Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Bank of New York Mellon Corpor...
Mkt Cap
92.65B
P/E
16.75
Price
$134.99USD +1.55 (1.16%)
Buy Times -> Sold
1168 -> 100% -> 1168
Sell Times -> Sold
276 -> 423.19% -> 1168
Average Cost
$50,310.35
Min: $49,582.40 - Max: $51,222.60
Average Hold Days
5.8 days
Min: 0 - Max: 13
Average Gain
$594.22
Min: $501.60 - Max: $932.10
Average Gain (%)
1.18%
Min: 0.99% - Max: 1.84%
Buy Times -> Still Hold
1168 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:25:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $136.12 | SELL | 380 | $51,723.70 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $136.08 | SELL | 380 | $51,708.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $136.01 | SELL | 380 | $51,681.90 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $135.84 | SELL | 380 | $51,617.30 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $135.77 | SELL | 380 | $51,590.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $135.68 | SELL | 380 | $51,556.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $135.28 | SELL | 380 | $51,404.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $135.30 | SELL | 380 | $51,412.10 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $135.39 | SELL | 380 | $51,448.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $135.05 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $135.05 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $135.06 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $134.94 | SELL | 380 | $51,275.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $134.55 | SELL | 380 | $51,127.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $134.52 | SELL | 380 | $51,115.70 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $134.19 | SELL | 380 | $50,992.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $133.91 | SELL | 380 | $50,883.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $134.02 | SELL | 380 | $50,925.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $134.01 | SELL | 380 | $50,921.90 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $134.00 | SELL | 380 | $50,918.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $133.92 | SELL | 380 | $50,887.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $133.95 | SELL | 380 | $50,899.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $133.75 | SELL | 380 | $50,823.10 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $133.73 | SELL | 380 | $50,815.50 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $133.90 | SELL | 380 | $50,880.10 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $133.76 | SELL | 380 | $50,826.90 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $133.74 | SELL | 380 | $50,819.30 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $133.76 | SELL | 380 | $50,826.90 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $133.71 | SELL | 380 | $50,807.90 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $133.62 | SELL | 380 | $50,773.70 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $133.44 | SELL | 380 | $50,705.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $133.24 | SELL | 380 | $50,629.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $133.24 | SELL | 380 | $50,629.30 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $133.27 | SELL | 380 | $50,640.70 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $133.29 | SELL | 380 | $50,648.30 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $133.32 | SELL | 380 | $50,659.70 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $133.08 | SELL | 380 | $50,568.50 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $133.04 | SELL | 380 | $50,553.30 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $133.07 | SELL | 380 | $50,566.60 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $133.07 | SELL | 380 | $50,564.70 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $132.89 | SELL | 380 | $50,496.30 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $132.85 | SELL | 380 | $50,481.10 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-12 10:05:00 | $132.57 | Sold | $596.60 | 1.2% | 0 |
| 2026-05-12 09:43:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 10:05:00 | $132.57 | Sold | $513.00 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-12 09:40:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-12 09:36:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:35:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 0 |
| 2026-05-12 09:34:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 1 |
| 2026-05-11 09:42:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 1 |
| 2026-05-11 09:41:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 1 |
| 2026-05-11 09:40:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 1 |
| 2026-05-11 09:39:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 1 |
| 2026-05-11 09:38:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-11 09:35:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 1 |
| 2026-05-11 09:33:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 1 |
| 2026-05-11 09:32:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-11 09:31:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-08 15:59:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:58:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 15:57:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 15:56:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 15:55:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:54:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 15:53:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 4 |
| 2026-05-08 15:52:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 4 |
| 2026-05-08 15:51:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 15:50:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 15:49:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:48:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 15:46:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:45:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:44:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 15:43:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 15:42:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:41:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 15:40:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 15:39:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 15:38:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:37:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 15:36:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:35:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 4 |
| 2026-05-08 15:34:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $826.80 | 1.63% | 4 |
| 2026-05-08 15:33:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:32:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:31:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 15:30:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:29:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:28:00 | $130.47 | BUY | 390 | $50,883.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $819.00 | 1.61% | 4 |
| 2026-05-08 15:27:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 15:26:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:25:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:24:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:23:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:22:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 15:21:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 15:20:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 15:19:00 | $130.44 | BUY | 390 | $50,871.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $830.70 | 1.63% | 4 |
| 2026-05-08 15:18:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 15:17:00 | $130.36 | BUY | 390 | $50,840.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $861.90 | 1.7% | 4 |
| 2026-05-08 15:16:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 15:15:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $881.40 | 1.73% | 4 |
| 2026-05-08 15:14:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $889.20 | 1.75% | 4 |
| 2026-05-08 15:13:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $869.70 | 1.71% | 4 |
| 2026-05-08 15:12:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:11:00 | $130.47 | BUY | 390 | $50,883.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $819.00 | 1.61% | 4 |
| 2026-05-08 15:10:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $865.80 | 1.7% | 4 |
| 2026-05-08 15:09:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $912.60 | 1.8% | 4 |
| 2026-05-08 15:08:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $920.40 | 1.81% | 4 |
| 2026-05-08 15:07:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $912.60 | 1.8% | 4 |
| 2026-05-08 15:06:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 15:05:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 15:04:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $885.30 | 1.74% | 4 |
| 2026-05-08 15:03:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $869.70 | 1.71% | 4 |
| 2026-05-08 15:02:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $916.50 | 1.8% | 4 |
| 2026-05-08 15:01:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 15:00:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 14:59:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $920.40 | 1.81% | 4 |
| 2026-05-08 14:58:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $924.30 | 1.82% | 4 |
| 2026-05-08 14:57:00 | $130.28 | BUY | 390 | $50,809.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $893.10 | 1.76% | 4 |
| 2026-05-08 14:56:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $924.30 | 1.82% | 4 |
| 2026-05-08 14:55:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $932.10 | 1.84% | 4 |
| 2026-05-08 14:54:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 14:53:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $889.20 | 1.75% | 4 |
| 2026-05-08 14:52:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 14:51:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 14:50:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 14:49:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 14:48:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 14:47:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:46:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:45:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:44:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:43:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 14:42:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:41:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $772.20 | 1.52% | 4 |
| 2026-05-08 14:40:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:39:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 14:38:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:37:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 14:36:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:35:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:34:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $811.20 | 1.59% | 4 |
| 2026-05-08 14:33:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:32:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 14:31:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:29:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 14:28:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:27:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 14:26:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 14:25:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:24:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:23:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:22:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 14:21:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 14:20:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:19:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:18:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 14:17:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:16:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:15:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 14:14:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:13:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 14:12:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $772.20 | 1.52% | 4 |
| 2026-05-08 14:11:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:10:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:09:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 14:08:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:07:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:06:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 14:05:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 14:04:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:03:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 14:02:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 14:01:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:00:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 13:59:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 13:58:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 13:57:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 13:56:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 13:55:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:54:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:53:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 13:52:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 13:51:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:50:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 13:49:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:48:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:47:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:46:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 13:45:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 13:44:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 13:43:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 13:42:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 13:41:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 13:40:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:39:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:38:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:37:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 13:36:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 13:35:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 13:34:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 13:33:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 13:32:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 13:31:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 13:30:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:29:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:28:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 13:27:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:26:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 13:25:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:24:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 13:23:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:22:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:21:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:20:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:19:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:18:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:17:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:16:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 13:15:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:14:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:13:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:12:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 13:11:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:10:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 4 |
| 2026-05-08 13:09:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:08:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $682.50 | 1.34% | 4 |
| 2026-05-08 13:07:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:06:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 13:05:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 13:04:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:03:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:02:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:01:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:00:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 12:59:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 12:58:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 12:57:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:56:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:55:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 12:54:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:53:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 12:52:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $682.50 | 1.34% | 4 |
| 2026-05-08 12:51:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 12:50:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 12:49:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 12:48:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 12:47:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 12:46:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $620.10 | 1.21% | 4 |
| 2026-05-08 12:45:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 12:44:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 11:45:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.40 | 1.19% | 4 |
| 2026-05-08 11:44:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.60 | 1.18% | 4 |
| 2026-05-08 11:43:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $635.70 | 1.24% | 4 |
| 2026-05-08 11:42:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 11:41:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 11:40:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 11:39:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 11:38:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 11:37:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 11:36:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 11:35:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 11:34:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 11:33:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 11:32:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 11:31:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 11:30:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 11:29:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 11:28:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 11:27:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 11:26:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 11:25:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.60 | 1.18% | 4 |
| 2026-05-08 10:54:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 10:53:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.40 | 1.19% | 4 |
| 2026-05-08 10:52:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:51:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:50:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 10:49:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 10:48:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 10:47:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:46:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 10:45:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 10:44:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 10:43:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 10:42:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 10:41:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.50 | 1.18% | 4 |
| 2026-05-08 10:40:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.50 | 1.18% | 4 |
| 2026-05-08 10:39:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 10:38:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 10:37:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:36:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 10:35:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 10:34:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $811.20 | 1.59% | 4 |
| 2026-05-08 10:33:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 10:32:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 10:31:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 4 |
| 2026-05-08 10:30:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:29:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:28:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:27:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 10:26:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:25:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 4 |
| 2026-05-08 10:24:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:23:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 10:22:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 10:21:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 10:20:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 10:19:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:18:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 10:17:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 10:16:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $826.80 | 1.63% | 4 |
| 2026-05-08 10:15:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 10:14:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:13:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 10:12:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 10:11:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 10:10:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 10:09:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 10:08:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 10:07:00 | $131.18 | BUY | 390 | $51,160.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $542.10 | 1.06% | 4 |
| 2026-05-08 10:06:00 | $131.05 | BUY | 390 | $51,109.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.16% | 4 |
| 2026-05-08 10:05:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 10:04:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:03:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 10:02:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:01:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 10:00:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 09:59:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 09:58:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $635.70 | 1.24% | 4 |
| 2026-05-08 09:57:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 09:56:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 09:55:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 09:54:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 09:53:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 09:52:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 09:51:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 09:50:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:49:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 09:48:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 09:47:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 09:46:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 09:45:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 09:44:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 09:43:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:42:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 09:41:00 | $131.07 | BUY | 390 | $51,117.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.00 | 1.14% | 4 |
| 2026-05-08 09:40:00 | $131.08 | BUY | 390 | $51,121.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.10 | 1.14% | 4 |
| 2026-05-08 09:39:00 | $131.08 | BUY | 390 | $51,121.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.10 | 1.14% | 4 |
| 2026-05-08 09:38:00 | $131.17 | BUY | 390 | $51,156.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 09:37:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 09:36:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 09:35:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:34:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 09:33:00 | $131.21 | BUY | 390 | $51,171.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $530.40 | 1.04% | 4 |
| 2026-05-08 09:32:00 | $131.34 | BUY | 390 | $51,222.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $510.90 | 1% | 4 |
| 2026-05-08 09:31:00 | $131.20 | BUY | 390 | $51,168.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $534.30 | 1.04% | 4 |
| 2026-05-08 09:30:00 | $131.05 | BUY | 390 | $51,109.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.16% | 4 |
| 2026-05-07 15:59:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:58:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.60 | 1.51% | 5 |
| 2026-05-07 15:57:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $763.80 | 1.54% | 5 |
| 2026-05-07 15:56:00 | $130.48 | BUY | 380 | $49,582.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $794.20 | 1.6% | 5 |
| 2026-05-07 15:55:00 | $130.53 | BUY | 380 | $49,601.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $775.20 | 1.56% | 5 |
| 2026-05-07 15:54:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 15:53:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 15:52:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 15:51:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:50:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:49:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:48:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:47:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 15:46:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:45:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 15:44:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.60 | 1.47% | 5 |
| 2026-05-07 15:43:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.40 | 1.48% | 5 |
| 2026-05-07 15:42:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 15:41:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:40:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:39:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 15:38:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 15:37:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 15:36:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 15:35:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:34:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 15:33:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 15:32:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:31:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:30:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:29:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 15:28:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:27:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 15:26:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:25:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $687.80 | 1.38% | 5 |
| 2026-05-07 15:24:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:23:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 15:22:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 15:21:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $695.40 | 1.4% | 5 |
| 2026-05-07 15:20:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:19:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:18:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:17:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $687.80 | 1.38% | 5 |
| 2026-05-07 15:16:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:15:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 15:14:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:13:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 15:12:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:11:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $619.40 | 1.24% | 5 |
| 2026-05-07 15:10:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 15:09:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 15:08:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:07:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:06:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 15:05:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:04:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 15:03:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 15:02:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:01:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 15:00:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 14:59:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:58:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:57:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 14:56:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 14:55:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:54:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 14:53:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 14:52:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:51:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:50:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.60 | 1.51% | 5 |
| 2026-05-07 14:49:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.40 | 1.52% | 5 |
| 2026-05-07 14:48:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.00 | 1.53% | 5 |
| 2026-05-07 14:47:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:46:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:45:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 14:44:00 | $130.55 | BUY | 380 | $49,609.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $767.60 | 1.55% | 5 |
| 2026-05-07 14:43:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:42:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:41:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 14:40:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 14:39:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 14:38:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 14:37:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:36:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:35:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $714.40 | 1.44% | 5 |
| 2026-05-07 14:34:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.60 | 1.47% | 5 |
| 2026-05-07 14:33:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:32:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:31:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $703.00 | 1.42% | 5 |
| 2026-05-07 14:30:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:29:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:28:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $763.80 | 1.54% | 5 |
| 2026-05-07 14:27:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $771.40 | 1.56% | 5 |
| 2026-05-07 14:26:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.40 | 1.48% | 5 |
| 2026-05-07 14:25:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:24:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 14:23:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:22:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 14:21:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:20:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:19:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 14:18:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:17:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:16:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:15:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 14:14:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 14:13:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 14:12:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $649.80 | 1.31% | 5 |
| 2026-05-07 14:11:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.60 | 1.2% | 5 |
| 2026-05-07 14:10:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:09:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 5 |
| 2026-05-07 14:08:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:07:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:06:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 14:05:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:04:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.80 | 1.46% | 5 |
| 2026-05-07 14:03:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:02:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.80 | 1.46% | 5 |
| 2026-05-07 14:01:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 14:00:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 13:59:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 13:58:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 13:57:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 13:56:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 13:55:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 13:54:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 13:53:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $779.00 | 1.57% | 5 |
| 2026-05-07 13:52:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $771.40 | 1.56% | 5 |
| 2026-05-07 13:51:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 13:50:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 13:49:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 13:48:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 13:47:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 13:46:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 13:45:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 13:44:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 13:43:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.00 | 1.26% | 5 |
| 2026-05-07 13:42:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:41:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $611.80 | 1.23% | 5 |
| 2026-05-07 13:40:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:39:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 13:38:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.20 | 1.21% | 5 |
| 2026-05-07 13:37:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-07 13:36:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:35:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 13:34:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-07 13:33:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 13:32:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-07 13:31:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-07 13:30:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.19% | 5 |
| 2026-05-07 13:29:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-07 13:28:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:26:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 5 |
| 2026-05-07 13:25:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 13:24:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 13:23:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:22:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:20:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:19:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:18:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 13:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:16:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:15:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:14:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 5 |
| 2026-05-07 13:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 5 |
| 2026-05-07 13:12:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 5 |
