260	$51,602.20	-	-		-	-
2026-05-11 10:07:00	$198.21	SELL	260	$51,534.60	-	-		-	-
2026-05-11 10:06:00	$198.19	SELL	260	$51,529.40	-	-		-	-
2026-05-11 10:05:00	$198.14	SELL	260	$51,516.40	-	-		-	-
2026-05-11 10:04:00	$197.83	SELL	260	$51,435.80	-	-		-	-
2026-05-11 10:03:00	$198.37	SELL	260	$51,576.20	-	-		-	-
2026-05-11 10:02:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-11 10:01:00	$198.85	SELL	260	$51,699.70	-	-		-	-
2026-05-11 10:00:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-05-11 09:59:00	$198.46	SELL	260	$51,599.60	-	-		-	-
2026-05-11 09:58:00	$198.74	SELL	260	$51,672.40	-	-		-	-
2026-05-11 09:57:00	$198.21	SELL	260	$51,534.60	-	-		-	-
2026-05-11 09:56:00	$198.45	SELL	260	$51,597.00	-	-		-	-
2026-05-11 09:55:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-05-11 09:54:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-05-11 09:53:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-05-11 09:52:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-05-11 09:51:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-05-11 09:50:00	$198.70	SELL	260	$51,662.00	-	-		-	-
2026-05-11 09:49:00	$198.44	SELL	260	$51,594.40	-	-		-	-
2026-05-11 09:48:00	$198.63	SELL	260	$51,643.80	-	-		-	-
2026-05-11 09:47:00	$198.34	SELL	260	$51,568.40	-	-		-	-
2026-05-11 09:46:00	$198.34	SELL	260	$51,568.40	-	-		-	-
2026-05-11 09:45:00	$198.43	SELL	260	$51,591.80	-	-		-	-
2026-05-11 09:44:00	$197.99	SELL	260	$51,477.40	-	-		-	-
2026-05-11 09:43:00	$198.03	SELL	260	$51,487.80	-	-		-	-
2026-05-11 09:42:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-05-11 09:41:00	$198.25	SELL	260	$51,545.00	-	-		-	-
2026-05-11 09:40:00	$197.75	SELL	260	$51,415.00	-	-		-	-
2026-05-11 09:39:00	$197.86	SELL	260	$51,443.60	-	-		-	-
2026-05-11 09:38:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-05-11 09:37:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-05-11 09:36:00	$197.38	SELL	260	$51,318.80	-	-		-	-
2026-05-11 09:35:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-05-11 09:34:00	$197.63	SELL	260	$51,383.80	-	-		-	-
2026-05-11 09:33:00	$197.25	SELL	260	$51,285.00	-	-		-	-
2026-05-11 09:32:00	$195.96	SELL	260	$50,949.60	-	-		-	-
2026-05-11 09:31:00	$196.17	SELL	260	$51,004.20	-	-		-	-
2026-05-11 09:30:00	$196.04	SELL	260	$50,970.40	-	-		-	-
2026-05-08 14:23:00	$194.22	SELL	270	$52,439.40	-	-		-	-
2026-05-08 14:22:00	$194.29	SELL	270	$52,458.30	-	-		-	-
2026-05-08 14:21:00	$194.45	SELL	270	$52,502.20	-	-		-	-
2026-05-08 14:20:00	$194.63	SELL	270	$52,548.80	-	-		-	-
2026-05-08 14:19:00	$194.62	SELL	270	$52,547.40	-	-		-	-
2026-05-08 14:18:00	$194.66	SELL	270	$52,558.20	-	-		-	-
2026-05-08 14:17:00	$194.62	SELL	270	$52,547.40	-	-		-	-
2026-05-08 14:16:00	$194.63	SELL	270	$52,550.80	-	-		-	-
2026-05-08 14:15:00	$194.55	SELL	270	$52,528.50	-	-		-	-
2026-05-08 14:14:00	$194.73	SELL	270	$52,578.40	-	-		-	-
2026-05-08 14:13:00	$194.56	SELL	270	$52,531.20	-	-		-	-
2026-05-08 14:12:00	$194.55	SELL	270	$52,528.50	-	-		-	-
2026-05-08 14:11:00	$194.82	SELL	270	$52,601.40	-	-		-	-
2026-05-08 14:10:00	$194.72	SELL	270	$52,573.50	-	-		-	-
2026-05-08 14:09:00	$194.69	SELL	270	$52,566.30	-	-		-	-
2026-05-08 14:08:00	$194.75	SELL	270	$52,582.50	-	-		-	-
2026-05-08 14:07:00	$194.80	SELL	270	$52,596.00	-	-		-	-
2026-05-08 14:06:00	$194.89	SELL	270	$52,620.30	-	-		-	-
2026-05-08 14:05:00	$194.61	SELL	270	$52,544.70	-	-		-	-
2026-05-08 14:04:00	$194.66	SELL	270	$52,557.90	-	-		-	-
2026-05-08 14:03:00	$194.59	SELL	270	$52,539.30	-	-		-	-
2026-05-08 14:02:00	$194.47	SELL	270	$52,506.90	-	-		-	-
2026-05-08 14:01:00	$194.61	SELL	270	$52,544.70	-	-		-	-
2026-05-08 14:00:00	$194.65	SELL	270	$52,555.50	-	-		-	-
2026-05-08 13:59:00	$194.90	SELL	270	$52,623.00	-	-		-	-
2026-05-08 13:58:00	$194.77	SELL	270	$52,587.60	-	-		-	-
2026-05-08 13:57:00	$194.74	SELL	270	$52,580.60	-	-		-	-
2026-05-08 13:56:00	$194.73	SELL	270	$52,577.10	-	-		-	-
2026-05-08 13:55:00	$194.67	SELL	270	$52,560.90	-	-		-	-
2026-05-08 13:54:00	$194.73	SELL	270	$52,575.80	-	-		-	-
2026-05-08 13:53:00	$194.75	SELL	270	$52,581.60	-	-		-	-
2026-05-08 13:52:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-08 13:51:00	$194.70	SELL	270	$52,569.00	-	-		-	-
2026-05-08 13:50:00	$194.67	SELL	270	$52,560.90	-	-		-	-
2026-05-08 13:49:00	$194.79	SELL	270	$52,593.30	-	-		-	-
2026-05-08 13:48:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-08 13:47:00	$194.72	SELL	270	$52,574.40	-	-		-	-
2026-05-08 13:46:00	$194.65	SELL	270	$52,555.50	-	-		-	-
2026-05-08 13:45:00	$194.82	SELL	270	$52,602.40	-	-		-	-
2026-05-08 13:44:00	$194.86	SELL	270	$52,612.70	-	-		-	-
2026-05-08 13:43:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-08 13:42:00	$194.95	SELL	270	$52,636.50	-	-		-	-
2026-05-08 13:41:00	$194.90	SELL	270	$52,623.00	-	-		-	-
2026-05-08 13:40:00	$194.85	SELL	270	$52,609.50	-	-		-	-
2026-05-08 13:39:00	$194.59	SELL	270	$52,537.90	-	-		-	-
2026-05-08 13:38:00	$194.67	SELL	270	$52,560.90	-	-		-	-
2026-05-08 13:37:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-08 13:36:00	$194.75	SELL	270	$52,582.50	-	-		-	-
2026-05-08 13:35:00	$194.89	SELL	270	$52,620.30	-	-		-	-
2026-05-08 13:34:00	$194.89	SELL	270	$52,620.30	-	-		-	-
2026-05-08 13:33:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-08 13:32:00	$194.93	SELL	270	$52,631.10	-	-		-	-
2026-05-08 13:31:00	$194.95	SELL	270	$52,636.50	-	-		-	-
2026-05-08 13:30:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-08 13:29:00	$194.95	SELL	270	$52,636.50	-	-		-	-
2026-05-08 13:28:00	$194.67	SELL	270	$52,560.90	-	-		-	-
2026-05-08 13:27:00	$194.87	SELL	270	$52,614.90	-	-		-	-
2026-05-08 13:26:00	$194.58	SELL	270	$52,536.90	-	-		-	-
2026-05-08 13:25:00	$194.69	SELL	270	$52,566.30	-	-		-	-
2026-05-08 13:24:00	$194.49	SELL	270	$52,512.30	-	-		-	-
2026-05-08 13:23:00	$194.28	SELL	270	$52,455.60	-	-		-	-
2026-05-08 13:22:00	$194.32	SELL	270	$52,466.40	-	-		-	-
2026-05-08 13:21:00	$194.27	SELL	270	$52,452.90	-	-		-	-
2026-05-08 13:20:00	$194.23	SELL	270	$52,442.10	-	-		-	-
2026-05-08 13:19:00	$194.19	SELL	270	$52,431.30	-	-		-	-
2026-05-08 11:10:00	$194.28	SELL	270	$52,455.60	-	-		-	-
2026-05-08 11:04:00	$194.25	SELL	270	$52,447.50	-	-		-	-
2026-05-08 11:03:00	$194.51	SELL	270	$52,517.70	-	-		-	-
2026-05-08 11:02:00	$194.76	SELL	270	$52,585.20	-	-		-	-
2026-05-08 11:01:00	$194.52	SELL	270	$52,520.40	-	-		-	-
2026-05-08 11:00:00	$194.52	SELL	270	$52,520.40	-	-		-	-
2026-05-08 10:59:00	$194.71	SELL	270	$52,571.70	-	-		-	-
2026-05-08 10:58:00	$194.70	SELL	270	$52,569.00	-	-		-	-
2026-05-08 10:57:00	$194.62	SELL	270	$52,547.40	-	-		-	-
2026-05-08 10:56:00	$194.90	SELL	270	$52,624.30	-	-		-	-
2026-05-08 10:55:00	$194.80	SELL	270	$52,596.00	-	-		-	-
2026-05-08 10:54:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-08 10:53:00	$194.70	SELL	270	$52,569.00	-	-		-	-
2026-05-08 10:52:00	$195.06	SELL	270	$52,666.20	-	-		-	-
2026-05-08 10:51:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-08 10:50:00	$194.90	SELL	270	$52,623.00	-	-		-	-
2026-05-08 10:49:00	$195.19	SELL	270	$52,701.30	-	-		-	-
2026-05-08 10:48:00	$195.14	SELL	270	$52,687.80	-	-		-	-
2026-05-08 10:47:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-08 10:46:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-05-08 10:45:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-08 10:44:00	$194.70	SELL	270	$52,569.00	-	-		-	-
2026-05-08 10:43:00	$194.80	SELL	270	$52,596.00	-	-		-	-
2026-05-08 10:42:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-08 10:41:00	$194.77	SELL	270	$52,587.90	-	-		-	-
2026-05-08 10:40:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-05-08 10:39:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-08 10:38:00	$194.59	SELL	270	$52,539.30	-	-		-	-
2026-05-08 10:37:00	$194.76	SELL	270	$52,585.20	-	-		-	-
2026-05-08 10:36:00	$194.70	SELL	270	$52,569.00	-	-		-	-
2026-05-08 10:35:00	$194.51	SELL	270	$52,516.40	-	-		-	-
2026-05-08 10:34:00	$194.50	SELL	270	$52,513.60	-	-		-	-
2026-05-08 10:33:00	$194.45	SELL	270	$52,501.50	-	-		-	-
2026-05-08 10:32:00	$194.68	SELL	270	$52,563.60	-	-		-	-
2026-05-08 10:31:00	$194.66	SELL	270	$52,558.20	-	-		-	-
2026-05-08 10:30:00	$194.52	SELL	270	$52,520.40	-	-		-	-
2026-05-08 10:29:00	$194.37	SELL	270	$52,479.90	-	-		-	-
2026-05-08 10:28:00	$194.49	SELL	270	$52,512.30	-	-		-	-
2026-05-08 10:22:00	$194.36	SELL	270	$52,477.20	-	-		-	-
2026-05-08 10:21:00	$194.44	SELL	270	$52,498.80	-	-		-	-
2026-05-08 10:20:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-05-08 10:19:00	$194.92	SELL	270	$52,628.40	-	-		-	-
2026-05-08 10:18:00	$194.81	SELL	270	$52,598.70	-	-		-	-
2026-05-08 10:17:00	$194.75	SELL	270	$52,582.50	-	-		-	-
2026-05-08 10:16:00	$194.47	SELL	270	$52,506.90	-	-		-	-
2026-05-08 10:15:00	$194.62	SELL	270	$52,547.40	-	-		-	-
2026-05-08 10:14:00	$194.78	SELL	270	$52,590.60	-	-		-	-
2026-05-08 10:13:00	$194.42	SELL	270	$52,493.40	-	-		-	-
2026-05-08 10:12:00	$194.46	SELL	270	$52,504.20	-	-		-	-
2026-05-08 10:11:00	$194.90	SELL	270	$52,623.00	-	-		-	-
2026-05-08 10:10:00	$195.12	SELL	270	$52,682.40	-	-		-	-
2026-05-08 10:09:00	$194.40	SELL	270	$52,488.00	-	-		-	-
2026-05-08 10:08:00	$193.97	SELL	270	$52,371.90	-	-		-	-
2026-05-08 10:07:00	$193.78	SELL	270	$52,320.60	-	-		-	-
2026-05-08 10:06:00	$193.45	SELL	270	$52,231.50	-	-		-	-
2026-05-08 10:05:00	$193.46	SELL	270	$52,234.20	-	-		-	-
2026-05-08 10:04:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-05-08 10:03:00	$192.97	SELL	270	$52,101.90	-	-		-	-
2026-05-08 10:02:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-05-08 10:01:00	$192.55	SELL	270	$51,989.20	-	-		-	-
2026-05-08 10:00:00	$192.51	SELL	270	$51,977.70	-	-		-	-
2026-05-08 09:59:00	$192.36	SELL	270	$51,937.20	-	-		-	-
2026-05-08 09:58:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-05-08 09:57:00	$192.49	SELL	270	$51,972.30	-	-		-	-
2026-05-08 09:56:00	$192.94	SELL	270	$52,093.80	-	-		-	-
2026-05-08 09:55:00	$192.81	SELL	270	$52,058.70	-	-		-	-
2026-05-08 09:54:00	$192.02	SELL	270	$51,845.40	-	-		-	-
2026-05-08 09:53:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-05-08 09:52:00	$192.80	SELL	270	$52,056.00	-	-		-	-
2026-05-08 09:51:00	$192.08	SELL	270	$51,861.60	-	-		-	-
2026-05-08 09:50:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-05-07 11:13:00	$191.81	SELL	270	$51,789.00	-	-		-	-
2026-05-07 11:09:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-05-07 11:08:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-05-07 09:51:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-05-07 09:48:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-05-07 09:47:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-05-07 09:46:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-04-30 09:31:00	$195.01	SELL	260	$50,702.60	-	-		-	-
2026-04-30 09:30:00	$195.00	SELL	260	$50,700.00	-	-		-	-
2026-04-29 15:48:00	$194.84	SELL	280	$54,555.20	-	-		-	-
2026-04-29 15:46:00	$194.75	SELL	280	$54,530.00	-	-		-	-
2026-04-29 15:41:00	$194.87	SELL	280	$54,563.60	-	-		-	-
2026-04-29 15:40:00	$195.24	SELL	280	$54,667.20	-	-		-	-
2026-04-29 15:39:00	$195.02	SELL	280	$54,605.60	-	-		-	-
2026-04-29 15:38:00	$194.73	SELL	280	$54,524.40	-	-		-	-
2026-04-29 15:37:00	$194.73	SELL	280	$54,524.40	-	-		-	-
2026-04-29 15:36:00	$194.99	SELL	280	$54,597.40	-	-		-	-
2026-04-29 15:35:00	$195.11	SELL	280	$54,631.00	-	-		-	-
2026-04-29 15:34:00	$194.93	SELL	280	$54,580.70	-	-		-	-
2026-04-29 15:33:00	$194.78	SELL	280	$54,538.40	-	-		-	-
2026-04-29 15:32:00	$195.42	SELL	280	$54,718.90	-	-		-	-
2026-04-29 15:31:00	$195.22	SELL	280	$54,661.60	-	-		-	-
2026-04-29 15:30:00	$195.30	SELL	280	$54,682.60	-	-		-	-
2026-04-29 15:29:00	$195.06	SELL	280	$54,616.80	-	-		-	-
2026-04-29 15:28:00	$195.64	SELL	280	$54,779.20	-	-		-	-
2026-04-29 15:27:00	$194.95	SELL	280	$54,585.80	-	-		-	-
2026-04-29 15:26:00	$195.15	SELL	280	$54,642.00	-	-		-	-
2026-04-29 15:25:00	$194.73	SELL	280	$54,524.40	-	-		-	-
2026-04-29 15:24:00	$195.35	SELL	280	$54,698.20	-	-		-	-
2026-04-29 15:23:00	$194.86	SELL	280	$54,560.10	-	-		-	-
2026-04-29 15:22:00	$194.77	SELL	280	$54,535.90	-	-		-	-
2026-04-29 15:21:00	$195.19	SELL	280	$54,653.20	-	-		-	-
2026-04-29 15:20:00	$195.25	SELL	280	$54,668.60	-	-		-	-
2026-04-29 15:19:00	$194.75	SELL	280	$54,528.60	-	-		-	-
2026-04-29 15:15:00	$194.80	SELL	280	$54,542.60	-	-		-	-
2026-04-29 15:07:00	$195.22	SELL	280	$54,661.60	-	-		-	-
2026-04-29 15:06:00	$194.69	SELL	280	$54,512.70	-	-		-	-
2026-04-29 15:05:00	$194.69	SELL	280	$54,511.80	-	-		-	-
2026-04-29 15:00:00	$195.04	SELL	280	$54,612.10	-	-		-	-
2026-04-29 14:59:00	$195.57	SELL	280	$54,759.60	-	-		-	-
2026-04-29 14:58:00	$195.20	SELL	280	$54,656.00	-	-		-	-
2026-04-29 14:57:00	$194.77	SELL	280	$54,535.60	-	-		-	-
2026-04-29 14:56:00	$195.14	SELL	280	$54,639.20	-	-		-	-
2026-04-29 14:55:00	$194.91	SELL	280	$54,574.80	-	-		-	-
2026-04-29 14:54:00	$195.00	SELL	280	$54,600.00	-	-		-	-
2026-04-29 14:53:00	$195.45	SELL	280	$54,726.00	-	-		-	-
2026-04-29 14:52:00	$194.98	SELL	280	$54,594.40	-	-		-	-
2026-04-29 14:51:00	$195.37	SELL	280	$54,703.60	-	-		-	-
2026-04-29 14:50:00	$195.23	SELL	280	$54,663.00	-	-		-	-
2026-04-29 14:49:00	$195.37	SELL	280	$54,703.60	-	-		-	-
2026-04-29 14:48:00	$195.34	SELL	280	$54,696.00	-	-		-	-
2026-04-29 14:47:00	$195.20	SELL	280	$54,655.30	-	-		-	-
2026-04-29 14:46:00	$195.05	SELL	280	$54,613.70	-	-		-	-
2026-04-29 14:45:00	$195.03	SELL	280	$54,608.60	-	-		-	-
2026-04-29 14:44:00	$195.07	SELL	280	$54,619.80	-	-		-	-
2026-04-29 14:43:00	$194.57	SELL	280	$54,479.60	-	-		-	-
2026-04-29 14:42:00	$194.80	SELL	280	$54,544.40	-	-		-	-
2026-04-29 14:41:00	$195.08	SELL	280	$54,622.40	-	-		-	-
2026-04-29 14:40:00	$194.78	SELL	280	$54,538.40	-	-		-	-
2026-04-29 14:39:00	$195.05	SELL	280	$54,614.00	-	-		-	-
2026-04-29 14:38:00	$194.50	SELL	280	$54,460.00	-	-		-	-
2026-04-29 14:37:00	$194.58	SELL	280	$54,482.40	-	-		-	-
2026-04-29 14:36:00	$194.56	SELL	280	$54,476.10	-	-		-	-
2026-04-29 14:35:00	$194.74	SELL	280	$54,527.20	-	-		-	-
2026-04-29 14:34:00	$194.93	SELL	280	$54,579.00	-	-		-	-
2026-04-29 14:33:00	$195.09	SELL	280	$54,625.20	-	-		-	-
2026-04-29 14:32:00	$194.91	SELL	280	$54,574.80	-	-		-	-
2026-04-29 14:31:00	$194.52	SELL	280	$54,464.20	-	-		-	-
2026-04-29 14:29:00	$194.14	SELL	280	$54,359.20	-	-		-	-
2026-04-29 14:28:00	$194.37	SELL	280	$54,423.60	-	-		-	-
2026-04-29 14:25:00	$194.28	SELL	280	$54,398.40	-	-		-	-
2026-04-29 12:14:00	$194.31	SELL	280	$54,406.80	-	-		-	-
2026-04-29 12:13:00	$194.54	SELL	280	$54,471.20	-	-		-	-
2026-04-29 12:12:00	$194.37	SELL	280	$54,423.60	-	-		-	-
2026-04-29 12:11:00	$194.36	SELL	280	$54,420.80	-	-		-	-
2026-04-29 12:09:00	$194.42	SELL	280	$54,437.60	-	-		-	-
2026-04-29 12:04:00	$194.14	SELL	280	$54,359.20	-	-		-	-
2026-04-29 12:03:00	$194.67	SELL	280	$54,507.60	-	-		-	-
2026-04-29 12:02:00	$195.26	SELL	280	$54,672.80	-	-		-	-
2026-04-29 12:01:00	$194.82	SELL	280	$54,549.60	-	-		-	-
2026-04-29 12:00:00	$194.06	SELL	280	$54,336.80	-	-		-	-
2026-04-29 11:59:00	$193.92	SELL	280	$54,297.60	-	-		-	-
2026-04-29 11:58:00	$193.67	SELL	280	$54,227.60	-	-		-	-
2026-04-29 11:32:00	$193.97	SELL	280	$54,311.60	-	-		-	-
2026-04-29 11:31:00	$193.99	SELL	280	$54,317.20	-	-		-	-
2026-04-29 11:30:00	$193.40	SELL	280	$54,152.00	-	-		-	-
2026-04-29 11:29:00	$193.32	SELL	280	$54,129.60	-	-		-	-
2026-04-29 11:28:00	$193.46	SELL	280	$54,168.80	-	-		-	-
2026-04-29 11:25:00	$192.91	SELL	280	$54,014.80	-	-		-	-
2026-04-29 11:24:00	$193.25	SELL	280	$54,110.00	-	-		-	-
2026-04-29 11:22:00	$192.98	SELL	280	$54,034.40	-	-		-	-
2026-04-29 11:21:00	$193.70	SELL	280	$54,236.00	-	-		-	-
2026-04-29 11:20:00	$193.62	SELL	280	$54,213.60	-	-		-	-
2026-04-29 11:19:00	$193.67	SELL	280	$54,227.60	-	-		-	-
2026-04-29 11:18:00	$193.78	SELL	280	$54,258.40	-	-		-	-
2026-04-29 11:17:00	$193.05	SELL	280	$54,052.60	-	-		-	-
2026-04-29 11:16:00	$193.01	SELL	280	$54,042.80	-	-		-	-
2026-04-29 11:15:00	$192.96	SELL	280	$54,028.80	-	-		-	-
2026-04-29 11:14:00	$193.43	SELL	280	$54,160.40	-	-		-	-
2026-04-29 11:13:00	$192.71	SELL	280	$53,958.80	-	-		-	-