| 2026-05-07 13:11:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:10:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:09:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 13:08:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 13:07:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:06:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 13:05:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:04:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 13:03:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:02:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:01:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:00:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:59:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:58:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:57:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:56:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:55:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:54:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 12:53:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:52:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:51:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 12:50:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:49:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:48:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 12:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:46:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:45:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:44:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:43:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:41:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:40:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:39:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:38:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:37:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:33:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:30:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:29:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:28:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:27:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:26:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:25:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:24:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:23:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:22:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:21:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:20:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:19:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:18:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:17:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:16:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:05:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:02:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:01:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:00:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:59:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:58:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 11:57:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:56:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 11:55:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:54:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:53:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:52:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:51:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:50:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:49:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:48:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:47:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:46:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:45:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:44:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:43:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:42:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:41:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:40:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:39:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:38:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:37:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 11:36:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:35:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:34:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 11:33:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:32:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:31:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:30:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:29:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:28:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:27:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:26:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:25:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:24:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:23:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:21:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:20:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 11:19:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:04:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:03:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:02:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:01:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:00:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:58:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:57:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 10:56:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 10:55:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:54:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:53:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:52:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:51:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:50:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:49:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 10:48:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 10:46:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:45:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:44:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:43:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:41:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:40:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:39:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:38:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:37:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:36:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:35:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:34:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:33:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:32:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 10:31:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:30:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:29:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 5 |
| 2026-05-07 10:28:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:27:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:26:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:25:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:24:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:23:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:22:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:21:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:20:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 10:18:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:17:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:16:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:15:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:14:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:13:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:11:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:10:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:08:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:07:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 10:06:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:05:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 10:03:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:02:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:01:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:00:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:59:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 09:58:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 09:57:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 5 |
| 2026-05-07 09:56:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 09:55:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:54:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 09:53:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 09:52:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-05-12 13:26:00 | $133.76 | Sold | $520.60 | 1.03% | 5 |
| 2026-05-07 09:51:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 5 |
| 2026-05-07 09:50:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 09:49:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-12 14:16:00 | $133.95 | Sold | $503.50 | 1% | 5 |
| 2026-05-07 09:48:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:47:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 09:46:00 | $133.02 | BUY | 380 | $50,547.60 | 2026-05-13 10:29:00 | $134.44 | Sold | $539.60 | 1.07% | 6 |
| 2026-05-07 09:45:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $505.40 | 1% | 6 |
| 2026-05-07 09:44:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 6 |
| 2026-05-07 09:43:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-07 09:42:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-12 14:27:00 | $134.06 | Sold | $501.60 | 0.99% | 5 |
| 2026-05-07 09:41:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:40:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-12 14:27:00 | $134.06 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 09:39:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $505.40 | 1% | 6 |
| 2026-05-07 09:38:00 | $133.14 | BUY | 380 | $50,593.20 | 2026-05-13 10:32:00 | $134.55 | Sold | $535.80 | 1.06% | 6 |
| 2026-05-07 09:37:00 | $133.34 | BUY | 380 | $50,669.20 | 2026-05-13 12:11:00 | $134.70 | Sold | $516.80 | 1.02% | 6 |
| 2026-05-07 09:35:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-13 12:12:00 | $134.78 | Sold | $516.80 | 1.02% | 6 |
| 2026-05-06 10:39:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:38:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:37:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 10:36:00 | $132.53 | BUY | 380 | $50,361.40 | 2026-05-12 13:32:00 | $133.89 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:35:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:34:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 10:33:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:32:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:31:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:30:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:29:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-05-12 13:31:00 | $133.81 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:28:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:26:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:25:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-12 13:31:00 | $133.81 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 10:24:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-12 13:31:00 | $133.81 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 10:23:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 6 |
| 2026-05-06 10:22:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-12 13:31:00 | $133.81 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:21:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:20:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:19:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:18:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-12 13:31:00 | $133.81 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:17:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 6 |
| 2026-05-06 10:16:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-12 13:26:00 | $133.76 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:15:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-12 13:26:00 | $133.76 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:14:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:13:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 6 |
| 2026-05-06 10:12:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:11:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 6 |
| 2026-05-06 10:10:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-05-12 13:31:00 | $133.81 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:09:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 09:56:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 09:54:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 09:52:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-12 14:16:00 | $133.95 | Sold | $503.50 | 1% | 6 |
| 2026-05-06 09:41:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 09:37:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 09:35:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-12 14:27:00 | $134.06 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 09:34:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-05 15:58:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 15:57:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:29:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:24:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:23:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:22:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 14:21:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:20:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 14:19:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 14:18:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 14:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:16:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:15:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 14:14:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:13:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 14:12:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 14:11:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 14:10:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:04:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 13:04:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:03:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 13:02:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:01:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:00:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 12:23:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:22:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 12:21:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 12:20:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:02:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:01:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 12:00:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 11:59:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 11:58:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:57:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:56:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:55:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:54:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:53:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:52:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:51:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:50:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:49:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:48:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:47:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:46:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:45:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:44:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:43:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:42:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:41:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:40:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:39:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 11:38:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:37:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:36:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:35:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 11:34:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:33:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:32:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:31:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:30:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:29:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:28:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:27:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:26:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:25:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:24:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:22:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:21:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:20:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:19:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:18:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:17:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:16:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:15:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:14:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:13:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:12:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:11:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 11:10:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:09:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:08:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:07:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:06:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:05:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 11:03:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:02:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:01:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:00:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:59:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:58:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:57:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:55:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 10:54:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:53:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:52:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:51:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 10:50:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:49:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:48:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:47:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:46:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 10:45:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:44:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:43:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:42:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:41:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:40:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 10:39:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:38:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:37:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:36:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:35:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:34:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 10:33:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 10:32:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:31:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 10:30:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:29:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:28:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:27:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 10:26:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:25:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-12 13:19:00 | $133.59 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:24:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:23:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:22:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:21:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:20:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:19:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:18:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:16:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:15:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:14:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:13:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:12:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:11:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-05-12 13:25:00 | $133.71 | Sold | $511.10 | 1.02% | 7 |
| 2026-05-05 10:10:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 10:09:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 10:07:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:06:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 7 |
| 2026-05-05 10:05:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-05-12 13:25:00 | $133.71 | Sold | $511.10 | 1.02% | 7 |
| 2026-05-05 09:31:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 09:30:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-04 15:58:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:57:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:56:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 15:55:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:54:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:53:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:52:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:51:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 15:50:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:49:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:48:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:47:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:46:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:45:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:44:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:43:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:42:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:41:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:40:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:39:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:38:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:37:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:36:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:35:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:34:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:33:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:32:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:31:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:30:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 15:29:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:28:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 15:27:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:26:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:25:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 15:24:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:23:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:22:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 15:20:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 8 |
| 2026-05-04 15:19:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:18:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:16:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:15:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:14:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:13:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:12:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:11:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:10:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:09:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:08:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:07:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:06:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:05:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:04:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:03:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:02:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:01:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:00:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 8 |
| 2026-05-04 14:59:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:58:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 14:57:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:56:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 14:55:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:54:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:53:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:52:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 14:51:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:50:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:49:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:48:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:47:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:46:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:45:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:44:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 14:43:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:42:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:41:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-05-12 10:06:00 | $132.65 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 14:40:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:39:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:38:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:37:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 14:36:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:35:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:34:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:33:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:32:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 14:31:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:29:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 14:28:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 14:27:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:26:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:25:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:24:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:37:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:36:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:31:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 13:30:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:29:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 13:28:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 13:27:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:26:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:25:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:24:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:23:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:22:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:21:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:20:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:19:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:18:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 13:17:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:16:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:15:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:14:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-12 13:02:00 | $133.31 | Sold | $533.90 | 1.07% | 8 |
| 2026-05-04 13:13:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:12:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:11:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:10:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-12 13:01:00 | $133.21 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:09:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:08:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 13:07:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:06:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:05:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:04:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:03:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:02:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:01:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:00:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:59:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:58:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:57:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:56:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:55:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 12:54:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:53:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:52:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 12:51:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:50:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:49:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:48:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:47:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:46:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:45:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:44:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:43:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:42:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:41:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:40:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:39:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:38:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:37:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:36:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:35:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:34:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:33:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:32:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:31:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:30:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:29:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:28:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:27:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:26:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:25:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:24:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:23:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:20:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:19:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:17:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:16:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 12:15:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:14:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:13:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:12:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-12 13:01:00 | $133.21 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:11:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:10:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:09:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:07:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:05:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:04:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 12:02:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:01:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 8 |
| 2026-05-04 11:52:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:51:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:50:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:49:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 11:48:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:47:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:43:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:40:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 11:39:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:38:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:37:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:36:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:35:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:34:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:33:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:32:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:31:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:30:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 11:29:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:28:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:27:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:26:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:25:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:24:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:23:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:22:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:21:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:20:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:19:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 11:18:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:17:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:16:00 | $132.13 | BUY | 380 | $50,207.50 | 2026-05-12 13:16:00 | $133.51 | Sold | $526.30 | 1.05% | 8 |
| 2026-05-04 11:15:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:14:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:13:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 8 |
| 2026-05-04 11:12:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 11:11:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:09:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:08:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:07:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 8 |
| 2026-05-04 11:06:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:05:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:04:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-04 11:03:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:02:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 11:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:00:00 | $132.38 | BUY | 380 | $50,304.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $503.50 | 1% | 8 |
| 2026-05-04 10:59:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-12 13:31:00 | $133.81 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:58:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:57:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:56:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $547.20 | 1.08% | 9 |
| 2026-05-04 10:55:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $528.20 | 1.05% | 9 |
| 2026-05-04 10:54:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 10:53:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-05-12 14:16:00 | $133.95 | Sold | $518.70 | 1.03% | 8 |
| 2026-05-04 10:52:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-12 14:27:00 | $134.06 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:51:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-05-12 14:22:00 | $134.02 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:50:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:49:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:48:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:47:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:46:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:45:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:44:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-12 14:16:00 | $133.95 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-04 10:43:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 10:41:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-05-13 10:28:00 | $134.33 | Sold | $535.80 | 1.06% | 9 |
| 2026-05-04 10:39:00 | $132.97 | BUY | 380 | $50,528.60 | 2026-05-13 10:28:00 | $134.33 | Sold | $516.80 | 1.02% | 9 |
| 2026-05-04 10:38:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:37:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:35:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:34:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:31:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:30:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:29:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:28:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:27:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:26:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:25:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:24:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:23:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:22:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 10:21:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-12 14:27:00 | $134.06 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:20:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:19:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-12 14:22:00 | $134.02 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-04 10:18:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-05-12 14:16:00 | $133.95 | Sold | $511.10 | 1.01% | 8 |
| 2026-05-04 10:17:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 8 |
| 2026-05-04 10:16:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:15:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:14:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 10:13:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-12 14:27:00 | $134.06 | Sold | $501.60 | 0.99% | 8 |
| 2026-05-04 10:12:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 8 |
| 2026-05-04 10:11:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:10:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $520.60 | 1.03% | 8 |
| 2026-05-04 10:09:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-12 14:16:00 | $133.95 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-04 10:08:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:07:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:06:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:05:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:04:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:03:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 10:02:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $528.20 | 1.05% | 9 |
| 2026-05-04 10:01:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 10:00:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:58:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:51:00 | $133.08 | BUY | 380 | $50,570.40 | 2026-05-13 10:29:00 | $134.44 | Sold | $516.80 | 1.02% | 9 |
| 2026-05-04 09:50:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-05-13 10:29:00 | $134.44 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:46:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-05-13 10:29:00 | $134.44 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 09:45:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:44:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:43:00 | $132.95 | BUY | 380 | $50,521.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 09:42:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:41:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 09:40:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:39:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 09:38:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 09:37:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:36:00 | $133.05 | BUY | 380 | $50,559.00 | 2026-05-13 10:29:00 | $134.44 | Sold | $528.20 | 1.04% | 9 |
| 2026-05-04 09:35:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 09:34:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:33:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 09:30:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-01 15:59:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 12 |
| 2026-04-30 09:32:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 12 |
| 2026-04-30 09:31:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 12 |
| 2026-04-29 14:46:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 13 |
Buy Times -> Sold
1515 -> 100% -> 1515
Sell Times -> Sold
979 -> 154.75% -> 1515
Average Cost