2026-04-29 11:12:00	$192.50	SELL	280	$53,900.00	-	-		-	-
2026-04-29 09:39:00	$191.95	SELL	280	$53,746.00	-	-		-	-
2026-04-29 09:38:00	$192.23	SELL	280	$53,824.40	-	-		-	-
2026-04-27 15:47:00	$179.86	BUY	280	$50,360.80	2026-04-29 09:38:00	$192.23	Sold	$3,463.60	6.88%	2
2026-04-27 15:46:00	$179.81	BUY	280	$50,346.80	2026-04-29 09:38:00	$192.23	Sold	$3,477.60	6.91%	2
2026-04-27 15:45:00	$179.87	BUY	280	$50,364.50	2026-04-29 09:38:00	$192.23	Sold	$3,459.93	6.87%	2
2026-04-27 15:44:00	$179.83	BUY	280	$50,352.40	2026-04-29 09:38:00	$192.23	Sold	$3,472.00	6.9%	2
2026-04-27 15:41:00	$179.83	BUY	280	$50,352.40	2026-04-29 09:38:00	$192.23	Sold	$3,472.00	6.9%	2
2026-04-27 15:36:00	$179.90	BUY	280	$50,370.60	2026-04-29 09:38:00	$192.23	Sold	$3,453.80	6.86%	2
2026-04-27 15:35:00	$179.65	BUY	280	$50,302.00	2026-04-29 09:38:00	$192.23	Sold	$3,522.40	7%	2
2026-04-27 15:34:00	$179.33	BUY	280	$50,211.00	2026-04-29 09:38:00	$192.23	Sold	$3,613.40	7.2%	2
2026-04-27 15:33:00	$179.32	BUY	280	$50,210.10	2026-04-29 09:38:00	$192.23	Sold	$3,614.35	7.2%	2
2026-04-27 15:32:00	$179.28	BUY	280	$50,197.00	2026-04-29 09:38:00	$192.23	Sold	$3,627.40	7.23%	2
2026-04-27 15:31:00	$179.33	BUY	280	$50,212.40	2026-04-29 09:38:00	$192.23	Sold	$3,611.97	7.19%	2
2026-04-27 15:30:00	$179.28	BUY	280	$50,198.40	2026-04-29 09:38:00	$192.23	Sold	$3,625.97	7.22%	2
2026-04-27 15:29:00	$179.30	BUY	280	$50,204.00	2026-04-29 09:38:00	$192.23	Sold	$3,620.40	7.21%	2
2026-04-27 15:28:00	$179.80	BUY	280	$50,342.60	2026-04-29 09:38:00	$192.23	Sold	$3,481.80	6.92%	2
2026-04-27 15:27:00	$179.85	BUY	280	$50,358.00	2026-04-29 09:38:00	$192.23	Sold	$3,466.40	6.88%	2
2026-04-27 15:26:00	$179.87	BUY	280	$50,363.60	2026-04-29 09:38:00	$192.23	Sold	$3,460.80	6.87%	2
2026-04-22 11:14:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-04-22 11:11:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-04-22 11:10:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-04-22 11:09:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-04-22 11:04:00	$191.21	SELL	270	$51,626.70	-	-		-	-
2026-04-22 11:03:00	$191.10	SELL	270	$51,597.00	-	-		-	-
2026-04-22 11:02:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-04-22 11:01:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-04-22 11:00:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-04-22 10:59:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-04-22 10:58:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-04-22 10:55:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-04-22 10:46:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-04-22 10:45:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-04-22 10:44:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-04-22 10:43:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-04-22 10:42:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-04-22 10:41:00	$191.83	SELL	270	$51,794.10	-	-		-	-
2026-04-22 10:40:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-04-22 10:39:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-04-22 10:38:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-04-22 10:37:00	$191.93	SELL	270	$51,821.10	-	-		-	-
2026-04-22 10:36:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-04-22 10:35:00	$191.67	SELL	270	$51,750.90	-	-		-	-
2026-04-22 10:34:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-04-22 10:33:00	$191.77	SELL	270	$51,777.90	-	-		-	-
2026-04-22 10:32:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-04-22 10:31:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-04-22 10:30:00	$191.81	SELL	270	$51,788.70	-	-		-	-
2026-04-22 10:29:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-04-22 10:28:00	$191.49	SELL	270	$51,702.30	-	-		-	-
2026-04-22 10:27:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-04-22 10:26:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-04-22 10:25:00	$191.98	SELL	270	$51,834.60	-	-		-	-
2026-04-22 10:24:00	$192.45	SELL	270	$51,961.50	-	-		-	-
2026-04-22 10:23:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-04-22 10:22:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-04-22 10:21:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-04-22 10:20:00	$191.63	SELL	270	$51,740.10	-	-		-	-
2026-04-22 10:19:00	$191.39	SELL	270	$51,675.30	-	-		-	-
2026-04-22 10:18:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-04-22 10:17:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-04-22 10:16:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-04-22 10:15:00	$190.11	SELL	270	$51,329.70	-	-		-	-
2026-04-22 10:14:00	$189.81	SELL	270	$51,248.70	-	-		-	-
2026-04-22 10:13:00	$189.88	SELL	270	$51,267.60	-	-		-	-
2026-04-22 10:12:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-04-22 10:11:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-04-22 10:10:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-04-22 10:09:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-04-22 10:08:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-04-22 10:07:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-04-22 10:06:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-04-22 10:05:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-04-22 10:04:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-04-22 10:03:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-04-22 10:02:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-04-22 10:01:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-04-22 10:00:00	$189.91	SELL	270	$51,275.70	-	-		-	-
2026-04-22 09:59:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-04-22 09:56:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-04-22 09:55:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-04-22 09:54:00	$190.70	SELL	270	$51,489.00	-	-		-	-
2026-04-22 09:53:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-04-22 09:52:00	$190.64	SELL	270	$51,472.80	-	-		-	-
2026-04-22 09:51:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-04-22 09:50:00	$190.53	SELL	270	$51,443.10	-	-		-	-
2026-04-22 09:49:00	$190.71	SELL	270	$51,491.70	-	-		-	-
2026-04-22 09:48:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-04-22 09:47:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-04-22 09:46:00	$190.69	SELL	270	$51,486.30	-	-		-	-
2026-04-22 09:45:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-04-22 09:44:00	$190.19	SELL	270	$51,351.30	-	-		-	-
2026-04-22 09:43:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-04-22 09:42:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-04-22 09:41:00	$190.78	SELL	270	$51,510.60	-	-		-	-
2026-04-22 09:40:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-04-22 09:35:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-04-22 09:34:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-04-22 09:33:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-04-22 09:32:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-04-22 09:31:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-04-22 09:30:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-04-21 15:41:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-04-21 15:40:00	$186.92	SELL	280	$52,337.60	-	-		-	-
2026-04-21 15:39:00	$187.18	SELL	280	$52,409.20	-	-		-	-
2026-04-21 15:38:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-04-21 15:37:00	$187.42	SELL	280	$52,477.60	-	-		-	-
2026-04-21 15:36:00	$187.06	SELL	280	$52,376.80	-	-		-	-
2026-04-21 15:35:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-04-21 15:34:00	$187.06	SELL	280	$52,377.90	-	-		-	-
2026-04-21 15:33:00	$187.04	SELL	280	$52,371.20	-	-		-	-
2026-04-21 15:32:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-04-21 15:31:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-04-21 15:30:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-04-21 15:29:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-04-21 15:28:00	$187.22	SELL	280	$52,421.60	-	-		-	-
2026-04-21 15:27:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-04-21 15:26:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-04-21 15:25:00	$187.22	SELL	280	$52,421.60	-	-		-	-
2026-04-21 15:24:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-04-21 15:23:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-04-21 15:22:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-04-21 15:21:00	$187.44	SELL	280	$52,483.20	-	-		-	-
2026-04-21 15:20:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-04-21 15:19:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-04-21 15:18:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-04-21 15:17:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-04-21 15:16:00	$187.44	SELL	280	$52,483.20	-	-		-	-
2026-04-21 15:15:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-04-21 15:14:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-04-21 15:13:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-04-21 15:12:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-04-21 15:11:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-04-21 15:10:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-04-21 15:09:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-04-21 15:08:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-04-21 15:07:00	$187.42	SELL	280	$52,477.60	-	-		-	-
2026-04-21 15:06:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-04-21 15:05:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-04-21 15:04:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-04-21 15:03:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-04-21 15:02:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-04-21 15:01:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-04-21 15:00:00	$187.41	SELL	280	$52,474.80	-	-		-	-
2026-04-21 14:59:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-04-21 14:58:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-04-21 14:57:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-04-21 14:56:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-04-21 14:55:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-04-21 14:54:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-04-21 14:53:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-04-21 14:52:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-04-21 14:51:00	$187.15	SELL	280	$52,402.00	-	-		-	-
2026-04-21 14:50:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-04-21 14:49:00	$187.15	SELL	280	$52,402.00	-	-		-	-
2026-04-21 14:48:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-04-21 14:47:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-04-21 14:46:00	$187.05	SELL	280	$52,374.00	-	-		-	-
2026-04-21 14:45:00	$186.98	SELL	280	$52,354.40	-	-		-	-
2026-04-21 14:44:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-04-21 14:43:00	$187.05	SELL	280	$52,374.00	-	-		-	-
2026-04-21 14:42:00	$187.12	SELL	280	$52,393.60	-	-		-	-
2026-04-21 14:41:00	$187.06	SELL	280	$52,376.80	-	-		-	-
2026-04-21 14:40:00	$187.15	SELL	280	$52,402.00	-	-		-	-
2026-04-21 14:39:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-04-21 14:38:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-04-21 14:37:00	$187.11	SELL	280	$52,390.80	-	-		-	-
2026-04-21 14:36:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-04-21 14:35:00	$187.06	SELL	280	$52,376.80	-	-		-	-
2026-04-21 14:34:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-04-21 14:33:00	$187.01	SELL	280	$52,362.80	-	-		-	-
2026-04-21 14:32:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-04-21 14:31:00	$186.91	SELL	280	$52,334.80	-	-		-	-
2026-04-21 14:30:00	$186.74	SELL	280	$52,287.20	-	-		-	-
2026-04-21 14:29:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-04-21 14:28:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-04-21 14:27:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-04-21 14:26:00	$186.89	SELL	280	$52,329.20	-	-		-	-
2026-04-21 14:25:00	$186.99	SELL	280	$52,357.20	-	-		-	-
2026-04-21 14:24:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-04-21 14:23:00	$186.94	SELL	280	$52,343.20	-	-		-	-
2026-04-21 14:22:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-04-21 14:21:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-04-21 14:20:00	$186.84	SELL	280	$52,314.40	-	-		-	-
2026-04-21 14:19:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-04-21 14:18:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-04-21 14:17:00	$186.92	SELL	280	$52,337.60	-	-		-	-
2026-04-21 14:16:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-04-21 14:15:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-04-21 14:14:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-04-21 14:13:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-04-21 14:12:00	$186.87	SELL	280	$52,324.50	-	-		-	-
2026-04-21 14:11:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-04-21 14:10:00	$186.91	SELL	280	$52,334.80	-	-		-	-
2026-04-21 14:09:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-04-21 14:08:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-04-21 14:07:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-04-21 14:06:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-04-21 14:05:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-04-21 14:04:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-04-21 14:03:00	$187.42	SELL	280	$52,477.60	-	-		-	-
2026-04-21 14:02:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-04-21 14:01:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-04-21 14:00:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-04-21 13:59:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-04-21 13:58:00	$186.96	SELL	280	$52,348.80	-	-		-	-
2026-04-21 13:57:00	$187.05	SELL	280	$52,374.00	-	-		-	-
2026-04-21 13:56:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-04-21 13:55:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-04-21 13:54:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-04-21 13:53:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-04-21 13:52:00	$187.25	SELL	280	$52,428.60	-	-		-	-
2026-04-21 13:51:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-04-21 13:50:00	$187.27	SELL	280	$52,435.60	-	-		-	-
2026-04-21 13:49:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-04-21 13:48:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-04-21 13:47:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-04-21 13:46:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-04-21 13:45:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-04-21 13:44:00	$187.27	SELL	280	$52,435.60	-	-		-	-
2026-04-21 13:43:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-04-21 13:42:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-04-21 13:41:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-04-21 13:40:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-04-21 13:39:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-04-21 13:38:00	$187.04	SELL	280	$52,371.20	-	-		-	-
2026-04-21 13:37:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-04-21 13:36:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-04-21 13:35:00	$186.76	SELL	280	$52,292.80	-	-		-	-
2026-04-21 13:34:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-04-21 13:33:00	$186.92	SELL	280	$52,337.60	-	-		-	-
2026-04-21 13:32:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-04-21 13:31:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-04-21 13:30:00	$186.91	SELL	280	$52,334.80	-	-		-	-
2026-04-21 13:29:00	$186.91	SELL	280	$52,334.80	-	-		-	-
2026-04-21 13:28:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-04-21 13:27:00	$186.94	SELL	280	$52,343.20	-	-		-	-
2026-04-21 13:26:00	$186.89	SELL	280	$52,329.20	-	-		-	-
2026-04-21 13:25:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-04-21 13:24:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-04-21 13:23:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-04-21 13:22:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-04-21 13:21:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-04-21 13:20:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-04-21 13:16:00	$186.53	SELL	280	$52,228.50	-	-		-	-