$50,290.24
Min: $49,582.40 - Max: $51,222.60
Average Hold Days
7.6 days
Min: 0 - Max: 19
Average Gain
$577.87
Min: $501.60 - Max: $932.10
Average Gain (%)
1.15%
Min: 0.99% - Max: 1.84%
Buy Times -> Still Hold
1515 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:25:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $136.12 | SELL | 380 | $51,723.70 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $136.08 | SELL | 380 | $51,708.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $136.01 | SELL | 380 | $51,681.90 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $135.84 | SELL | 380 | $51,617.30 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $135.77 | SELL | 380 | $51,590.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $135.68 | SELL | 380 | $51,556.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $135.28 | SELL | 380 | $51,404.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $135.30 | SELL | 380 | $51,412.10 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $135.39 | SELL | 380 | $51,448.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $135.05 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $135.05 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $135.06 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $134.94 | SELL | 380 | $51,275.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $134.55 | SELL | 380 | $51,127.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $134.52 | SELL | 380 | $51,115.70 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $134.19 | SELL | 380 | $50,992.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $133.91 | SELL | 380 | $50,883.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $134.02 | SELL | 380 | $50,925.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $134.01 | SELL | 380 | $50,921.90 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $134.00 | SELL | 380 | $50,918.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $133.92 | SELL | 380 | $50,887.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $133.95 | SELL | 380 | $50,899.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $133.75 | SELL | 380 | $50,823.10 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $133.73 | SELL | 380 | $50,815.50 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $133.90 | SELL | 380 | $50,880.10 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $133.76 | SELL | 380 | $50,826.90 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $133.74 | SELL | 380 | $50,819.30 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $133.76 | SELL | 380 | $50,826.90 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $133.71 | SELL | 380 | $50,807.90 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $133.62 | SELL | 380 | $50,773.70 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $133.44 | SELL | 380 | $50,705.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $133.24 | SELL | 380 | $50,629.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $133.24 | SELL | 380 | $50,629.30 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $133.27 | SELL | 380 | $50,640.70 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $133.29 | SELL | 380 | $50,648.30 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $133.32 | SELL | 380 | $50,659.70 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $133.08 | SELL | 380 | $50,568.50 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $133.04 | SELL | 380 | $50,553.30 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $133.07 | SELL | 380 | $50,566.60 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $133.07 | SELL | 380 | $50,564.70 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $132.89 | SELL | 380 | $50,496.30 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $132.85 | SELL | 380 | $50,481.10 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-12 10:05:00 | $132.57 | Sold | $596.60 | 1.2% | 0 |
| 2026-05-12 09:43:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 10:05:00 | $132.57 | Sold | $513.00 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-12 09:40:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-12 09:36:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:35:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 0 |
| 2026-05-12 09:34:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 1 |
| 2026-05-11 09:42:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 1 |
| 2026-05-11 09:41:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 1 |
| 2026-05-11 09:40:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 1 |
| 2026-05-11 09:39:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 1 |
| 2026-05-11 09:38:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-11 09:35:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 1 |
| 2026-05-11 09:33:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 1 |
| 2026-05-11 09:32:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-11 09:31:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-08 15:59:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:58:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 15:57:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 15:56:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 15:55:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:54:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 15:53:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 4 |
| 2026-05-08 15:52:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 4 |
| 2026-05-08 15:51:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 15:50:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 15:49:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:48:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 15:46:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:45:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:44:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 15:43:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 15:42:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:41:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 15:40:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 15:39:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 15:38:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:37:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 15:36:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:35:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 4 |
| 2026-05-08 15:34:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $826.80 | 1.63% | 4 |
| 2026-05-08 15:33:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:32:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:31:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 15:30:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:29:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:28:00 | $130.47 | BUY | 390 | $50,883.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $819.00 | 1.61% | 4 |
| 2026-05-08 15:27:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 15:26:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:25:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:24:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:23:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:22:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 15:21:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 15:20:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 15:19:00 | $130.44 | BUY | 390 | $50,871.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $830.70 | 1.63% | 4 |
| 2026-05-08 15:18:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 15:17:00 | $130.36 | BUY | 390 | $50,840.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $861.90 | 1.7% | 4 |
| 2026-05-08 15:16:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 15:15:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $881.40 | 1.73% | 4 |
| 2026-05-08 15:14:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $889.20 | 1.75% | 4 |
| 2026-05-08 15:13:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $869.70 | 1.71% | 4 |
| 2026-05-08 15:12:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:11:00 | $130.47 | BUY | 390 | $50,883.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $819.00 | 1.61% | 4 |
| 2026-05-08 15:10:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $865.80 | 1.7% | 4 |
| 2026-05-08 15:09:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $912.60 | 1.8% | 4 |
| 2026-05-08 15:08:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $920.40 | 1.81% | 4 |
| 2026-05-08 15:07:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $912.60 | 1.8% | 4 |
| 2026-05-08 15:06:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 15:05:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 15:04:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $885.30 | 1.74% | 4 |
| 2026-05-08 15:03:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $869.70 | 1.71% | 4 |
| 2026-05-08 15:02:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $916.50 | 1.8% | 4 |
| 2026-05-08 15:01:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 15:00:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 14:59:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $920.40 | 1.81% | 4 |
| 2026-05-08 14:58:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $924.30 | 1.82% | 4 |
| 2026-05-08 14:57:00 | $130.28 | BUY | 390 | $50,809.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $893.10 | 1.76% | 4 |
| 2026-05-08 14:56:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $924.30 | 1.82% | 4 |
| 2026-05-08 14:55:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $932.10 | 1.84% | 4 |
| 2026-05-08 14:54:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 14:53:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $889.20 | 1.75% | 4 |
| 2026-05-08 14:52:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 14:51:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 14:50:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 14:49:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 14:48:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 14:47:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:46:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:45:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:44:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:43:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 14:42:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:41:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $772.20 | 1.52% | 4 |
| 2026-05-08 14:40:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:39:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 14:38:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:37:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 14:36:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:35:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:34:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $811.20 | 1.59% | 4 |
| 2026-05-08 14:33:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:32:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 14:31:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:29:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 14:28:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:27:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 14:26:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 14:25:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:24:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:23:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:22:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 14:21:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 14:20:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:19:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:18:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 14:17:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:16:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:15:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 14:14:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:13:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 14:12:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $772.20 | 1.52% | 4 |
| 2026-05-08 14:11:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:10:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:09:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 14:08:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:07:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:06:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 14:05:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 14:04:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:03:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 14:02:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 14:01:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:00:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 13:59:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 13:58:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 13:57:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 13:56:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 13:55:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:54:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:53:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 13:52:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 13:51:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:50:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 13:49:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:48:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:47:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:46:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 13:45:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 13:44:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 13:43:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 13:42:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 13:41:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 13:40:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:39:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:38:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:37:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 13:36:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 13:35:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 13:34:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 13:33:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 13:32:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 13:31:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 13:30:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:29:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:28:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 13:27:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:26:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 13:25:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:24:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 13:23:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:22:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:21:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:20:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:19:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:18:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:17:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:16:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 13:15:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:14:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:13:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:12:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 13:11:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:10:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 4 |
| 2026-05-08 13:09:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:08:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $682.50 | 1.34% | 4 |
| 2026-05-08 13:07:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:06:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 13:05:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 13:04:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:03:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:02:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:01:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:00:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 12:59:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 12:58:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 12:57:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:56:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:55:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 12:54:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:53:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 12:52:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $682.50 | 1.34% | 4 |
| 2026-05-08 12:51:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 12:50:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 12:49:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 12:48:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 12:47:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 12:46:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $620.10 | 1.21% | 4 |
| 2026-05-08 12:45:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 12:44:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 11:45:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.40 | 1.19% | 4 |
| 2026-05-08 11:44:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.60 | 1.18% | 4 |
| 2026-05-08 11:43:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $635.70 | 1.24% | 4 |
| 2026-05-08 11:42:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 11:41:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 11:40:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 11:39:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 11:38:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 11:37:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 11:36:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 11:35:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 11:34:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 11:33:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 11:32:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 11:31:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 11:30:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 11:29:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 11:28:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 11:27:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 11:26:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 11:25:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.60 | 1.18% | 4 |
| 2026-05-08 10:54:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 10:53:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.40 | 1.19% | 4 |
| 2026-05-08 10:52:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:51:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:50:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 10:49:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 10:48:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 10:47:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:46:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 10:45:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 10:44:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 10:43:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 10:42:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 10:41:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.50 | 1.18% | 4 |
| 2026-05-08 10:40:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.50 | 1.18% | 4 |
| 2026-05-08 10:39:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 10:38:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 10:37:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:36:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 10:35:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 10:34:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $811.20 | 1.59% | 4 |
| 2026-05-08 10:33:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 10:32:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 10:31:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 4 |
| 2026-05-08 10:30:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:29:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:28:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:27:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 10:26:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:25:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 4 |
| 2026-05-08 10:24:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:23:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 10:22:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 10:21:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 10:20:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 10:19:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:18:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 10:17:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 10:16:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $826.80 | 1.63% | 4 |
| 2026-05-08 10:15:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 10:14:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:13:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 10:12:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 10:11:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 10:10:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 10:09:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 10:08:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 10:07:00 | $131.18 | BUY | 390 | $51,160.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $542.10 | 1.06% | 4 |
| 2026-05-08 10:06:00 | $131.05 | BUY | 390 | $51,109.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.16% | 4 |
| 2026-05-08 10:05:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 10:04:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:03:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 10:02:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:01:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 10:00:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 09:59:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 09:58:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $635.70 | 1.24% | 4 |
| 2026-05-08 09:57:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 09:56:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 09:55:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 09:54:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 09:53:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 09:52:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 09:51:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 09:50:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:49:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 09:48:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 09:47:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 09:46:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 09:45:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 09:44:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 09:43:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:42:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 09:41:00 | $131.07 | BUY | 390 | $51,117.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.00 | 1.14% | 4 |
| 2026-05-08 09:40:00 | $131.08 | BUY | 390 | $51,121.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.10 | 1.14% | 4 |
| 2026-05-08 09:39:00 | $131.08 | BUY | 390 | $51,121.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.10 | 1.14% | 4 |
| 2026-05-08 09:38:00 | $131.17 | BUY | 390 | $51,156.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 09:37:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 09:36:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 09:35:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:34:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 09:33:00 | $131.21 | BUY | 390 | $51,171.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $530.40 | 1.04% | 4 |
| 2026-05-08 09:32:00 | $131.34 | BUY | 390 | $51,222.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $510.90 | 1% | 4 |
| 2026-05-08 09:31:00 | $131.20 | BUY | 390 | $51,168.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $534.30 | 1.04% | 4 |
| 2026-05-08 09:30:00 | $131.05 | BUY | 390 | $51,109.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.16% | 4 |
| 2026-05-07 15:59:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:58:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.60 | 1.51% | 5 |
| 2026-05-07 15:57:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $763.80 | 1.54% | 5 |
| 2026-05-07 15:56:00 | $130.48 | BUY | 380 | $49,582.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $794.20 | 1.6% | 5 |
| 2026-05-07 15:55:00 | $130.53 | BUY | 380 | $49,601.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $775.20 | 1.56% | 5 |
| 2026-05-07 15:54:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 15:53:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 15:52:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 15:51:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:50:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:49:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:48:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:47:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 15:46:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:45:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 15:44:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.60 | 1.47% | 5 |
| 2026-05-07 15:43:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.40 | 1.48% | 5 |
| 2026-05-07 15:42:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 15:41:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:40:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:39:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 15:38:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 15:37:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 15:36:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 15:35:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:34:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 15:33:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 15:32:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:31:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:30:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:29:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 15:28:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:27:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 15:26:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:25:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $687.80 | 1.38% | 5 |
| 2026-05-07 15:24:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:23:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 15:22:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 15:21:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $695.40 | 1.4% | 5 |
| 2026-05-07 15:20:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:19:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:18:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:17:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $687.80 | 1.38% | 5 |
| 2026-05-07 15:16:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:15:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 15:14:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:13:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 15:12:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:11:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $619.40 | 1.24% | 5 |
| 2026-05-07 15:10:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 15:09:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 15:08:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:07:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:06:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 15:05:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:04:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 15:03:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 15:02:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:01:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 15:00:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 14:59:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:58:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:57:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 14:56:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 14:55:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:54:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 14:53:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 14:52:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:51:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:50:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.60 | 1.51% | 5 |
| 2026-05-07 14:49:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.40 | 1.52% | 5 |
| 2026-05-07 14:48:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.00 | 1.53% | 5 |
| 2026-05-07 14:47:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:46:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:45:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 14:44:00 | $130.55 | BUY | 380 | $49,609.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $767.60 | 1.55% | 5 |
| 2026-05-07 14:43:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:42:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:41:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 14:40:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 14:39:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 14:38:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 14:37:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:36:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:35:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $714.40 | 1.44% | 5 |
| 2026-05-07 14:34:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.60 | 1.47% | 5 |
| 2026-05-07 14:33:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:32:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:31:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $703.00 | 1.42% | 5 |
| 2026-05-07 14:30:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:29:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:28:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $763.80 | 1.54% | 5 |
| 2026-05-07 14:27:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $771.40 | 1.56% | 5 |
| 2026-05-07 14:26:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.40 | 1.48% | 5 |
| 2026-05-07 14:25:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:24:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 14:23:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:22:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 14:21:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:20:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:19:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 14:18:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:17:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:16:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:15:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 14:14:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 14:13:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 14:12:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $649.80 | 1.31% | 5 |
| 2026-05-07 14:11:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.60 | 1.2% | 5 |
| 2026-05-07 14:10:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:09:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 5 |
| 2026-05-07 14:08:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:07:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:06:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 14:05:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:04:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.80 | 1.46% | 5 |
| 2026-05-07 14:03:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:02:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.80 | 1.46% | 5 |
| 2026-05-07 14:01:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 14:00:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 13:59:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 13:58:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 13:57:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 13:56:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 13:55:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 13:54:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 13:53:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $779.00 | 1.57% | 5 |
| 2026-05-07 13:52:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $771.40 | 1.56% | 5 |
| 2026-05-07 13:51:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 13:50:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 13:49:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 13:48:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 13:47:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 13:46:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 13:45:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 13:44:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 13:43:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.00 | 1.26% | 5 |
| 2026-05-07 13:42:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:41:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $611.80 | 1.23% | 5 |
| 2026-05-07 13:40:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:39:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 13:38:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.20 | 1.21% | 5 |
| 2026-05-07 13:37:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-07 13:36:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:35:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 13:34:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-07 13:33:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 13:32:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-07 13:31:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-07 13:30:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.19% | 5 |
| 2026-05-07 13:29:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-07 13:28:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:26:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 5 |
| 2026-05-07 13:25:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 13:24:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 13:23:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:22:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:20:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:19:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:18:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 13:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:16:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:15:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:14:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 5 |
| 2026-05-07 13:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 5 |
| 2026-05-07 13:12:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 5 |