2026-04-21 13:15:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-04-21 13:01:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-04-21 13:00:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-04-21 12:59:00	$186.65	SELL	280	$52,262.00	-	-		-	-
2026-04-21 12:58:00	$186.65	SELL	280	$52,262.00	-	-		-	-
2026-04-21 12:57:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-04-21 12:56:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-04-21 12:55:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-04-21 12:54:00	$186.83	SELL	280	$52,311.60	-	-		-	-
2026-04-21 12:53:00	$186.89	SELL	280	$52,329.20	-	-		-	-
2026-04-21 12:52:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-04-21 12:51:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-04-21 12:50:00	$186.92	SELL	280	$52,337.60	-	-		-	-
2026-04-21 12:49:00	$186.95	SELL	280	$52,346.00	-	-		-	-
2026-04-21 12:48:00	$187.05	SELL	280	$52,374.00	-	-		-	-
2026-04-21 12:47:00	$186.95	SELL	280	$52,346.00	-	-		-	-
2026-04-21 12:46:00	$187.05	SELL	280	$52,374.00	-	-		-	-
2026-04-21 12:45:00	$186.85	SELL	280	$52,318.00	-	-		-	-
2026-04-21 12:44:00	$186.95	SELL	280	$52,344.60	-	-		-	-
2026-04-21 12:43:00	$186.95	SELL	280	$52,344.60	-	-		-	-
2026-04-21 12:42:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-04-21 12:41:00	$187.01	SELL	280	$52,362.40	-	-		-	-
2026-04-21 12:40:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-04-21 12:39:00	$186.98	SELL	280	$52,354.40	-	-		-	-
2026-04-21 12:38:00	$186.96	SELL	280	$52,348.80	-	-		-	-
2026-04-21 12:37:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-04-21 12:36:00	$187.11	SELL	280	$52,390.80	-	-		-	-
2026-04-21 12:35:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-04-21 12:34:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-04-21 12:33:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-04-21 12:32:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-04-21 12:31:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-04-21 12:30:00	$187.59	SELL	280	$52,525.20	-	-		-	-
2026-04-21 12:29:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-04-21 12:28:00	$187.41	SELL	280	$52,474.80	-	-		-	-
2026-04-21 12:27:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-04-21 12:26:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-04-21 12:25:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-04-21 12:24:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-04-21 12:23:00	$186.85	SELL	280	$52,318.60	-	-		-	-
2026-04-21 12:22:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-04-21 12:21:00	$186.92	SELL	280	$52,337.60	-	-		-	-
2026-04-21 12:20:00	$186.98	SELL	280	$52,354.40	-	-		-	-
2026-04-21 12:19:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-04-21 12:18:00	$187.04	SELL	280	$52,371.20	-	-		-	-
2026-04-21 12:17:00	$186.98	SELL	280	$52,354.40	-	-		-	-
2026-04-21 12:16:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-04-21 12:15:00	$187.28	SELL	280	$52,437.60	-	-		-	-
2026-04-21 12:14:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-04-21 12:13:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-04-21 12:12:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-04-21 12:11:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-04-21 12:10:00	$187.12	SELL	280	$52,393.60	-	-		-	-
2026-04-21 12:09:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-04-21 12:08:00	$186.54	SELL	280	$52,229.80	-	-		-	-
2026-04-21 12:07:00	$186.88	SELL	280	$52,326.50	-	-		-	-
2026-04-21 12:06:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-04-21 12:05:00	$186.54	SELL	280	$52,231.20	-	-		-	-
2026-04-21 12:04:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-04-21 12:03:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-04-21 12:02:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-04-21 12:01:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-04-21 12:00:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-04-21 11:59:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-04-21 11:58:00	$187.08	SELL	280	$52,382.40	-	-		-	-
2026-04-21 11:57:00	$187.08	SELL	280	$52,382.40	-	-		-	-
2026-04-21 11:56:00	$187.01	SELL	280	$52,362.80	-	-		-	-
2026-04-21 11:55:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-04-21 11:54:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-04-21 11:53:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-04-21 11:52:00	$187.19	SELL	280	$52,413.60	-	-		-	-
2026-04-21 11:51:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-04-21 11:50:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-04-21 11:49:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-04-21 11:48:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-04-21 11:47:00	$186.95	SELL	280	$52,346.00	-	-		-	-
2026-04-21 11:46:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-04-21 11:45:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-04-21 11:44:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-04-21 11:43:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-04-21 11:42:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-04-21 11:41:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-04-21 11:40:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-04-21 11:39:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-04-21 11:38:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-04-21 11:37:00	$186.64	SELL	280	$52,259.20	-	-		-	-
2026-04-21 11:36:00	$186.64	SELL	280	$52,259.20	-	-		-	-
2026-04-21 11:35:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-04-21 11:34:00	$186.61	SELL	280	$52,250.80	-	-		-	-
2026-04-21 11:33:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-04-21 11:32:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-04-21 11:31:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-04-21 11:30:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-04-21 11:29:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-04-21 11:28:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-04-21 11:27:00	$186.35	SELL	280	$52,178.00	-	-		-	-
2026-04-21 11:26:00	$186.35	SELL	280	$52,178.00	-	-		-	-
2026-04-21 11:25:00	$186.34	SELL	280	$52,175.20	-	-		-	-
2026-04-21 11:24:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-04-21 11:23:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-04-21 11:22:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-04-21 11:21:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-04-21 11:20:00	$186.52	SELL	280	$52,225.60	-	-		-	-
2026-04-21 11:19:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-04-21 11:18:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-04-21 11:17:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-04-21 11:16:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-04-21 11:15:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-04-21 11:14:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-04-21 11:13:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-04-21 11:12:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-04-21 11:11:00	$186.28	SELL	280	$52,158.40	-	-		-	-
2026-04-21 11:07:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-04-21 11:06:00	$186.29	SELL	280	$52,160.00	-	-		-	-
2026-04-21 11:05:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-04-21 11:04:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-04-21 11:03:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-04-21 10:49:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-04-21 10:46:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-04-21 10:45:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-04-21 10:44:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-04-21 10:43:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-04-21 10:42:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-04-21 10:41:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-04-21 10:40:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-04-21 10:39:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-04-21 10:38:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-04-21 10:37:00	$186.28	SELL	280	$52,158.40	-	-		-	-