| 2026-05-07 13:11:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:10:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:09:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 13:08:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 13:07:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:06:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 13:05:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:04:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 13:03:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:02:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:01:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:00:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:59:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:58:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:57:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:56:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:55:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:54:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 12:53:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:52:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:51:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 12:50:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:49:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:48:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 12:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:46:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:45:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:44:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:43:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:41:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:40:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:39:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:38:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:37:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:33:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:30:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:29:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:28:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:27:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:26:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:25:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:24:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:23:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:22:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:21:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:20:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:19:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:18:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:17:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:16:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:05:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:02:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:01:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:00:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:59:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:58:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 11:57:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:56:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 11:55:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:54:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:53:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:52:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:51:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:50:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:49:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:48:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:47:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:46:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:45:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:44:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:43:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:42:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:41:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:40:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:39:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:38:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:37:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 11:36:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:35:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:34:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 11:33:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:32:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:31:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:30:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:29:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:28:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:27:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:26:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:25:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:24:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:23:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:21:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:20:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 11:19:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:04:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:03:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:02:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:01:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:00:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:58:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:57:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 10:56:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 10:55:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:54:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:53:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:52:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:51:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:50:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:49:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 10:48:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 10:46:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:45:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:44:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:43:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:41:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:40:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:39:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:38:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:37:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:36:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:35:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:34:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:33:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:32:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 10:31:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:30:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:29:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 5 |
| 2026-05-07 10:28:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:27:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:26:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:25:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:24:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:23:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:22:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:21:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:20:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 10:18:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:17:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:16:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:15:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:14:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:13:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:11:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:10:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:08:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:07:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 10:06:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:05:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 10:03:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:02:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:01:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:00:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:59:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 09:58:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 09:57:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 5 |
| 2026-05-07 09:56:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 09:55:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:54:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 09:53:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 09:52:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-05-12 13:26:00 | $133.76 | Sold | $520.60 | 1.03% | 5 |
| 2026-05-07 09:51:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 5 |
| 2026-05-07 09:50:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 09:49:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-12 14:16:00 | $133.95 | Sold | $503.50 | 1% | 5 |
| 2026-05-07 09:48:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:47:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 09:46:00 | $133.02 | BUY | 380 | $50,547.60 | 2026-05-13 10:29:00 | $134.44 | Sold | $539.60 | 1.07% | 6 |
| 2026-05-07 09:45:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $505.40 | 1% | 6 |
| 2026-05-07 09:44:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 6 |
| 2026-05-07 09:43:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-07 09:42:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-12 14:27:00 | $134.06 | Sold | $501.60 | 0.99% | 5 |
| 2026-05-07 09:41:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:40:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-12 14:27:00 | $134.06 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 09:39:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $505.40 | 1% | 6 |
| 2026-05-07 09:38:00 | $133.14 | BUY | 380 | $50,593.20 | 2026-05-13 10:32:00 | $134.55 | Sold | $535.80 | 1.06% | 6 |
| 2026-05-07 09:37:00 | $133.34 | BUY | 380 | $50,669.20 | 2026-05-13 12:11:00 | $134.70 | Sold | $516.80 | 1.02% | 6 |
| 2026-05-07 09:35:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-13 12:12:00 | $134.78 | Sold | $516.80 | 1.02% | 6 |
| 2026-05-06 10:39:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:38:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:37:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 10:36:00 | $132.53 | BUY | 380 | $50,361.40 | 2026-05-12 13:32:00 | $133.89 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:35:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:34:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 10:33:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:32:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:31:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:30:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:29:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-05-12 13:31:00 | $133.81 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:28:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:26:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:25:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-12 13:31:00 | $133.81 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 10:24:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-12 13:31:00 | $133.81 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 10:23:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 6 |
| 2026-05-06 10:22:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-12 13:31:00 | $133.81 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:21:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:20:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:19:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:18:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-12 13:31:00 | $133.81 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:17:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 6 |
| 2026-05-06 10:16:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-12 13:26:00 | $133.76 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:15:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-12 13:26:00 | $133.76 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:14:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:13:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 6 |
| 2026-05-06 10:12:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:11:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 6 |
| 2026-05-06 10:10:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-05-12 13:31:00 | $133.81 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:09:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 09:56:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 09:54:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 09:52:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-12 14:16:00 | $133.95 | Sold | $503.50 | 1% | 6 |
| 2026-05-06 09:41:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 09:37:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 09:35:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-12 14:27:00 | $134.06 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 09:34:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-05 15:58:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 15:57:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:29:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:24:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:23:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:22:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 14:21:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:20:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 14:19:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 14:18:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 14:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:16:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:15:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 14:14:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:13:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 14:12:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 14:11:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 14:10:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:04:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 13:04:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:03:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 13:02:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:01:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:00:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 12:23:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:22:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 12:21:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 12:20:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:02:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:01:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 12:00:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 11:59:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 11:58:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:57:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:56:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:55:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:54:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:53:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:52:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:51:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:50:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:49:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:48:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:47:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:46:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:45:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:44:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:43:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:42:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:41:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:40:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:39:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 11:38:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:37:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:36:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:35:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 11:34:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:33:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:32:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:31:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:30:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:29:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:28:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:27:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:26:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:25:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:24:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:22:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:21:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:20:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:19:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:18:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:17:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:16:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:15:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:14:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:13:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:12:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:11:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 11:10:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:09:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:08:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:07:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:06:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:05:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 11:03:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:02:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:01:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:00:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:59:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:58:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:57:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:55:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 10:54:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:53:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:52:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:51:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 10:50:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:49:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:48:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:47:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:46:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 10:45:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:44:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:43:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:42:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:41:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:40:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 10:39:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:38:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:37:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:36:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:35:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:34:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 10:33:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 10:32:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:31:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 10:30:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:29:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:28:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:27:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 10:26:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:25:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-12 13:19:00 | $133.59 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:24:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:23:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:22:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:21:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:20:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:19:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:18:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:16:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:15:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:14:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:13:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:12:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:11:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-05-12 13:25:00 | $133.71 | Sold | $511.10 | 1.02% | 7 |
| 2026-05-05 10:10:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 10:09:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 10:07:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:06:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 7 |
| 2026-05-05 10:05:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-05-12 13:25:00 | $133.71 | Sold | $511.10 | 1.02% | 7 |
| 2026-05-05 09:31:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 09:30:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-04 15:58:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:57:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:56:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 15:55:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:54:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:53:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:52:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:51:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 15:50:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:49:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:48:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:47:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:46:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:45:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:44:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:43:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:42:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:41:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:40:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:39:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:38:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:37:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:36:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:35:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:34:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:33:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:32:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:31:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:30:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 15:29:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:28:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 15:27:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:26:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:25:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 15:24:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:23:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:22:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 15:20:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 8 |
| 2026-05-04 15:19:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:18:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:16:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:15:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:14:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:13:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:12:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:11:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:10:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:09:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:08:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:07:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:06:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:05:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:04:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:03:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:02:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:01:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:00:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 8 |
| 2026-05-04 14:59:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:58:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 14:57:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:56:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 14:55:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:54:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:53:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:52:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 14:51:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:50:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:49:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:48:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:47:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:46:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:45:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:44:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 14:43:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:42:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:41:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-05-12 10:06:00 | $132.65 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 14:40:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:39:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:38:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:37:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 14:36:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:35:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:34:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:33:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:32:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 14:31:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:29:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 14:28:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 14:27:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:26:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:25:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:24:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:37:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:36:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:31:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 13:30:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:29:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 13:28:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 13:27:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:26:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:25:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:24:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:23:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:22:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:21:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:20:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:19:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:18:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 13:17:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:16:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:15:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:14:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-12 13:02:00 | $133.31 | Sold | $533.90 | 1.07% | 8 |
| 2026-05-04 13:13:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:12:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:11:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:10:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-12 13:01:00 | $133.21 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:09:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:08:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 13:07:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:06:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:05:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:04:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:03:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:02:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:01:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:00:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:59:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:58:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:57:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:56:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:55:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 12:54:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:53:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:52:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 12:51:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:50:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:49:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:48:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:47:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:46:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:45:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:44:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:43:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:42:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:41:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:40:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:39:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:38:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:37:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:36:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:35:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:34:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:33:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:32:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:31:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:30:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:29:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:28:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:27:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:26:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:25:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:24:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:23:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:20:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:19:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:17:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:16:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 12:15:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:14:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:13:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:12:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-12 13:01:00 | $133.21 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:11:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:10:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:09:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:07:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:05:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:04:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 12:02:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:01:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 8 |
| 2026-05-04 11:52:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:51:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:50:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:49:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 11:48:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:47:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:43:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:40:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 11:39:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:38:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:37:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:36:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:35:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:34:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:33:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:32:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:31:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:30:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 11:29:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:28:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:27:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:26:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:25:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:24:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:23:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:22:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:21:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:20:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:19:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 11:18:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:17:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:16:00 | $132.13 | BUY | 380 | $50,207.50 | 2026-05-12 13:16:00 | $133.51 | Sold | $526.30 | 1.05% | 8 |
| 2026-05-04 11:15:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:14:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:13:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 8 |
| 2026-05-04 11:12:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 11:11:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:09:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:08:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:07:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 8 |
| 2026-05-04 11:06:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:05:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:04:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-04 11:03:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:02:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 11:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:00:00 | $132.38 | BUY | 380 | $50,304.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $503.50 | 1% | 8 |
| 2026-05-04 10:59:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-12 13:31:00 | $133.81 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:58:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:57:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:56:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $547.20 | 1.08% | 9 |
| 2026-05-04 10:55:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $528.20 | 1.05% | 9 |
| 2026-05-04 10:54:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 10:53:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-05-12 14:16:00 | $133.95 | Sold | $518.70 | 1.03% | 8 |
| 2026-05-04 10:52:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-12 14:27:00 | $134.06 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:51:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-05-12 14:22:00 | $134.02 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:50:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:49:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:48:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:47:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:46:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:45:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:44:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-12 14:16:00 | $133.95 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-04 10:43:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 10:41:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-05-13 10:28:00 | $134.33 | Sold | $535.80 | 1.06% | 9 |
| 2026-05-04 10:39:00 | $132.97 | BUY | 380 | $50,528.60 | 2026-05-13 10:28:00 | $134.33 | Sold | $516.80 | 1.02% | 9 |
| 2026-05-04 10:38:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:37:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:35:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:34:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:31:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:30:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:29:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:28:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:27:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:26:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:25:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:24:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:23:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:22:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 10:21:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-12 14:27:00 | $134.06 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:20:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:19:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-12 14:22:00 | $134.02 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-04 10:18:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-05-12 14:16:00 | $133.95 | Sold | $511.10 | 1.01% | 8 |
| 2026-05-04 10:17:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 8 |
| 2026-05-04 10:16:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:15:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:14:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 10:13:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-12 14:27:00 | $134.06 | Sold | $501.60 | 0.99% | 8 |
| 2026-05-04 10:12:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 8 |
| 2026-05-04 10:11:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:10:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $520.60 | 1.03% | 8 |
| 2026-05-04 10:09:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-12 14:16:00 | $133.95 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-04 10:08:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:07:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:06:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:05:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:04:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:03:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 10:02:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $528.20 | 1.05% | 9 |
| 2026-05-04 10:01:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 10:00:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:58:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:51:00 | $133.08 | BUY | 380 | $50,570.40 | 2026-05-13 10:29:00 | $134.44 | Sold | $516.80 | 1.02% | 9 |
| 2026-05-04 09:50:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-05-13 10:29:00 | $134.44 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:46:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-05-13 10:29:00 | $134.44 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 09:45:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:44:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:43:00 | $132.95 | BUY | 380 | $50,521.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 09:42:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:41:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 09:40:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:39:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 09:38:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 09:37:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:36:00 | $133.05 | BUY | 380 | $50,559.00 | 2026-05-13 10:29:00 | $134.44 | Sold | $528.20 | 1.04% | 9 |
| 2026-05-04 09:35:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 09:34:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:33:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 09:30:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-01 15:59:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 12 |
| 2026-04-30 09:32:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 12 |
| 2026-04-30 09:31:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 12 |
| 2026-04-29 14:46:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:16:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 14:15:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 14:14:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 14:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 14:12:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:11:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:10:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:09:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 14:08:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:07:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:06:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:05:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:04:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:03:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:02:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 14:01:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:00:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:56:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 13:55:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:53:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 13 |
| 2026-04-29 13:52:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:51:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 13:50:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:49:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 13:48:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 13:47:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:46:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 13:45:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:44:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:43:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:42:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:41:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.40 | 1.17% | 13 |
| 2026-04-29 13:40:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:39:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 13:38:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 13:37:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:36:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 13:35:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:34:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:33:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:32:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:31:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:30:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:29:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:28:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:27:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 13:26:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 13 |
| 2026-04-29 13:25:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:24:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:23:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 13:22:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:21:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:20:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:19:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 13:18:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:17:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:16:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:15:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:14:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:13:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:12:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 13:11:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 13:10:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:09:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:08:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:07:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:06:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 13:05:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:04:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:03:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:02:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:01:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 13:00:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:59:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $554.80 | 1.11% | 13 |
| 2026-04-29 12:58:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $554.80 | 1.11% | 13 |
| 2026-04-29 12:57:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:56:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 12:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 12:54:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 12:53:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:52:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 12:51:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:50:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:49:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:48:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:47:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:46:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:45:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 12:44:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 12:43:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 12:42:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:41:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:40:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 12:39:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:38:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 12:37:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 12:36:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:35:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:34:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:33:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 12:32:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:31:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 12:30:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 12:29:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:28:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:27:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:26:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 12:25:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:24:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:23:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:22:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:21:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:20:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 12:19:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:18:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:17:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 12:16:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:15:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:14:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:13:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:12:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:11:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:10:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:09:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:08:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:07:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:06:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-05-12 10:06:00 | $132.65 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:05:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:04:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:03:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:02:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:01:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 12:00:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.40 | 1.21% | 13 |
| 2026-04-29 11:59:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.40 | 1.21% | 13 |
| 2026-04-29 11:58:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.40 | 1.17% | 13 |
| 2026-04-29 11:57:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.19% | 13 |
| 2026-04-29 11:56:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 13 |
| 2026-04-29 11:55:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.00 | 1.26% | 13 |
| 2026-04-29 11:54:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 13 |
| 2026-04-29 11:53:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 11:52:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 11:51:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 11:50:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:49:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:48:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 11:47:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:46:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:45:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:44:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:43:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:42:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:41:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:40:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 11:39:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 11:38:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 11:37:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:36:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:35:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:34:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:33:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 11:32:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 11:31:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:30:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:29:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:28:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:27:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:26:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:25:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:24:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:23:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:22:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:20:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:18:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:17:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:16:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:15:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:14:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:13:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:12:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:11:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:10:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:09:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:08:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:07:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:06:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:05:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 11:04:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:03:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:02:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 11:01:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 11:00:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:59:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 13 |
| 2026-04-29 10:58:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 10:57:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 10:56:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:55:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:54:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:53:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:52:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:51:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:50:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:49:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:48:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:47:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:46:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:45:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:44:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:43:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:41:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:40:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:39:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:38:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:37:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:36:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:35:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:34:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-05-12 13:25:00 | $133.71 | Sold | $518.70 | 1.03% | 13 |
| 2026-04-29 10:33:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:32:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 10:31:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:30:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:29:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 13 |
| 2026-04-29 10:28:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:25:00 | $132.32 | BUY | 380 | $50,281.60 | 2026-05-12 13:25:00 | $133.71 | Sold | $526.30 | 1.05% | 13 |
| 2026-04-29 10:19:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:00:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 09:59:00 | $132.35 | BUY | 380 | $50,293.00 | 2026-05-12 13:25:00 | $133.71 | Sold | $514.90 | 1.02% | 13 |
| 2026-04-29 09:58:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:54:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:53:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:52:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 09:51:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 09:50:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:48:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 09:47:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 09:46:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:45:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 09:44:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:43:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-05-12 13:26:00 | $133.76 | Sold | $505.40 | 1% | 13 |
| 2026-04-29 09:42:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-12 13:31:00 | $133.81 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 09:41:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 14 |
| 2026-04-29 09:40:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 09:39:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 09:38:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 13 |
| 2026-04-29 09:37:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 14 |
| 2026-04-29 09:36:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 14 |
| 2026-04-29 09:35:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-05-13 10:32:00 | $134.55 | Sold | $509.20 | 1.01% | 14 |
| 2026-04-29 09:34:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-05-13 10:37:00 | $134.64 | Sold | $505.40 | 1% | 14 |
| 2026-04-29 09:31:00 | $133.58 | BUY | 380 | $50,760.40 | 2026-05-13 12:14:00 | $134.92 | Sold | $509.20 | 1% | 14 |
| 2026-04-28 15:59:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-05-13 12:13:00 | $134.84 | Sold | $501.60 | 0.99% | 15 |
| 2026-04-28 15:58:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 15:57:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 15:55:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 15:54:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 15:51:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:37:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 15:36:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 15:35:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 15:34:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 15:33:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:32:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:02:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 15:01:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 14:34:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 14:33:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 14:32:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 14:31:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 14:30:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 14:29:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:31:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:30:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:23:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:22:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:21:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:19:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:18:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:17:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:16:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:13:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 13:11:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:10:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 13:09:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 13:08:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 13:07:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 13:06:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 13:05:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-05-13 12:15:00 | $134.94 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:04:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-05-13 12:15:00 | $134.94 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:03:00 | $133.60 | BUY | 380 | $50,768.00 | 2026-05-13 12:14:00 | $134.92 | Sold | $501.60 | 0.99% | 15 |
| 2026-04-28 13:02:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-13 12:19:00 | $134.97 | Sold | $509.20 | 1% | 15 |
| 2026-04-28 13:01:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 13:00:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 12:59:00 | $133.68 | BUY | 380 | $50,798.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $522.50 | 1.03% | 15 |
| 2026-04-28 12:58:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:57:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:56:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:55:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 12:54:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 12:53:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:52:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:51:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 12:50:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 12:49:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 12:48:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 12:47:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:46:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:45:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:44:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:42:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:37:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:36:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:33:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 11:48:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 10:44:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 10:35:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 10:34:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 10:30:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 10:20:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 10:19:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-05-13 12:14:00 | $134.92 | Sold | $528.20 | 1.04% | 15 |
| 2026-04-28 10:18:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-05-13 12:19:00 | $134.97 | Sold | $513.00 | 1.01% | 15 |
| 2026-04-27 13:11:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 13:10:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:50:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:49:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-05-13 12:23:00 | $135.12 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:45:00 | $133.77 | BUY | 380 | $50,832.60 | 2026-05-13 12:23:00 | $135.12 | Sold | $512.96 | 1.01% | 16 |
| 2026-04-27 12:44:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-13 12:23:00 | $135.12 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:43:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:42:00 | $133.82 | BUY | 380 | $50,849.70 | 2026-05-13 12:26:00 | $135.17 | Sold | $514.90 | 1.01% | 16 |
| 2026-04-27 12:41:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:36:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:35:00 | $133.73 | BUY | 380 | $50,815.50 | 2026-05-13 12:21:00 | $135.06 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:34:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-13 12:23:00 | $135.12 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:33:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-05-13 12:23:00 | $135.12 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:32:00 | $133.81 | BUY | 380 | $50,845.90 | 2026-05-13 12:26:00 | $135.17 | Sold | $518.70 | 1.02% | 16 |
| 2026-04-27 12:31:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 11:43:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 11:42:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 11:38:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 11:37:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 11:36:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 11:35:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 11:34:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 09:54:00 | $133.77 | BUY | 380 | $50,832.60 | 2026-05-13 12:23:00 | $135.12 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 09:49:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-13 12:19:00 | $134.97 | Sold | $509.20 | 1% | 16 |
| 2026-04-24 15:59:00 | $134.05 | BUY | 380 | $50,939.00 | 2026-05-13 12:57:00 | $135.39 | Sold | $509.20 | 1% | 19 |
| 2026-04-24 15:58:00 | $134.08 | BUY | 380 | $50,950.40 | 2026-05-13 13:05:00 | $135.47 | Sold | $528.20 | 1.04% | 19 |
| 2026-04-22 10:14:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $139.02 | SELL | 370 | $51,435.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $138.96 | SELL | 370 | $51,413.40 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $138.92 | SELL | 370 | $51,398.60 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $138.93 | SELL | 370 | $51,402.20 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $138.52 | SELL | 370 | $51,250.60 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $138.49 | SELL | 370 | $51,239.40 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $138.47 | SELL | 370 | $51,232.10 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $138.43 | SELL | 370 | $51,217.20 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $138.58 | SELL | 370 | $51,272.80 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $138.66 | SELL | 370 | $51,302.40 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $138.78 | SELL | 370 | $51,348.60 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $138.84 | SELL | 370 | $51,370.10 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $138.57 | SELL | 370 | $51,269.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $138.58 | SELL | 370 | $51,272.80 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $138.62 | SELL | 370 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $138.59 | SELL | 370 | $51,276.40 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $138.33 | SELL | 370 | $51,180.20 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $138.32 | SELL | 370 | $51,176.60 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $138.40 | SELL | 370 | $51,206.10 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $138.39 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $138.59 | SELL | 370 | $51,276.40 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $138.39 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $138.04 | SELL | 370 | $51,072.90 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $138.27 | SELL | 370 | $51,158.10 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $138.36 | SELL | 370 | $51,191.40 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $138.23 | SELL | 370 | $51,143.20 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $138.29 | SELL | 370 | $51,165.40 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $138.17 | SELL | 370 | $51,121.10 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $138.37 | SELL | 370 | $51,196.00 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $138.36 | SELL | 370 | $51,191.40 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $138.10 | SELL | 370 | $51,095.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $136.91 | SELL | 370 | $50,654.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $137.02 | SELL | 370 | $50,697.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $136.95 | SELL | 370 | $50,669.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $137.09 | SELL | 370 | $50,721.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $137.14 | SELL | 370 | $50,741.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $137.17 | SELL | 370 | $50,752.90 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $137.23 | SELL | 370 | $50,775.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $136.77 | SELL | 370 | $50,604.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $136.84 | SELL | 370 | $50,630.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $137.01 | SELL | 370 | $50,693.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $137.09 | SELL | 370 | $50,723.30 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $136.85 | SELL | 370 | $50,634.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $136.73 | SELL | 370 | $50,590.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $135.94 | SELL | 370 | $50,297.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $136.11 | SELL | 370 | $50,360.70 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $135.32 | SELL | 380 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $135.29 | SELL | 380 | $51,408.30 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $135.20 | SELL | 380 | $51,376.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $135.17 | SELL | 380 | $51,362.70 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $135.19 | SELL | 380 | $51,370.30 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $135.45 | SELL | 380 | $51,471.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $135.46 | SELL | 380 | $51,472.90 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $135.59 | SELL | 380 | $51,522.30 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $135.72 | SELL | 380 | $51,571.70 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $135.73 | SELL | 380 | $51,575.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $135.63 | SELL | 380 | $51,537.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $135.50 | SELL | 380 | $51,488.10 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $135.37 | SELL | 380 | $51,438.70 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $134.86 | SELL | 380 | $51,244.90 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $134.68 | SELL | 380 | $51,177.30 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $134.53 | SELL | 380 | $51,119.50 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $134.72 | SELL | 380 | $51,191.70 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $134.76 | SELL | 380 | $51,206.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $134.67 | SELL | 380 | $51,172.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $134.40 | SELL | 380 | $51,073.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $134.41 | SELL | 380 | $51,073.90 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $134.40 | SELL | 380 | $51,070.10 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $134.70 | SELL | 380 | $51,184.10 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $134.59 | SELL | 380 | $51,142.30 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $131.99 | SELL | 390 | $51,474.10 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $132.03 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $132.00 | SELL | 390 | $51,479.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $132.02 | SELL | 390 | $51,485.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $131.97 | SELL | 390 | $51,466.40 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $131.91 | SELL | 390 | $51,446.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $132.08 | SELL | 390 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $131.95 | SELL | 390 | $51,458.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $132.02 | SELL | 390 | $51,485.90 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $132.00 | SELL | 390 | $51,478.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $131.97 | SELL | 390 | $51,466.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $131.92 | SELL | 390 | $51,446.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $132.05 | SELL | 390 | $51,497.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $132.08 | SELL | 390 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $132.05 | SELL | 390 | $51,497.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $132.16 | SELL | 390 | $51,540.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $132.24 | SELL | 390 | $51,571.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $131.96 | SELL | 390 | $51,462.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $131.94 | SELL | 390 | $51,454.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $131.91 | SELL | 390 | $51,442.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $131.96 | SELL | 390 | $51,462.40 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $132.04 | SELL | 390 | $51,493.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $130.32 | SELL | 390 | $50,822.90 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $130.39 | SELL | 390 | $50,852.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $130.46 | SELL | 390 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $130.49 | SELL | 390 | $50,889.10 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $130.44 | SELL | 390 | $50,869.60 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $130.41 | SELL | 390 | $50,857.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $130.42 | SELL | 390 | $50,861.90 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $130.29 | SELL | 390 | $50,811.10 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $130.32 | SELL | 390 | $50,822.90 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $130.35 | SELL | 390 | $50,836.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $130.54 | SELL | 390 | $50,908.60 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $130.52 | SELL | 390 | $50,900.90 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $130.56 | SELL | 390 | $50,916.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $130.53 | SELL | 390 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $130.51 | SELL | 390 | $50,896.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $130.53 | SELL | 390 | $50,906.70 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $130.54 | SELL | 390 | $50,908.60 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $130.39 | SELL | 390 | $50,850.10 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $130.30 | SELL | 390 | $50,815.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $130.31 | SELL | 390 | $50,818.90 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $130.27 | SELL | 390 | $50,804.70 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $130.30 | SELL | 390 | $50,816.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $130.33 | SELL | 390 | $50,826.80 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $130.35 | SELL | 390 | $50,834.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $130.22 | SELL | 390 | $50,783.90 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $130.26 | SELL | 390 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $130.29 | SELL | 390 | $50,811.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $130.25 | SELL | 390 | $50,795.60 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $130.24 | SELL | 390 | $50,791.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $130.28 | SELL | 390 | $50,807.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $130.35 | SELL | 390 | $50,834.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $130.42 | SELL | 390 | $50,863.30 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $130.30 | SELL | 390 | $50,815.10 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $130.38 | SELL | 390 | $50,846.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $130.44 | SELL | 390 | $50,870.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $130.46 | SELL | 390 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $130.31 | SELL | 390 | $50,818.90 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $130.24 | SELL | 390 | $50,794.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $130.17 | SELL | 390 | $50,764.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $129.97 | SELL | 390 | $50,686.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $129.82 | SELL | 390 | $50,629.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $129.88 | SELL | 390 | $50,651.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $129.89 | SELL | 390 | $50,657.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $129.89 | SELL | 390 | $50,657.10 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $129.89 | SELL | 390 | $50,655.10 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $129.76 | SELL | 390 | $50,606.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $129.82 | SELL | 390 | $50,627.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $129.82 | SELL | 390 | $50,629.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $129.75 | SELL | 390 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $129.70 | SELL | 390 | $50,583.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $129.88 | SELL | 390 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $129.73 | SELL | 390 | $50,594.70 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $129.71 | SELL | 390 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $129.69 | SELL | 390 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $129.52 | SELL | 390 | $50,512.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $129.43 | SELL | 390 | $50,477.70 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - |
Buy Times -> Sold
1515 -> 100% -> 1515
Sell Times -> Sold
2606 -> 58.14% -> 1515
Average Cost
$50,290.24
Min: $49,582.40 - Max: $51,222.60
Average Hold Days
7.6 days
Min: 0 - Max: 19
Average Gain
$577.87
Min: $501.60 - Max: $932.10
Average Gain (%)
1.15%
Min: 0.99% - Max: 1.84%
Buy Times -> Still Hold
1515 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:25:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $136.12 | SELL | 380 | $51,723.70 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $136.08 | SELL | 380 | $51,708.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $136.01 | SELL | 380 | $51,681.90 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $135.84 | SELL | 380 | $51,617.30 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $135.77 | SELL | 380 | $51,590.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $135.68 | SELL | 380 | $51,556.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $135.28 | SELL | 380 | $51,404.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $135.30 | SELL | 380 | $51,412.10 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $135.39 | SELL | 380 | $51,448.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $135.05 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $135.05 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $135.06 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $134.94 | SELL | 380 | $51,275.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $134.55 | SELL | 380 | $51,127.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $134.52 | SELL | 380 | $51,115.70 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $134.19 | SELL | 380 | $50,992.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $133.91 | SELL | 380 | $50,883.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $134.02 | SELL | 380 | $50,925.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $134.01 | SELL | 380 | $50,921.90 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $134.00 | SELL | 380 | $50,918.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $133.92 | SELL | 380 | $50,887.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $133.95 | SELL | 380 | $50,899.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $133.75 | SELL | 380 | $50,823.10 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $133.73 | SELL | 380 | $50,815.50 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $133.90 | SELL | 380 | $50,880.10 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $133.76 | SELL | 380 | $50,826.90 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $133.74 | SELL | 380 | $50,819.30 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $133.76 | SELL | 380 | $50,826.90 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $133.71 | SELL | 380 | $50,807.90 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $133.62 | SELL | 380 | $50,773.70 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $133.44 | SELL | 380 | $50,705.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $133.24 | SELL | 380 | $50,629.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $133.24 | SELL | 380 | $50,629.30 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $133.27 | SELL | 380 | $50,640.70 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $133.29 | SELL | 380 | $50,648.30 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $133.32 | SELL | 380 | $50,659.70 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $133.08 | SELL | 380 | $50,568.50 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $133.04 | SELL | 380 | $50,553.30 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $133.07 | SELL | 380 | $50,566.60 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $133.07 | SELL | 380 | $50,564.70 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $132.89 | SELL | 380 | $50,496.30 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $132.85 | SELL | 380 | $50,481.10 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-12 10:05:00 | $132.57 | Sold | $596.60 | 1.2% | 0 |
| 2026-05-12 09:43:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 10:05:00 | $132.57 | Sold | $513.00 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-12 09:40:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-12 09:36:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:35:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 0 |