2026-04-21 10:36:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-04-21 10:35:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-04-21 10:34:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-04-21 10:33:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-04-21 10:32:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-04-21 10:31:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-04-21 10:30:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-04-21 10:29:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-04-21 10:28:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-04-21 10:27:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-04-21 10:26:00	$187.04	SELL	280	$52,371.20	-	-		-	-
2026-04-21 10:25:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-04-21 10:24:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-04-21 10:23:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-04-21 10:22:00	$186.52	SELL	280	$52,225.60	-	-		-	-
2026-04-21 10:21:00	$186.85	SELL	280	$52,318.00	-	-		-	-
2026-04-21 10:20:00	$187.15	SELL	280	$52,402.00	-	-		-	-
2026-04-21 10:19:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-04-21 10:18:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-04-21 10:17:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-04-21 10:16:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-04-21 10:15:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-04-21 10:14:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-04-21 10:13:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-04-21 10:12:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-04-21 10:11:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-04-21 10:10:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-04-21 10:09:00	$186.94	SELL	280	$52,343.20	-	-		-	-
2026-04-21 10:08:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-04-21 10:07:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-04-21 10:06:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-04-21 10:05:00	$186.28	SELL	280	$52,158.40	-	-		-	-
2026-04-21 10:04:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-04-21 10:03:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-04-21 10:02:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-04-21 10:01:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-04-21 10:00:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-04-21 09:59:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-04-21 09:58:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-04-21 09:57:00	$184.47	SELL	280	$51,651.60	-	-		-	-
2026-04-21 09:56:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-04-21 09:55:00	$184.18	SELL	280	$51,570.40	-	-		-	-
2026-04-21 09:54:00	$183.88	SELL	280	$51,486.40	-	-		-	-
2026-04-21 09:53:00	$183.94	SELL	280	$51,503.20	-	-		-	-
2026-04-21 09:32:00	$183.46	SELL	280	$51,368.80	-	-		-	-
2026-04-21 09:31:00	$183.35	SELL	280	$51,338.00	-	-		-	-
2026-04-21 09:30:00	$184.16	SELL	280	$51,564.80	-	-		-	-
2026-04-20 15:55:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-04-20 15:54:00	$183.50	SELL	280	$51,379.70	-	-		-	-
2026-04-20 15:52:00	$183.50	SELL	280	$51,378.60	-	-		-	-
2026-04-20 15:49:00	$183.52	SELL	280	$51,385.10	-	-		-	-
2026-04-20 15:48:00	$183.46	SELL	280	$51,368.80	-	-		-	-
2026-04-20 15:47:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-04-20 15:46:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-04-20 15:45:00	$183.80	SELL	280	$51,464.00	-	-		-	-
2026-04-20 15:44:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-04-20 15:43:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-04-20 15:42:00	$183.66	SELL	280	$51,425.20	-	-		-	-
2026-04-20 15:41:00	$183.68	SELL	280	$51,431.20	-	-		-	-
2026-04-20 15:40:00	$183.65	SELL	280	$51,423.30	-	-		-	-
2026-04-20 15:39:00	$183.65	SELL	280	$51,422.70	-	-		-	-
2026-04-20 15:38:00	$183.59	SELL	280	$51,403.80	-	-		-	-
2026-04-20 15:37:00	$184.04	SELL	280	$51,531.10	-	-		-	-
2026-04-20 15:36:00	$183.97	SELL	280	$51,510.20	-	-		-	-
2026-04-20 15:35:00	$184.10	SELL	280	$51,546.70	-	-		-	-
2026-04-20 15:34:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-04-20 15:33:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-04-20 15:32:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-04-20 15:31:00	$184.07	SELL	280	$51,538.20	-	-		-	-
2026-04-20 15:30:00	$183.54	SELL	280	$51,391.20	-	-		-	-
2026-04-20 15:29:00	$183.55	SELL	280	$51,394.00	-	-		-	-
2026-04-20 15:28:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-04-20 15:27:00	$183.45	SELL	280	$51,364.70	-	-		-	-
2026-04-20 15:26:00	$183.41	SELL	280	$51,355.30	-	-		-	-
2026-04-20 15:25:00	$183.37	SELL	280	$51,343.90	-	-		-	-
2026-04-20 15:24:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-04-20 15:23:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-04-20 15:22:00	$183.43	SELL	280	$51,360.40	-	-		-	-
2026-04-20 15:21:00	$183.38	SELL	280	$51,345.00	-	-		-	-
2026-04-20 15:20:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-04-20 15:19:00	$183.28	SELL	280	$51,318.90	-	-		-	-
2026-04-20 15:18:00	$183.28	SELL	280	$51,318.40	-	-		-	-
2026-04-20 15:16:00	$183.43	SELL	280	$51,359.00	-	-		-	-
2026-04-20 15:15:00	$183.40	SELL	280	$51,353.20	-	-		-	-
2026-04-20 15:14:00	$183.74	SELL	280	$51,446.10	-	-		-	-
2026-04-20 15:13:00	$183.85	SELL	280	$51,478.00	-	-		-	-
2026-04-20 15:12:00	$183.78	SELL	280	$51,458.30	-	-		-	-
2026-04-20 15:11:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-04-20 15:10:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-04-20 15:09:00	$183.94	SELL	280	$51,502.60	-	-		-	-
2026-04-20 15:08:00	$183.94	SELL	280	$51,504.50	-	-		-	-
2026-04-20 15:07:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-04-20 15:06:00	$183.83	SELL	280	$51,471.90	-	-		-	-
2026-04-20 15:05:00	$183.85	SELL	280	$51,477.50	-	-		-	-
2026-04-20 15:04:00	$183.72	SELL	280	$51,440.20	-	-		-	-
2026-04-20 15:03:00	$183.75	SELL	280	$51,450.20	-	-		-	-
2026-04-20 15:02:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-04-20 15:01:00	$183.97	SELL	280	$51,510.90	-	-		-	-
2026-04-20 15:00:00	$183.98	SELL	280	$51,514.60	-	-		-	-
2026-04-20 14:59:00	$183.97	SELL	280	$51,510.20	-	-		-	-
2026-04-20 14:58:00	$183.92	SELL	280	$51,496.20	-	-		-	-
2026-04-20 14:57:00	$183.87	SELL	280	$51,482.50	-	-		-	-
2026-04-20 14:56:00	$183.73	SELL	280	$51,443.50	-	-		-	-
2026-04-20 14:55:00	$183.71	SELL	280	$51,439.70	-	-		-	-
2026-04-20 14:54:00	$183.86	SELL	280	$51,480.20	-	-		-	-
2026-04-20 14:53:00	$183.86	SELL	280	$51,480.20	-	-		-	-
2026-04-20 14:52:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-04-20 14:51:00	$183.59	SELL	280	$51,404.10	-	-		-	-
2026-04-20 14:50:00	$183.56	SELL	280	$51,396.80	-	-		-	-
2026-04-20 14:49:00	$183.61	SELL	280	$51,410.90	-	-		-	-
2026-04-20 14:48:00	$183.64	SELL	280	$51,417.80	-	-		-	-
2026-04-20 14:47:00	$183.58	SELL	280	$51,402.30	-	-		-	-
2026-04-20 14:46:00	$183.49	SELL	280	$51,375.80	-	-		-	-
2026-04-20 14:45:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-04-20 14:44:00	$183.38	SELL	280	$51,346.40	-	-		-	-
2026-04-20 14:43:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-04-20 14:42:00	$183.39	SELL	280	$51,348.30	-	-		-	-
2026-04-20 14:41:00	$183.26	SELL	280	$51,313.90	-	-		-	-
2026-04-20 14:40:00	$183.25	SELL	280	$51,308.60	-	-		-	-
2026-04-20 14:39:00	$183.25	SELL	280	$51,310.00	-	-		-	-
2026-04-20 14:38:00	$183.23	SELL	280	$51,303.80	-	-		-	-
2026-04-20 14:37:00	$183.23	SELL	280	$51,303.90	-	-		-	-
2026-04-20 14:36:00	$183.21	SELL	280	$51,297.40	-	-		-	-
2026-04-20 14:35:00	$183.37	SELL	280	$51,343.60	-	-		-	-
2026-04-20 14:34:00	$183.16	SELL	280	$51,283.40	-	-		-	-
2026-04-20 14:33:00	$183.06	SELL	280	$51,257.20	-	-		-	-
2026-04-20 14:32:00	$183.01	SELL	280	$51,242.80	-	-		-	-
2026-04-20 14:31:00	$183.07	SELL	280	$51,258.20	-	-		-	-
2026-04-20 14:30:00	$183.05	SELL	280	$51,252.60	-	-		-	-
2026-04-20 14:29:00	$183.04	SELL	280	$51,252.00	-	-		-	-
2026-04-20 14:28:00	$183.49	SELL	280	$51,377.60	-	-		-	-
2026-04-20 14:27:00	$183.55	SELL	280	$51,394.50	-	-		-	-
2026-04-20 14:26:00	$183.60	SELL	280	$51,406.80	-	-		-	-
2026-04-20 14:25:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-04-20 14:24:00	$183.68	SELL	280	$51,429.00	-	-		-	-
2026-04-20 14:23:00	$183.73	SELL	280	$51,443.40	-	-		-	-
2026-04-20 14:22:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-04-20 14:21:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-04-20 14:20:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-04-20 14:19:00	$183.64	SELL	280	$51,419.80	-	-		-	-
2026-04-20 14:18:00	$183.68	SELL	280	$51,431.30	-	-		-	-
2026-04-20 14:17:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-04-20 14:16:00	$183.81	SELL	280	$51,466.50	-	-		-	-
2026-04-20 14:15:00	$183.51	SELL	280	$51,383.40	-	-		-	-
2026-04-20 14:14:00	$183.80	SELL	280	$51,464.00	-	-		-	-
2026-04-20 14:13:00	$183.66	SELL	280	$51,425.80	-	-		-	-
2026-04-20 14:12:00	$183.66	SELL	280	$51,425.90	-	-		-	-
2026-04-20 14:11:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-04-20 14:10:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-04-20 14:09:00	$183.50	SELL	280	$51,380.80	-	-		-	-
2026-04-20 14:08:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-04-20 14:07:00	$183.38	SELL	280	$51,345.50	-	-		-	-
2026-04-20 14:06:00	$183.50	SELL	280	$51,379.40	-	-		-	-
2026-04-20 14:05:00	$183.31	SELL	280	$51,326.80	-	-		-	-
2026-04-20 14:04:00	$183.22	SELL	280	$51,302.90	-	-		-	-
2026-04-20 14:03:00	$183.28	SELL	280	$51,318.40	-	-		-	-
2026-04-20 14:02:00	$183.40	SELL	280	$51,352.00	-	-		-	-
2026-04-20 14:01:00	$183.37	SELL	280	$51,343.60	-	-		-	-
2026-04-20 14:00:00	$183.45	SELL	280	$51,365.60	-	-		-	-
2026-04-20 13:59:00	$183.38	SELL	280	$51,345.00	-	-		-	-
2026-04-20 13:58:00	$183.43	SELL	280	$51,359.00	-	-		-	-
2026-04-20 13:57:00	$183.33	SELL	280	$51,333.40	-	-		-	-
2026-04-20 13:56:00	$183.27	SELL	280	$51,315.60	-	-		-	-
2026-04-20 13:55:00	$183.35	SELL	280	$51,336.90	-	-		-	-
2026-04-20 13:54:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-04-20 13:53:00	$183.28	SELL	280	$51,319.20	-	-		-	-
2026-04-20 13:52:00	$183.34	SELL	280	$51,335.20	-	-		-	-
2026-04-20 13:51:00	$183.40	SELL	280	$51,352.00	-	-		-	-
2026-04-20 13:50:00	$183.53	SELL	280	$51,387.00	-	-		-	-
2026-04-20 13:49:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-04-20 13:48:00	$183.62	SELL	280	$51,414.40	-	-		-	-
2026-04-20 13:47:00	$183.58	SELL	280	$51,403.20	-	-		-	-
2026-04-20 13:46:00	$183.55	SELL	280	$51,393.90	-	-		-	-
2026-04-20 13:45:00	$183.48	SELL	280	$51,373.60	-	-		-	-
2026-04-20 13:44:00	$183.48	SELL	280	$51,374.40	-	-		-	-
2026-04-20 13:43:00	$183.51	SELL	280	$51,383.10	-	-		-	-
2026-04-20 13:42:00	$183.52	SELL	280	$51,384.80	-	-		-	-
2026-04-20 13:41:00	$183.58	SELL	280	$51,401.00	-	-		-	-
2026-04-20 13:40:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-04-20 13:39:00	$183.53	SELL	280	$51,387.00	-	-		-	-
2026-04-20 13:38:00	$183.57	SELL	280	$51,400.40	-	-		-	-
2026-04-20 13:37:00	$183.47	SELL	280	$51,371.10	-	-		-	-
2026-04-20 13:36:00	$183.50	SELL	280	$51,378.60	-	-		-	-
2026-04-20 13:35:00	$183.32	SELL	280	$51,329.10	-	-		-	-
2026-04-20 13:34:00	$183.29	SELL	280	$51,321.20	-	-		-	-
2026-04-20 13:33:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-04-20 13:32:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-04-20 13:31:00	$183.38	SELL	280	$51,346.40	-	-		-	-
2026-04-20 13:30:00	$183.38	SELL	280	$51,346.40	-	-		-	-
2026-04-20 13:29:00	$183.39	SELL	280	$51,348.00	-	-		-	-
2026-04-20 13:28:00	$183.47	SELL	280	$51,371.60	-	-		-	-
2026-04-20 13:27:00	$183.42	SELL	280	$51,356.60	-	-		-	-
2026-04-20 13:26:00	$183.43	SELL	280	$51,360.20	-	-		-	-
2026-04-20 13:25:00	$183.42	SELL	280	$51,356.70	-	-		-	-
2026-04-20 13:24:00	$183.40	SELL	280	$51,350.60	-	-		-	-
2026-04-20 13:23:00	$183.40	SELL	280	$51,350.60	-	-		-	-
2026-04-20 13:22:00	$183.39	SELL	280	$51,349.20	-	-		-	-
2026-04-20 13:21:00	$183.36	SELL	280	$51,339.40	-	-		-	-
2026-04-20 13:20:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-04-20 13:19:00	$183.35	SELL	280	$51,338.00	-	-		-	-
2026-04-20 13:18:00	$183.37	SELL	280	$51,343.60	-	-		-	-
2026-04-20 13:17:00	$183.32	SELL	280	$51,329.40	-	-		-	-
2026-04-20 13:16:00	$183.30	SELL	280	$51,322.60	-	-		-	-
2026-04-20 13:15:00	$183.32	SELL	280	$51,329.60	-	-		-	-
2026-04-20 13:14:00	$183.16	SELL	280	$51,284.00	-	-		-	-
2026-04-20 13:13:00	$183.22	SELL	280	$51,301.60	-	-		-	-
2026-04-20 13:12:00	$183.30	SELL	280	$51,324.20	-	-		-	-
2026-04-20 13:11:00	$183.34	SELL	280	$51,334.30	-	-		-	-
2026-04-20 13:10:00	$183.35	SELL	280	$51,336.60	-	-		-	-
2026-04-20 13:09:00	$183.33	SELL	280	$51,333.30	-	-		-	-
2026-04-20 13:08:00	$183.39	SELL	280	$51,347.80	-	-		-	-
2026-04-20 13:07:00	$183.29	SELL	280	$51,321.50	-	-		-	-
2026-04-20 13:06:00	$183.27	SELL	280	$51,314.30	-	-		-	-
2026-04-20 13:05:00	$183.11	SELL	280	$51,271.80	-	-		-	-
2026-04-20 13:04:00	$183.13	SELL	280	$51,275.30	-	-		-	-
2026-04-20 13:03:00	$183.13	SELL	280	$51,276.30	-	-		-	-
2026-04-20 13:02:00	$182.98	SELL	280	$51,234.40	-	-		-	-
2026-04-20 13:01:00	$182.95	SELL	280	$51,226.00	-	-		-	-
2026-04-20 13:00:00	$182.88	SELL	280	$51,206.40	-	-		-	-
2026-04-20 12:59:00	$183.13	SELL	280	$51,277.60	-	-		-	-
2026-04-20 12:58:00	$183.26	SELL	280	$51,311.70	-	-		-	-
2026-04-20 12:57:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-04-20 12:56:00	$183.31	SELL	280	$51,326.80	-	-		-	-
2026-04-20 12:55:00	$183.23	SELL	280	$51,304.90	-	-		-	-
2026-04-20 12:54:00	$183.25	SELL	280	$51,308.60	-	-		-	-
2026-04-20 12:53:00	$183.24	SELL	280	$51,306.30	-	-		-	-
2026-04-20 12:52:00	$183.23	SELL	280	$51,305.20	-	-		-	-
2026-04-20 12:51:00	$183.14	SELL	280	$51,278.60	-	-		-	-
2026-04-20 12:50:00	$183.16	SELL	280	$51,286.00	-	-		-	-
2026-04-20 12:49:00	$183.20	SELL	280	$51,296.20	-	-		-	-
2026-04-20 12:48:00	$183.25	SELL	280	$51,308.60	-	-		-	-
2026-04-20 12:47:00	$183.25	SELL	280	$51,310.90	-	-		-	-
2026-04-20 12:46:00	$183.22	SELL	280	$51,300.20	-	-		-	-
2026-04-20 12:45:00	$183.20	SELL	280	$51,296.00	-	-		-	-
2026-04-20 12:44:00	$183.17	SELL	280	$51,286.20	-	-		-	-
2026-04-20 12:43:00	$183.19	SELL	280	$51,293.20	-	-		-	-
2026-04-20 12:42:00	$183.26	SELL	280	$51,312.00	-	-		-	-
2026-04-20 12:41:00	$183.31	SELL	280	$51,328.00	-	-		-	-
2026-04-20 12:40:00	$183.37	SELL	280	$51,343.60	-	-		-	-
2026-04-20 12:39:00	$183.29	SELL	280	$51,321.20	-	-		-	-
2026-04-20 12:38:00	$183.45	SELL	280	$51,364.90	-	-		-	-
2026-04-20 12:37:00	$183.44	SELL	280	$51,361.80	-	-		-	-
2026-04-20 12:36:00	$183.16	SELL	280	$51,284.20	-	-		-	-
2026-04-20 12:35:00	$183.24	SELL	280	$51,306.10	-	-		-	-
2026-04-20 12:34:00	$182.97	SELL	280	$51,233.00	-	-		-	-
2026-04-20 12:33:00	$183.25	SELL	280	$51,309.90	-	-		-	-
2026-04-20 12:32:00	$183.17	SELL	280	$51,287.60	-	-		-	-
2026-04-20 12:31:00	$183.22	SELL	280	$51,301.30	-	-		-	-
2026-04-20 12:30:00	$182.94	SELL	280	$51,223.00	-	-		-	-
2026-04-20 12:29:00	$183.03	SELL	280	$51,248.10	-	-		-	-
2026-04-20 12:28:00	$182.87	SELL	280	$51,203.50	-	-		-	-
2026-04-20 12:27:00	$183.02	SELL	280	$51,245.60	-	-		-	-
2026-04-20 12:26:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-04-20 12:25:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-04-20 12:24:00	$182.92	SELL	280	$51,218.00	-	-		-	-
2026-04-20 12:22:00	$183.27	SELL	280	$51,315.60	-	-		-	-
2026-04-20 12:21:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-04-20 12:20:00	$183.10	SELL	280	$51,266.60	-	-		-	-
2026-04-20 12:19:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-04-20 12:18:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-04-20 12:17:00	$182.85	SELL	280	$51,196.60	-	-		-	-
2026-04-20 12:16:00	$182.89	SELL	280	$51,209.20	-	-		-	-
2026-04-20 12:15:00	$183.15	SELL	280	$51,282.70	-	-		-	-
2026-04-20 12:14:00	$183.01	SELL	280	$51,242.80	-	-		-	-
2026-04-20 12:13:00	$183.16	SELL	280	$51,285.80	-	-		-	-