| 2026-05-12 09:34:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 1 |
| 2026-05-11 09:42:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 1 |
| 2026-05-11 09:41:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 1 |
| 2026-05-11 09:40:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 1 |
| 2026-05-11 09:39:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 1 |
| 2026-05-11 09:38:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-11 09:35:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 1 |
| 2026-05-11 09:33:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 1 |
| 2026-05-11 09:32:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-11 09:31:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-08 15:59:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:58:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 15:57:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 15:56:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 15:55:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:54:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 15:53:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 4 |
| 2026-05-08 15:52:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 4 |
| 2026-05-08 15:51:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 15:50:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 15:49:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:48:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 15:46:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:45:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:44:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 15:43:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 15:42:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:41:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 15:40:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 15:39:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 15:38:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:37:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 15:36:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:35:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 4 |
| 2026-05-08 15:34:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $826.80 | 1.63% | 4 |
| 2026-05-08 15:33:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:32:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:31:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 15:30:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:29:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:28:00 | $130.47 | BUY | 390 | $50,883.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $819.00 | 1.61% | 4 |
| 2026-05-08 15:27:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 15:26:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:25:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:24:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:23:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:22:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 15:21:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 15:20:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 15:19:00 | $130.44 | BUY | 390 | $50,871.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $830.70 | 1.63% | 4 |
| 2026-05-08 15:18:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 15:17:00 | $130.36 | BUY | 390 | $50,840.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $861.90 | 1.7% | 4 |
| 2026-05-08 15:16:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 15:15:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $881.40 | 1.73% | 4 |
| 2026-05-08 15:14:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $889.20 | 1.75% | 4 |
| 2026-05-08 15:13:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $869.70 | 1.71% | 4 |
| 2026-05-08 15:12:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:11:00 | $130.47 | BUY | 390 | $50,883.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $819.00 | 1.61% | 4 |
| 2026-05-08 15:10:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $865.80 | 1.7% | 4 |
| 2026-05-08 15:09:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $912.60 | 1.8% | 4 |
| 2026-05-08 15:08:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $920.40 | 1.81% | 4 |
| 2026-05-08 15:07:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $912.60 | 1.8% | 4 |
| 2026-05-08 15:06:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 15:05:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 15:04:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $885.30 | 1.74% | 4 |
| 2026-05-08 15:03:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $869.70 | 1.71% | 4 |
| 2026-05-08 15:02:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $916.50 | 1.8% | 4 |
| 2026-05-08 15:01:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 15:00:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 14:59:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $920.40 | 1.81% | 4 |
| 2026-05-08 14:58:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $924.30 | 1.82% | 4 |
| 2026-05-08 14:57:00 | $130.28 | BUY | 390 | $50,809.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $893.10 | 1.76% | 4 |
| 2026-05-08 14:56:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $924.30 | 1.82% | 4 |
| 2026-05-08 14:55:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $932.10 | 1.84% | 4 |
| 2026-05-08 14:54:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 14:53:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $889.20 | 1.75% | 4 |
| 2026-05-08 14:52:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 14:51:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 14:50:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 14:49:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 14:48:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 14:47:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:46:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:45:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:44:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:43:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 14:42:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:41:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $772.20 | 1.52% | 4 |
| 2026-05-08 14:40:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:39:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 14:38:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:37:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 14:36:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:35:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:34:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $811.20 | 1.59% | 4 |
| 2026-05-08 14:33:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:32:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 14:31:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:29:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 14:28:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:27:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 14:26:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 14:25:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:24:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:23:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:22:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 14:21:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 14:20:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:19:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:18:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 14:17:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:16:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:15:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 14:14:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:13:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 14:12:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $772.20 | 1.52% | 4 |
| 2026-05-08 14:11:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:10:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:09:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 14:08:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:07:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:06:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 14:05:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 14:04:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:03:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 14:02:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 14:01:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:00:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 13:59:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 13:58:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 13:57:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 13:56:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 13:55:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:54:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:53:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 13:52:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 13:51:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:50:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 13:49:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:48:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:47:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:46:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 13:45:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 13:44:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 13:43:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 13:42:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 13:41:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 13:40:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:39:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:38:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:37:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 13:36:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 13:35:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 13:34:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 13:33:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 13:32:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 13:31:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 13:30:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:29:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:28:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 13:27:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:26:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 13:25:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:24:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 13:23:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:22:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:21:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:20:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:19:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:18:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:17:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:16:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 13:15:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:14:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:13:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:12:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 13:11:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:10:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 4 |
| 2026-05-08 13:09:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:08:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $682.50 | 1.34% | 4 |
| 2026-05-08 13:07:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:06:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 13:05:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 13:04:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:03:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:02:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:01:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:00:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 12:59:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 12:58:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 12:57:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:56:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:55:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 12:54:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:53:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 12:52:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $682.50 | 1.34% | 4 |
| 2026-05-08 12:51:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 12:50:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 12:49:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 12:48:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 12:47:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 12:46:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $620.10 | 1.21% | 4 |
| 2026-05-08 12:45:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 12:44:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 11:45:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.40 | 1.19% | 4 |
| 2026-05-08 11:44:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.60 | 1.18% | 4 |
| 2026-05-08 11:43:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $635.70 | 1.24% | 4 |
| 2026-05-08 11:42:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 11:41:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 11:40:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 11:39:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 11:38:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 11:37:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 11:36:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 11:35:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 11:34:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 11:33:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 11:32:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 11:31:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 11:30:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 11:29:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 11:28:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 11:27:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 11:26:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 11:25:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.60 | 1.18% | 4 |
| 2026-05-08 10:54:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 10:53:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.40 | 1.19% | 4 |
| 2026-05-08 10:52:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:51:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:50:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 10:49:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 10:48:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 10:47:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:46:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 10:45:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 10:44:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 10:43:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 10:42:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 10:41:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.50 | 1.18% | 4 |
| 2026-05-08 10:40:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.50 | 1.18% | 4 |
| 2026-05-08 10:39:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 10:38:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 10:37:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:36:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 10:35:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 10:34:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $811.20 | 1.59% | 4 |
| 2026-05-08 10:33:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 10:32:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 10:31:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 4 |
| 2026-05-08 10:30:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:29:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:28:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:27:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 10:26:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:25:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 4 |
| 2026-05-08 10:24:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:23:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 10:22:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 10:21:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 10:20:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 10:19:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:18:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 10:17:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 10:16:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $826.80 | 1.63% | 4 |
| 2026-05-08 10:15:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 10:14:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:13:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 10:12:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 10:11:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 10:10:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 10:09:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 10:08:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 10:07:00 | $131.18 | BUY | 390 | $51,160.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $542.10 | 1.06% | 4 |
| 2026-05-08 10:06:00 | $131.05 | BUY | 390 | $51,109.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.16% | 4 |
| 2026-05-08 10:05:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 10:04:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:03:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 10:02:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:01:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 10:00:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 09:59:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 09:58:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $635.70 | 1.24% | 4 |
| 2026-05-08 09:57:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 09:56:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 09:55:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 09:54:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 09:53:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 09:52:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 09:51:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 09:50:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:49:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 09:48:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 09:47:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 09:46:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 09:45:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 09:44:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 09:43:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:42:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 09:41:00 | $131.07 | BUY | 390 | $51,117.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.00 | 1.14% | 4 |
| 2026-05-08 09:40:00 | $131.08 | BUY | 390 | $51,121.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.10 | 1.14% | 4 |
| 2026-05-08 09:39:00 | $131.08 | BUY | 390 | $51,121.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.10 | 1.14% | 4 |
| 2026-05-08 09:38:00 | $131.17 | BUY | 390 | $51,156.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 09:37:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 09:36:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 09:35:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:34:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 09:33:00 | $131.21 | BUY | 390 | $51,171.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $530.40 | 1.04% | 4 |
| 2026-05-08 09:32:00 | $131.34 | BUY | 390 | $51,222.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $510.90 | 1% | 4 |
| 2026-05-08 09:31:00 | $131.20 | BUY | 390 | $51,168.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $534.30 | 1.04% | 4 |
| 2026-05-08 09:30:00 | $131.05 | BUY | 390 | $51,109.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.16% | 4 |
| 2026-05-07 15:59:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:58:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.60 | 1.51% | 5 |
| 2026-05-07 15:57:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $763.80 | 1.54% | 5 |
| 2026-05-07 15:56:00 | $130.48 | BUY | 380 | $49,582.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $794.20 | 1.6% | 5 |
| 2026-05-07 15:55:00 | $130.53 | BUY | 380 | $49,601.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $775.20 | 1.56% | 5 |
| 2026-05-07 15:54:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 15:53:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 15:52:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 15:51:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:50:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:49:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:48:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:47:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 15:46:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:45:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 15:44:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.60 | 1.47% | 5 |
| 2026-05-07 15:43:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.40 | 1.48% | 5 |
| 2026-05-07 15:42:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 15:41:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:40:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:39:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 15:38:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 15:37:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 15:36:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 15:35:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:34:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 15:33:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 15:32:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:31:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:30:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:29:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 15:28:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:27:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 15:26:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:25:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $687.80 | 1.38% | 5 |
| 2026-05-07 15:24:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:23:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 15:22:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 15:21:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $695.40 | 1.4% | 5 |
| 2026-05-07 15:20:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:19:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:18:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:17:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $687.80 | 1.38% | 5 |
| 2026-05-07 15:16:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:15:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 15:14:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:13:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 15:12:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:11:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $619.40 | 1.24% | 5 |
| 2026-05-07 15:10:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 15:09:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 15:08:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:07:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:06:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 15:05:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:04:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 15:03:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 15:02:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:01:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 15:00:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 14:59:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:58:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:57:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 14:56:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 14:55:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:54:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 14:53:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 14:52:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:51:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:50:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.60 | 1.51% | 5 |
| 2026-05-07 14:49:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.40 | 1.52% | 5 |
| 2026-05-07 14:48:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.00 | 1.53% | 5 |
| 2026-05-07 14:47:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:46:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:45:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 14:44:00 | $130.55 | BUY | 380 | $49,609.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $767.60 | 1.55% | 5 |
| 2026-05-07 14:43:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:42:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:41:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 14:40:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 14:39:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 14:38:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 14:37:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:36:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:35:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $714.40 | 1.44% | 5 |
| 2026-05-07 14:34:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.60 | 1.47% | 5 |
| 2026-05-07 14:33:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:32:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:31:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $703.00 | 1.42% | 5 |
| 2026-05-07 14:30:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:29:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:28:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $763.80 | 1.54% | 5 |
| 2026-05-07 14:27:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $771.40 | 1.56% | 5 |
| 2026-05-07 14:26:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.40 | 1.48% | 5 |
| 2026-05-07 14:25:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:24:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 14:23:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:22:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 14:21:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:20:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:19:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 14:18:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:17:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:16:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:15:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 14:14:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 14:13:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 14:12:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $649.80 | 1.31% | 5 |
| 2026-05-07 14:11:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.60 | 1.2% | 5 |
| 2026-05-07 14:10:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:09:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 5 |
| 2026-05-07 14:08:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:07:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:06:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 14:05:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:04:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.80 | 1.46% | 5 |
| 2026-05-07 14:03:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:02:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.80 | 1.46% | 5 |
| 2026-05-07 14:01:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 14:00:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 13:59:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 13:58:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 13:57:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 13:56:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 13:55:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 13:54:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 13:53:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $779.00 | 1.57% | 5 |
| 2026-05-07 13:52:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $771.40 | 1.56% | 5 |
| 2026-05-07 13:51:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 13:50:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 13:49:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 13:48:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 13:47:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 13:46:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 13:45:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 13:44:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 13:43:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.00 | 1.26% | 5 |
| 2026-05-07 13:42:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:41:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $611.80 | 1.23% | 5 |
| 2026-05-07 13:40:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:39:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 13:38:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.20 | 1.21% | 5 |
| 2026-05-07 13:37:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-07 13:36:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:35:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 13:34:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-07 13:33:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 13:32:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-07 13:31:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-07 13:30:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.19% | 5 |
| 2026-05-07 13:29:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-07 13:28:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:26:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 5 |
| 2026-05-07 13:25:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 13:24:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 13:23:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:22:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:20:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:19:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:18:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 13:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:16:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:15:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:14:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 5 |
| 2026-05-07 13:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 5 |
| 2026-05-07 13:12:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 5 |
| 2026-05-07 13:11:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:10:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:09:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 13:08:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 13:07:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:06:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 13:05:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:04:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 13:03:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:02:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:01:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:00:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:59:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:58:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:57:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:56:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:55:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:54:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 12:53:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:52:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:51:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 12:50:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:49:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:48:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 12:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:46:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:45:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:44:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:43:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:41:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:40:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:39:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:38:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:37:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:33:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:30:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:29:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:28:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:27:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:26:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:25:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:24:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:23:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:22:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:21:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:20:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:19:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:18:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:17:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:16:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:05:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:02:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:01:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:00:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:59:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:58:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 11:57:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:56:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 11:55:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:54:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:53:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:52:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:51:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:50:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:49:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:48:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:47:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:46:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:45:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:44:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:43:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:42:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:41:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:40:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:39:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:38:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:37:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 11:36:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:35:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:34:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 11:33:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:32:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:31:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:30:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:29:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:28:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:27:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:26:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:25:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:24:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:23:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:21:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:20:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 11:19:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:04:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:03:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:02:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:01:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:00:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:58:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:57:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 10:56:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 10:55:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:54:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:53:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:52:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:51:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:50:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:49:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 10:48:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 10:46:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:45:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:44:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:43:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:41:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:40:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:39:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:38:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:37:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:36:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:35:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:34:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:33:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:32:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 10:31:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:30:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:29:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 5 |
| 2026-05-07 10:28:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:27:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:26:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:25:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:24:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:23:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:22:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:21:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:20:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 10:18:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:17:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:16:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:15:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:14:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:13:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:11:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:10:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:08:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:07:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 10:06:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:05:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 10:03:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:02:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:01:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:00:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:59:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 09:58:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 09:57:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 5 |
| 2026-05-07 09:56:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 09:55:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:54:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 09:53:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 09:52:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-05-12 13:26:00 | $133.76 | Sold | $520.60 | 1.03% | 5 |
| 2026-05-07 09:51:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 5 |
| 2026-05-07 09:50:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 09:49:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-12 14:16:00 | $133.95 | Sold | $503.50 | 1% | 5 |
| 2026-05-07 09:48:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:47:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 09:46:00 | $133.02 | BUY | 380 | $50,547.60 | 2026-05-13 10:29:00 | $134.44 | Sold | $539.60 | 1.07% | 6 |
| 2026-05-07 09:45:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $505.40 | 1% | 6 |
| 2026-05-07 09:44:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 6 |
| 2026-05-07 09:43:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-07 09:42:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-12 14:27:00 | $134.06 | Sold | $501.60 | 0.99% | 5 |
| 2026-05-07 09:41:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:40:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-12 14:27:00 | $134.06 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 09:39:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $505.40 | 1% | 6 |
| 2026-05-07 09:38:00 | $133.14 | BUY | 380 | $50,593.20 | 2026-05-13 10:32:00 | $134.55 | Sold | $535.80 | 1.06% | 6 |
| 2026-05-07 09:37:00 | $133.34 | BUY | 380 | $50,669.20 | 2026-05-13 12:11:00 | $134.70 | Sold | $516.80 | 1.02% | 6 |
| 2026-05-07 09:35:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-13 12:12:00 | $134.78 | Sold | $516.80 | 1.02% | 6 |
| 2026-05-06 10:39:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:38:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:37:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 10:36:00 | $132.53 | BUY | 380 | $50,361.40 | 2026-05-12 13:32:00 | $133.89 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:35:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:34:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 10:33:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:32:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:31:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:30:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:29:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-05-12 13:31:00 | $133.81 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:28:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:26:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:25:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-12 13:31:00 | $133.81 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 10:24:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-12 13:31:00 | $133.81 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 10:23:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 6 |
| 2026-05-06 10:22:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-12 13:31:00 | $133.81 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:21:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:20:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:19:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:18:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-12 13:31:00 | $133.81 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:17:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 6 |
| 2026-05-06 10:16:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-12 13:26:00 | $133.76 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:15:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-12 13:26:00 | $133.76 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:14:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:13:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 6 |
| 2026-05-06 10:12:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:11:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 6 |
| 2026-05-06 10:10:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-05-12 13:31:00 | $133.81 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:09:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 09:56:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 09:54:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 09:52:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-12 14:16:00 | $133.95 | Sold | $503.50 | 1% | 6 |
| 2026-05-06 09:41:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 09:37:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 09:35:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-12 14:27:00 | $134.06 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 09:34:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-05 15:58:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 15:57:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:29:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:24:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:23:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:22:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 14:21:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:20:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 14:19:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 14:18:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 14:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:16:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:15:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 14:14:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:13:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 14:12:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 14:11:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 14:10:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:04:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 13:04:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:03:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 13:02:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:01:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:00:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 12:23:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:22:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 12:21:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 12:20:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:02:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:01:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 12:00:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 11:59:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 11:58:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:57:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:56:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:55:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:54:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:53:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:52:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:51:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:50:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:49:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:48:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:47:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:46:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:45:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:44:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:43:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:42:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:41:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:40:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:39:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 11:38:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:37:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:36:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:35:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 11:34:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:33:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:32:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:31:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:30:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:29:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:28:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:27:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:26:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:25:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:24:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:22:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:21:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:20:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:19:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:18:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:17:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:16:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:15:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:14:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:13:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:12:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:11:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 11:10:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:09:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:08:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:07:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:06:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:05:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 11:03:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:02:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:01:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:00:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:59:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:58:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:57:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:55:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 10:54:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:53:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:52:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:51:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 10:50:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:49:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:48:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:47:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:46:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 10:45:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:44:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:43:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:42:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:41:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:40:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 10:39:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:38:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:37:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:36:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:35:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:34:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 10:33:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 10:32:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:31:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 10:30:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:29:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:28:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:27:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 10:26:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:25:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-12 13:19:00 | $133.59 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:24:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:23:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:22:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:21:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:20:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:19:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:18:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:16:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:15:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:14:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:13:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:12:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:11:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-05-12 13:25:00 | $133.71 | Sold | $511.10 | 1.02% | 7 |
| 2026-05-05 10:10:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 10:09:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 10:07:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:06:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 7 |
| 2026-05-05 10:05:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-05-12 13:25:00 | $133.71 | Sold | $511.10 | 1.02% | 7 |
| 2026-05-05 09:31:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 09:30:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-04 15:58:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:57:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:56:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 15:55:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:54:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:53:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:52:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:51:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 15:50:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:49:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:48:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:47:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:46:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:45:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:44:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:43:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:42:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:41:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:40:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:39:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:38:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:37:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:36:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:35:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:34:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:33:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:32:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:31:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:30:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 15:29:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:28:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 15:27:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:26:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:25:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 15:24:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:23:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:22:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 15:20:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 8 |
| 2026-05-04 15:19:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:18:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:16:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:15:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:14:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:13:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:12:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:11:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:10:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:09:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:08:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:07:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:06:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:05:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:04:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:03:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:02:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:01:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:00:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 8 |
| 2026-05-04 14:59:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:58:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 14:57:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:56:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 14:55:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:54:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:53:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:52:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 14:51:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:50:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:49:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:48:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:47:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:46:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:45:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:44:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 14:43:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:42:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:41:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-05-12 10:06:00 | $132.65 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 14:40:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:39:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:38:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:37:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 14:36:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:35:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:34:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:33:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:32:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 14:31:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:29:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 14:28:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 14:27:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:26:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:25:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:24:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:37:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:36:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:31:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 13:30:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:29:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 13:28:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 13:27:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:26:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:25:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:24:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:23:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:22:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:21:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:20:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:19:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:18:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 13:17:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:16:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:15:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:14:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-12 13:02:00 | $133.31 | Sold | $533.90 | 1.07% | 8 |
| 2026-05-04 13:13:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:12:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:11:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:10:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-12 13:01:00 | $133.21 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:09:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:08:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 13:07:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:06:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:05:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:04:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:03:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:02:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:01:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:00:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:59:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:58:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:57:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:56:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:55:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 12:54:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:53:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:52:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 12:51:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:50:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:49:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:48:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:47:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:46:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:45:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:44:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:43:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:42:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:41:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:40:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:39:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:38:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:37:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:36:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:35:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:34:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:33:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:32:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:31:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:30:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:29:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:28:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:27:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:26:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:25:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:24:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:23:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:20:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:19:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:17:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:16:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 12:15:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:14:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:13:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:12:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-12 13:01:00 | $133.21 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:11:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:10:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:09:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:07:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:05:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:04:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 12:02:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:01:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 8 |
| 2026-05-04 11:52:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:51:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:50:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:49:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 11:48:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:47:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:43:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:40:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 11:39:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:38:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:37:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:36:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:35:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:34:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:33:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:32:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:31:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:30:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 11:29:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:28:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:27:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:26:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:25:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:24:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:23:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:22:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:21:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:20:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:19:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 11:18:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:17:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:16:00 | $132.13 | BUY | 380 | $50,207.50 | 2026-05-12 13:16:00 | $133.51 | Sold | $526.30 | 1.05% | 8 |
| 2026-05-04 11:15:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:14:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:13:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 8 |
| 2026-05-04 11:12:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 11:11:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:09:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:08:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:07:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 8 |
| 2026-05-04 11:06:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:05:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:04:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-04 11:03:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:02:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 11:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:00:00 | $132.38 | BUY | 380 | $50,304.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $503.50 | 1% | 8 |
| 2026-05-04 10:59:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-12 13:31:00 | $133.81 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:58:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:57:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:56:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $547.20 | 1.08% | 9 |
| 2026-05-04 10:55:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $528.20 | 1.05% | 9 |
| 2026-05-04 10:54:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 10:53:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-05-12 14:16:00 | $133.95 | Sold | $518.70 | 1.03% | 8 |
| 2026-05-04 10:52:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-12 14:27:00 | $134.06 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:51:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-05-12 14:22:00 | $134.02 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:50:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:49:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:48:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:47:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:46:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:45:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:44:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-12 14:16:00 | $133.95 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-04 10:43:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 10:41:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-05-13 10:28:00 | $134.33 | Sold | $535.80 | 1.06% | 9 |
| 2026-05-04 10:39:00 | $132.97 | BUY | 380 | $50,528.60 | 2026-05-13 10:28:00 | $134.33 | Sold | $516.80 | 1.02% | 9 |
| 2026-05-04 10:38:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:37:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:35:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:34:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:31:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:30:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:29:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:28:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:27:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:26:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:25:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:24:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:23:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:22:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 10:21:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-12 14:27:00 | $134.06 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:20:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:19:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-12 14:22:00 | $134.02 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-04 10:18:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-05-12 14:16:00 | $133.95 | Sold | $511.10 | 1.01% | 8 |
| 2026-05-04 10:17:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 8 |
| 2026-05-04 10:16:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:15:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:14:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 10:13:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-12 14:27:00 | $134.06 | Sold | $501.60 | 0.99% | 8 |
| 2026-05-04 10:12:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 8 |
| 2026-05-04 10:11:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:10:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $520.60 | 1.03% | 8 |
| 2026-05-04 10:09:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-12 14:16:00 | $133.95 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-04 10:08:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:07:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:06:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:05:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:04:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:03:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 10:02:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $528.20 | 1.05% | 9 |
| 2026-05-04 10:01:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 10:00:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:58:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:51:00 | $133.08 | BUY | 380 | $50,570.40 | 2026-05-13 10:29:00 | $134.44 | Sold | $516.80 | 1.02% | 9 |
| 2026-05-04 09:50:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-05-13 10:29:00 | $134.44 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:46:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-05-13 10:29:00 | $134.44 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 09:45:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:44:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:43:00 | $132.95 | BUY | 380 | $50,521.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 09:42:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:41:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 09:40:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:39:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 09:38:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 09:37:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:36:00 | $133.05 | BUY | 380 | $50,559.00 | 2026-05-13 10:29:00 | $134.44 | Sold | $528.20 | 1.04% | 9 |
| 2026-05-04 09:35:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 09:34:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:33:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 09:30:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-01 15:59:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 12 |
| 2026-04-30 09:32:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 12 |
| 2026-04-30 09:31:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 12 |
| 2026-04-29 14:46:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:16:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 14:15:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 14:14:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 14:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 14:12:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:11:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:10:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:09:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 14:08:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:07:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:06:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:05:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:04:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:03:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:02:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 14:01:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:00:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:56:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 13:55:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:53:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 13 |
| 2026-04-29 13:52:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:51:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 13:50:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:49:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 13:48:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 13:47:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:46:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 13:45:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:44:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:43:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:42:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:41:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.40 | 1.17% | 13 |
| 2026-04-29 13:40:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:39:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 13:38:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 13:37:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:36:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 13:35:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:34:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:33:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:32:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:31:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:30:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:29:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:28:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:27:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 13:26:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 13 |
| 2026-04-29 13:25:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:24:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:23:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 13:22:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:21:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:20:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:19:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 13:18:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:17:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:16:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:15:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:14:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:13:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:12:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 13:11:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 13:10:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:09:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:08:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:07:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:06:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 13:05:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:04:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:03:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:02:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:01:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 13:00:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:59:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $554.80 | 1.11% | 13 |
| 2026-04-29 12:58:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $554.80 | 1.11% | 13 |