2026-04-20 12:12:00	$183.24	SELL	280	$51,305.80	-	-		-	-
2026-04-20 12:11:00	$183.20	SELL	280	$51,294.80	-	-		-	-
2026-04-20 12:10:00	$183.14	SELL	280	$51,279.20	-	-		-	-
2026-04-20 12:09:00	$183.21	SELL	280	$51,298.80	-	-		-	-
2026-04-20 12:08:00	$183.05	SELL	280	$51,255.20	-	-		-	-
2026-04-20 12:07:00	$183.09	SELL	280	$51,264.40	-	-		-	-
2026-04-20 12:06:00	$183.08	SELL	280	$51,261.80	-	-		-	-
2026-04-20 12:05:00	$183.03	SELL	280	$51,247.50	-	-		-	-
2026-04-20 12:04:00	$183.06	SELL	280	$51,255.40	-	-		-	-
2026-04-20 12:03:00	$183.00	SELL	280	$51,240.00	-	-		-	-
2026-04-20 12:02:00	$182.96	SELL	280	$51,228.80	-	-		-	-
2026-04-20 12:01:00	$182.96	SELL	280	$51,227.40	-	-		-	-
2026-04-20 12:00:00	$183.24	SELL	280	$51,306.10	-	-		-	-
2026-04-20 11:59:00	$183.12	SELL	280	$51,272.30	-	-		-	-
2026-04-20 11:58:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-04-20 11:57:00	$183.26	SELL	280	$51,312.40	-	-		-	-
2026-04-20 11:56:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-04-20 11:55:00	$183.26	SELL	280	$51,312.80	-	-		-	-
2026-04-20 11:53:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-04-20 11:52:00	$182.62	SELL	280	$51,133.60	-	-		-	-
2026-04-20 11:51:00	$182.63	SELL	280	$51,136.40	-	-		-	-
2026-04-20 11:49:00	$182.63	SELL	280	$51,136.40	-	-		-	-
2026-04-20 11:48:00	$182.66	SELL	280	$51,144.80	-	-		-	-
2026-04-20 11:47:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-04-20 11:26:00	$182.98	SELL	280	$51,234.40	-	-		-	-
2026-04-20 11:25:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-04-20 11:24:00	$183.00	SELL	280	$51,240.00	-	-		-	-
2026-04-20 11:23:00	$182.99	SELL	280	$51,237.20	-	-		-	-
2026-04-20 11:22:00	$183.08	SELL	280	$51,262.40	-	-		-	-
2026-04-20 11:21:00	$182.94	SELL	280	$51,223.20	-	-		-	-
2026-04-20 11:20:00	$182.98	SELL	280	$51,234.40	-	-		-	-
2026-04-20 11:19:00	$182.91	SELL	280	$51,214.80	-	-		-	-
2026-04-20 11:18:00	$182.93	SELL	280	$51,220.40	-	-		-	-
2026-04-20 11:17:00	$182.77	SELL	280	$51,175.60	-	-		-	-
2026-04-20 11:14:00	$182.63	SELL	280	$51,136.40	-	-		-	-
2026-04-20 11:13:00	$182.71	SELL	280	$51,158.80	-	-		-	-
2026-04-20 11:12:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-04-20 11:11:00	$182.75	SELL	280	$51,170.00	-	-		-	-
2026-04-20 11:10:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-04-20 11:09:00	$182.81	SELL	280	$51,186.80	-	-		-	-
2026-04-20 11:08:00	$182.82	SELL	280	$51,189.60	-	-		-	-
2026-04-20 11:07:00	$182.84	SELL	280	$51,195.20	-	-		-	-
2026-04-20 11:06:00	$183.07	SELL	280	$51,259.60	-	-		-	-
2026-04-20 11:05:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-04-20 11:04:00	$183.04	SELL	280	$51,251.20	-	-		-	-
2026-04-20 11:03:00	$183.08	SELL	280	$51,262.40	-	-		-	-
2026-04-20 11:02:00	$182.91	SELL	280	$51,214.80	-	-		-	-
2026-04-20 11:01:00	$182.87	SELL	280	$51,203.60	-	-		-	-
2026-04-20 11:00:00	$182.91	SELL	280	$51,214.80	-	-		-	-
2026-04-20 10:59:00	$182.96	SELL	280	$51,228.80	-	-		-	-
2026-04-20 10:58:00	$183.05	SELL	280	$51,254.00	-	-		-	-
2026-04-20 10:57:00	$182.94	SELL	280	$51,223.20	-	-		-	-
2026-04-20 10:56:00	$182.92	SELL	280	$51,217.60	-	-		-	-
2026-04-20 10:55:00	$182.91	SELL	280	$51,214.80	-	-		-	-
2026-04-20 10:54:00	$182.88	SELL	280	$51,206.40	-	-		-	-
2026-04-20 10:53:00	$182.91	SELL	280	$51,214.80	-	-		-	-
2026-04-20 10:52:00	$182.91	SELL	280	$51,214.80	-	-		-	-
2026-04-20 10:50:00	$182.64	SELL	280	$51,139.20	-	-		-	-
2026-04-20 10:49:00	$182.65	SELL	280	$51,142.00	-	-		-	-
2026-04-20 10:48:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-04-20 10:47:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-04-20 10:46:00	$182.73	SELL	280	$51,165.20	-	-		-	-
2026-04-20 10:45:00	$182.88	SELL	280	$51,206.40	-	-		-	-
2026-04-20 10:44:00	$182.75	SELL	280	$51,170.00	-	-		-	-
2026-04-20 10:43:00	$183.02	SELL	280	$51,245.60	-	-		-	-
2026-04-20 10:42:00	$183.12	SELL	280	$51,273.50	-	-		-	-
2026-04-20 10:41:00	$183.04	SELL	280	$51,250.20	-	-		-	-
2026-04-20 10:40:00	$183.02	SELL	280	$51,245.60	-	-		-	-
2026-04-20 10:39:00	$182.96	SELL	280	$51,228.80	-	-		-	-
2026-04-20 10:38:00	$182.92	SELL	280	$51,217.60	-	-		-	-
2026-04-20 10:32:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-04-20 10:31:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-04-20 10:30:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-04-20 10:29:00	$182.95	SELL	280	$51,226.00	-	-		-	-
2026-04-20 10:28:00	$182.60	SELL	280	$51,128.00	-	-		-	-
2026-04-20 10:27:00	$182.46	SELL	280	$51,088.80	-	-		-	-
2026-04-20 10:26:00	$182.24	SELL	280	$51,027.20	-	-		-	-
2026-04-20 10:25:00	$182.55	SELL	280	$51,114.00	-	-		-	-
2026-04-20 10:24:00	$182.64	SELL	280	$51,139.20	-	-		-	-
2026-04-20 10:23:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-04-20 10:22:00	$182.42	SELL	280	$51,077.60	-	-		-	-
2026-04-20 10:21:00	$182.43	SELL	280	$51,080.40	-	-		-	-
2026-04-20 10:20:00	$181.77	SELL	280	$50,895.60	-	-		-	-
2026-04-20 10:19:00	$181.66	SELL	280	$50,864.80	-	-		-	-
2026-04-20 10:18:00	$181.76	SELL	280	$50,892.80	-	-		-	-
2026-04-20 10:17:00	$181.42	SELL	280	$50,797.60	-	-		-	-
2026-04-20 10:14:00	$181.26	SELL	280	$50,752.80	-	-		-	-
2026-04-14 12:03:00	$180.93	SELL	290	$52,469.70	-	-		-	-
2026-04-14 11:58:00	$180.98	SELL	290	$52,484.20	-	-		-	-
2026-04-14 11:57:00	$181.01	SELL	290	$52,492.90	-	-		-	-
2026-04-14 11:56:00	$181.17	SELL	290	$52,539.30	-	-		-	-
2026-04-14 11:55:00	$181.17	SELL	290	$52,539.30	-	-		-	-
2026-04-14 11:54:00	$180.99	SELL	290	$52,487.10	-	-		-	-
2026-04-14 11:53:00	$180.99	SELL	290	$52,487.10	-	-		-	-
2026-04-14 11:52:00	$180.99	SELL	290	$52,487.10	-	-		-	-
2026-04-14 11:51:00	$180.92	SELL	290	$52,466.80	-	-		-	-
2026-04-14 11:50:00	$180.91	SELL	290	$52,463.90	-	-		-	-
2026-04-14 11:49:00	$180.91	SELL	290	$52,463.90	-	-		-	-
2026-04-14 11:48:00	$180.94	SELL	290	$52,472.60	-	-		-	-
2026-04-14 11:46:00	$180.92	SELL	290	$52,466.80	-	-		-	-
2026-04-14 11:34:00	$180.95	SELL	290	$52,474.60	-	-		-	-
2026-04-14 11:33:00	$180.95	SELL	290	$52,475.50	-	-		-	-
2026-04-14 11:32:00	$181.19	SELL	290	$52,545.10	-	-		-	-
2026-04-14 11:31:00	$180.95	SELL	290	$52,475.50	-	-		-	-
2026-04-14 11:30:00	$180.97	SELL	290	$52,481.30	-	-		-	-
2026-04-14 11:29:00	$181.01	SELL	290	$52,492.90	-	-		-	-
2026-04-14 11:28:00	$181.23	SELL	290	$52,556.70	-	-		-	-
2026-04-14 11:27:00	$181.19	SELL	290	$52,545.10	-	-		-	-
2026-04-14 11:26:00	$181.24	SELL	290	$52,559.60	-	-		-	-
2026-04-14 11:25:00	$181.24	SELL	290	$52,559.60	-	-		-	-
2026-04-14 11:24:00	$181.09	SELL	290	$52,516.10	-	-		-	-
2026-04-14 11:23:00	$181.35	SELL	290	$52,591.50	-	-		-	-
2026-04-14 11:22:00	$181.07	SELL	290	$52,510.30	-	-		-	-
2026-04-14 11:21:00	$181.19	SELL	290	$52,545.10	-	-		-	-
2026-04-14 11:20:00	$181.37	SELL	290	$52,597.30	-	-		-	-
2026-04-14 11:19:00	$181.45	SELL	290	$52,620.50	-	-		-	-
2026-04-14 11:18:00	$181.39	SELL	290	$52,603.10	-	-		-	-
2026-04-14 11:17:00	$181.39	SELL	290	$52,603.10	-	-		-	-
2026-04-14 11:16:00	$181.29	SELL	290	$52,574.10	-	-		-	-
2026-04-14 11:15:00	$181.36	SELL	290	$52,594.40	-	-		-	-
2026-04-14 11:14:00	$181.24	SELL	290	$52,559.60	-	-		-	-
2026-04-14 11:13:00	$181.14	SELL	290	$52,530.60	-	-		-	-
2026-04-14 11:12:00	$181.02	SELL	290	$52,495.80	-	-		-	-
2026-04-14 11:11:00	$181.21	SELL	290	$52,550.90	-	-		-	-
2026-04-14 11:10:00	$181.27	SELL	290	$52,568.30	-	-		-	-
2026-04-14 11:09:00	$181.46	SELL	290	$52,623.40	-	-		-	-
2026-04-14 11:08:00	$181.28	SELL	290	$52,571.20	-	-		-	-
2026-04-14 11:07:00	$181.13	SELL	290	$52,527.70	-	-		-	-
2026-04-14 09:40:00	$181.24	SELL	290	$52,559.60	-	-		-	-
2026-04-14 09:39:00	$180.95	SELL	290	$52,475.50	-	-		-	-
2026-04-14 09:38:00	$181.22	SELL	290	$52,553.80	-	-		-	-
2026-04-14 09:37:00	$181.45	SELL	290	$52,620.50	-	-		-	-
2026-04-14 09:36:00	$181.06	SELL	290	$52,507.40	-	-		-	-
2026-04-14 09:35:00	$180.60	SELL	290	$52,374.00	-	-		-	-
2026-04-14 09:34:00	$180.22	SELL	290	$52,263.80	-	-		-	-
2026-04-14 09:33:00	$180.50	SELL	290	$52,345.00	-	-		-	-
2026-04-06 15:18:00	$169.92	BUY	290	$49,276.80	2026-04-14 09:33:00	$180.50	Sold	$3,068.20	6.23%	8