| 2026-04-29 12:57:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:56:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 12:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 12:54:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 12:53:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:52:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 12:51:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:50:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:49:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:48:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:47:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:46:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:45:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 12:44:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 12:43:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 12:42:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:41:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:40:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 12:39:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:38:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 12:37:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 12:36:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:35:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:34:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:33:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 12:32:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:31:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 12:30:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 12:29:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:28:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:27:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:26:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 12:25:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:24:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:23:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:22:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:21:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:20:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 12:19:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:18:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:17:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 12:16:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:15:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:14:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:13:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:12:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:11:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:10:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:09:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:08:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:07:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:06:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-05-12 10:06:00 | $132.65 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:05:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:04:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:03:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:02:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:01:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 12:00:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.40 | 1.21% | 13 |
| 2026-04-29 11:59:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.40 | 1.21% | 13 |
| 2026-04-29 11:58:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.40 | 1.17% | 13 |
| 2026-04-29 11:57:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.19% | 13 |
| 2026-04-29 11:56:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 13 |
| 2026-04-29 11:55:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.00 | 1.26% | 13 |
| 2026-04-29 11:54:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 13 |
| 2026-04-29 11:53:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 11:52:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 11:51:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 11:50:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:49:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:48:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 11:47:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:46:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:45:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:44:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:43:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:42:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:41:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:40:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 11:39:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 11:38:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 11:37:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:36:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:35:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:34:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:33:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 11:32:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 11:31:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:30:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:29:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:28:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:27:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:26:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:25:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:24:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:23:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:22:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:20:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:18:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:17:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:16:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:15:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:14:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:13:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:12:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:11:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:10:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:09:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:08:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:07:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:06:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:05:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 11:04:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:03:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:02:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 11:01:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 11:00:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:59:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 13 |
| 2026-04-29 10:58:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 10:57:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 10:56:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:55:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:54:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:53:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:52:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:51:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:50:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:49:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:48:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:47:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:46:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:45:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:44:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:43:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:41:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:40:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:39:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:38:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:37:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:36:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:35:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:34:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-05-12 13:25:00 | $133.71 | Sold | $518.70 | 1.03% | 13 |
| 2026-04-29 10:33:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:32:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 10:31:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:30:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:29:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 13 |
| 2026-04-29 10:28:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:25:00 | $132.32 | BUY | 380 | $50,281.60 | 2026-05-12 13:25:00 | $133.71 | Sold | $526.30 | 1.05% | 13 |
| 2026-04-29 10:19:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:00:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 09:59:00 | $132.35 | BUY | 380 | $50,293.00 | 2026-05-12 13:25:00 | $133.71 | Sold | $514.90 | 1.02% | 13 |
| 2026-04-29 09:58:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:54:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:53:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:52:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 09:51:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 09:50:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:48:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 09:47:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 09:46:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:45:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 09:44:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:43:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-05-12 13:26:00 | $133.76 | Sold | $505.40 | 1% | 13 |
| 2026-04-29 09:42:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-12 13:31:00 | $133.81 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 09:41:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 14 |
| 2026-04-29 09:40:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 09:39:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 09:38:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 13 |
| 2026-04-29 09:37:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 14 |
| 2026-04-29 09:36:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 14 |
| 2026-04-29 09:35:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-05-13 10:32:00 | $134.55 | Sold | $509.20 | 1.01% | 14 |
| 2026-04-29 09:34:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-05-13 10:37:00 | $134.64 | Sold | $505.40 | 1% | 14 |
| 2026-04-29 09:31:00 | $133.58 | BUY | 380 | $50,760.40 | 2026-05-13 12:14:00 | $134.92 | Sold | $509.20 | 1% | 14 |
| 2026-04-28 15:59:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-05-13 12:13:00 | $134.84 | Sold | $501.60 | 0.99% | 15 |
| 2026-04-28 15:58:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 15:57:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 15:55:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 15:54:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 15:51:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:37:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 15:36:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 15:35:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 15:34:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 15:33:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:32:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:02:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 15:01:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 14:34:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 14:33:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 14:32:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 14:31:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 14:30:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 14:29:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:31:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:30:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:23:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:22:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:21:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:19:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:18:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:17:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:16:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:13:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 13:11:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:10:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 13:09:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 13:08:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 13:07:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 13:06:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 13:05:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-05-13 12:15:00 | $134.94 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:04:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-05-13 12:15:00 | $134.94 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:03:00 | $133.60 | BUY | 380 | $50,768.00 | 2026-05-13 12:14:00 | $134.92 | Sold | $501.60 | 0.99% | 15 |
| 2026-04-28 13:02:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-13 12:19:00 | $134.97 | Sold | $509.20 | 1% | 15 |
| 2026-04-28 13:01:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 13:00:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 12:59:00 | $133.68 | BUY | 380 | $50,798.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $522.50 | 1.03% | 15 |
| 2026-04-28 12:58:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:57:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:56:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:55:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 12:54:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 12:53:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:52:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:51:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 12:50:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 12:49:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 12:48:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 12:47:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:46:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:45:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:44:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:42:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:37:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:36:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:33:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 11:48:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 10:44:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 10:35:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 10:34:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 10:30:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 10:20:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 10:19:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-05-13 12:14:00 | $134.92 | Sold | $528.20 | 1.04% | 15 |
| 2026-04-28 10:18:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-05-13 12:19:00 | $134.97 | Sold | $513.00 | 1.01% | 15 |
| 2026-04-27 13:11:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 13:10:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:50:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:49:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-05-13 12:23:00 | $135.12 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:45:00 | $133.77 | BUY | 380 | $50,832.60 | 2026-05-13 12:23:00 | $135.12 | Sold | $512.96 | 1.01% | 16 |
| 2026-04-27 12:44:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-13 12:23:00 | $135.12 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:43:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:42:00 | $133.82 | BUY | 380 | $50,849.70 | 2026-05-13 12:26:00 | $135.17 | Sold | $514.90 | 1.01% | 16 |
| 2026-04-27 12:41:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:36:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:35:00 | $133.73 | BUY | 380 | $50,815.50 | 2026-05-13 12:21:00 | $135.06 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:34:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-13 12:23:00 | $135.12 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:33:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-05-13 12:23:00 | $135.12 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:32:00 | $133.81 | BUY | 380 | $50,845.90 | 2026-05-13 12:26:00 | $135.17 | Sold | $518.70 | 1.02% | 16 |
| 2026-04-27 12:31:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 11:43:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 11:42:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 11:38:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 11:37:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 11:36:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 11:35:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 11:34:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 09:54:00 | $133.77 | BUY | 380 | $50,832.60 | 2026-05-13 12:23:00 | $135.12 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 09:49:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-13 12:19:00 | $134.97 | Sold | $509.20 | 1% | 16 |
| 2026-04-24 15:59:00 | $134.05 | BUY | 380 | $50,939.00 | 2026-05-13 12:57:00 | $135.39 | Sold | $509.20 | 1% | 19 |
| 2026-04-24 15:58:00 | $134.08 | BUY | 380 | $50,950.40 | 2026-05-13 13:05:00 | $135.47 | Sold | $528.20 | 1.04% | 19 |
| 2026-04-22 10:14:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $139.02 | SELL | 370 | $51,435.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $138.96 | SELL | 370 | $51,413.40 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $138.92 | SELL | 370 | $51,398.60 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $138.93 | SELL | 370 | $51,402.20 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $138.52 | SELL | 370 | $51,250.60 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $138.49 | SELL | 370 | $51,239.40 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $138.47 | SELL | 370 | $51,232.10 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $138.43 | SELL | 370 | $51,217.20 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $138.58 | SELL | 370 | $51,272.80 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $138.66 | SELL | 370 | $51,302.40 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $138.78 | SELL | 370 | $51,348.60 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $138.84 | SELL | 370 | $51,370.10 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $138.57 | SELL | 370 | $51,269.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $138.58 | SELL | 370 | $51,272.80 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $138.62 | SELL | 370 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $138.59 | SELL | 370 | $51,276.40 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $138.33 | SELL | 370 | $51,180.20 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $138.32 | SELL | 370 | $51,176.60 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $138.40 | SELL | 370 | $51,206.10 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $138.39 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $138.59 | SELL | 370 | $51,276.40 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $138.39 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $138.04 | SELL | 370 | $51,072.90 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $138.27 | SELL | 370 | $51,158.10 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $138.36 | SELL | 370 | $51,191.40 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $138.23 | SELL | 370 | $51,143.20 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $138.29 | SELL | 370 | $51,165.40 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $138.17 | SELL | 370 | $51,121.10 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $138.37 | SELL | 370 | $51,196.00 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $138.36 | SELL | 370 | $51,191.40 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $138.10 | SELL | 370 | $51,095.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $136.91 | SELL | 370 | $50,654.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $137.02 | SELL | 370 | $50,697.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $136.95 | SELL | 370 | $50,669.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $137.09 | SELL | 370 | $50,721.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $137.14 | SELL | 370 | $50,741.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $137.17 | SELL | 370 | $50,752.90 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $137.23 | SELL | 370 | $50,775.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $136.77 | SELL | 370 | $50,604.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $136.84 | SELL | 370 | $50,630.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $137.01 | SELL | 370 | $50,693.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $137.09 | SELL | 370 | $50,723.30 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $136.85 | SELL | 370 | $50,634.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $136.73 | SELL | 370 | $50,590.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $135.94 | SELL | 370 | $50,297.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $136.11 | SELL | 370 | $50,360.70 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $135.32 | SELL | 380 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $135.29 | SELL | 380 | $51,408.30 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $135.20 | SELL | 380 | $51,376.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $135.17 | SELL | 380 | $51,362.70 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $135.19 | SELL | 380 | $51,370.30 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $135.45 | SELL | 380 | $51,471.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $135.46 | SELL | 380 | $51,472.90 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $135.59 | SELL | 380 | $51,522.30 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $135.72 | SELL | 380 | $51,571.70 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $135.73 | SELL | 380 | $51,575.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $135.63 | SELL | 380 | $51,537.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $135.50 | SELL | 380 | $51,488.10 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $135.37 | SELL | 380 | $51,438.70 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $134.86 | SELL | 380 | $51,244.90 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $134.68 | SELL | 380 | $51,177.30 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $134.53 | SELL | 380 | $51,119.50 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $134.72 | SELL | 380 | $51,191.70 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $134.76 | SELL | 380 | $51,206.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $134.67 | SELL | 380 | $51,172.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $134.40 | SELL | 380 | $51,073.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $134.41 | SELL | 380 | $51,073.90 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $134.40 | SELL | 380 | $51,070.10 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $134.70 | SELL | 380 | $51,184.10 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $134.59 | SELL | 380 | $51,142.30 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $131.99 | SELL | 390 | $51,474.10 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $132.03 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $132.00 | SELL | 390 | $51,479.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $132.02 | SELL | 390 | $51,485.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $131.97 | SELL | 390 | $51,466.40 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $131.91 | SELL | 390 | $51,446.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $132.08 | SELL | 390 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $131.95 | SELL | 390 | $51,458.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $132.02 | SELL | 390 | $51,485.90 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $132.00 | SELL | 390 | $51,478.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $131.97 | SELL | 390 | $51,466.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $131.92 | SELL | 390 | $51,446.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $132.05 | SELL | 390 | $51,497.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $132.08 | SELL | 390 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $132.05 | SELL | 390 | $51,497.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $132.16 | SELL | 390 | $51,540.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $132.24 | SELL | 390 | $51,571.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $131.96 | SELL | 390 | $51,462.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $131.94 | SELL | 390 | $51,454.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $131.91 | SELL | 390 | $51,442.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $131.96 | SELL | 390 | $51,462.40 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $132.04 | SELL | 390 | $51,493.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $130.32 | SELL | 390 | $50,822.90 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $130.39 | SELL | 390 | $50,852.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $130.46 | SELL | 390 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $130.49 | SELL | 390 | $50,889.10 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $130.44 | SELL | 390 | $50,869.60 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $130.41 | SELL | 390 | $50,857.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $130.42 | SELL | 390 | $50,861.90 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $130.29 | SELL | 390 | $50,811.10 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $130.32 | SELL | 390 | $50,822.90 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $130.35 | SELL | 390 | $50,836.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $130.54 | SELL | 390 | $50,908.60 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $130.52 | SELL | 390 | $50,900.90 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $130.56 | SELL | 390 | $50,916.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $130.53 | SELL | 390 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $130.51 | SELL | 390 | $50,896.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $130.53 | SELL | 390 | $50,906.70 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $130.54 | SELL | 390 | $50,908.60 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $130.39 | SELL | 390 | $50,850.10 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $130.30 | SELL | 390 | $50,815.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $130.31 | SELL | 390 | $50,818.90 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $130.27 | SELL | 390 | $50,804.70 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $130.30 | SELL | 390 | $50,816.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $130.33 | SELL | 390 | $50,826.80 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $130.35 | SELL | 390 | $50,834.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $130.22 | SELL | 390 | $50,783.90 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $130.26 | SELL | 390 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $130.29 | SELL | 390 | $50,811.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $130.25 | SELL | 390 | $50,795.60 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $130.24 | SELL | 390 | $50,791.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $130.28 | SELL | 390 | $50,807.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $130.35 | SELL | 390 | $50,834.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $130.42 | SELL | 390 | $50,863.30 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $130.30 | SELL | 390 | $50,815.10 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $130.38 | SELL | 390 | $50,846.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $130.44 | SELL | 390 | $50,870.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $130.46 | SELL | 390 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $130.31 | SELL | 390 | $50,818.90 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $130.24 | SELL | 390 | $50,794.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $130.17 | SELL | 390 | $50,764.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $129.97 | SELL | 390 | $50,686.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $129.82 | SELL | 390 | $50,629.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $129.88 | SELL | 390 | $50,651.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $129.89 | SELL | 390 | $50,657.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $129.89 | SELL | 390 | $50,657.10 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $129.89 | SELL | 390 | $50,655.10 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $129.76 | SELL | 390 | $50,606.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $129.82 | SELL | 390 | $50,627.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $129.82 | SELL | 390 | $50,629.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $129.75 | SELL | 390 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $129.70 | SELL | 390 | $50,583.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $129.88 | SELL | 390 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $129.73 | SELL | 390 | $50,594.70 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $129.71 | SELL | 390 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $129.69 | SELL | 390 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $129.52 | SELL | 390 | $50,512.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $129.43 | SELL | 390 | $50,477.70 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $128.98 | SELL | 400 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $128.73 | SELL | 400 | $51,490.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $128.75 | SELL | 400 | $51,498.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $128.63 | SELL | 400 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $128.50 | SELL | 400 | $51,398.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $128.66 | SELL | 400 | $51,462.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $128.34 | SELL | 400 | $51,335.40 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $128.32 | SELL | 390 | $50,044.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $128.33 | SELL | 390 | $50,048.70 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $128.72 | SELL | 400 | $51,487.90 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $128.52 | SELL | 400 | $51,407.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $128.60 | SELL | 400 | $51,438.00 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $128.45 | SELL | 400 | $51,378.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $128.45 | SELL | 400 | $51,378.00 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $128.47 | SELL | 400 | $51,386.00 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $128.41 | SELL | 400 | $51,362.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $128.34 | SELL | 400 | $51,334.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $128.45 | SELL | 400 | $51,378.00 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $128.43 | SELL | 400 | $51,370.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $128.59 | SELL | 400 | $51,434.40 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $128.59 | SELL | 400 | $51,434.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $128.31 | SELL | 400 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $128.33 | SELL | 400 | $51,331.80 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $128.34 | SELL | 400 | $51,334.00 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $128.38 | SELL | 400 | $51,350.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $128.40 | SELL | 400 | $51,358.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $128.43 | SELL | 400 | $51,370.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $128.45 | SELL | 400 | $51,379.80 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $128.41 | SELL | 400 | $51,362.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $128.35 | SELL | 400 | $51,338.00 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $128.52 | SELL | 400 | $51,406.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $128.58 | SELL | 400 | $51,430.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $128.60 | SELL | 400 | $51,438.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $128.56 | SELL | 400 | $51,422.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $128.55 | SELL | 400 | $51,418.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $128.63 | SELL | 400 | $51,450.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $128.55 | SELL | 400 | $51,422.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $128.48 | SELL | 400 | $51,390.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $128.59 | SELL | 400 | $51,434.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $128.44 | SELL | 400 | $51,374.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $128.45 | SELL | 400 | $51,379.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $128.33 | SELL | 400 | $51,330.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $128.31 | SELL | 400 | $51,322.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $128.31 | SELL | 400 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $128.50 | SELL | 400 | $51,398.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $128.49 | SELL | 400 | $51,394.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $128.43 | SELL | 400 | $51,370.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $128.37 | SELL | 400 | $51,346.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $128.40 | SELL | 400 | $51,358.00 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $128.43 | SELL | 400 | $51,371.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $128.31 | SELL | 400 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $128.24 | SELL | 400 | $51,296.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $128.31 | SELL | 400 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $128.07 | SELL | 400 | $51,226.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $128.01 | SELL | 400 | $51,202.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $127.82 | SELL | 400 | $51,126.00 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $127.73 | SELL | 400 | $51,090.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $127.72 | SELL | 400 | $51,086.00 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $127.64 | SELL | 400 | $51,054.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $127.66 | SELL | 400 | $51,062.00 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $127.60 | SELL | 400 | $51,041.90 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $127.67 | SELL | 400 | $51,066.00 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $127.68 | SELL | 400 | $51,070.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $127.65 | SELL | 400 | $51,058.00 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $127.62 | SELL | 400 | $51,046.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $127.62 | SELL | 400 | $51,046.00 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $127.58 | SELL | 400 | $51,030.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $127.64 | SELL | 400 | $51,054.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $127.67 | SELL | 400 | $51,066.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $127.83 | SELL | 400 | $51,130.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $127.98 | SELL | 400 | $51,190.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $127.96 | SELL | 400 | $51,182.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $127.92 | SELL | 400 | $51,166.00 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $128.00 | SELL | 400 | $51,198.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $128.38 | SELL | 400 | $51,350.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $128.29 | SELL | 400 | $51,314.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $128.24 | SELL | 400 | $51,296.20 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $128.22 | SELL | 400 | $51,286.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $128.17 | SELL | 400 | $51,266.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $128.11 | SELL | 400 | $51,242.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $128.07 | SELL | 400 | $51,226.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $127.76 | SELL | 400 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $127.71 | SELL | 400 | $51,082.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $127.80 | SELL | 400 | $51,118.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $127.79 | SELL | 400 | $51,114.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $127.84 | SELL | 400 | $51,134.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $127.90 | SELL | 400 | $51,158.00 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $127.92 | SELL | 400 | $51,166.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $127.90 | SELL | 400 | $51,158.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $127.85 | SELL | 400 | $51,138.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $127.86 | SELL | 400 | $51,142.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $127.92 | SELL | 400 | $51,166.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $127.87 | SELL | 400 | $51,146.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $127.85 | SELL | 400 | $51,138.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $127.84 | SELL | 400 | $51,134.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $127.95 | SELL | 400 | $51,178.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $127.96 | SELL | 400 | $51,182.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $127.89 | SELL | 400 | $51,154.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $127.77 | SELL | 400 | $51,106.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $127.89 | SELL | 400 | $51,154.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $127.86 | SELL | 400 | $51,142.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $127.84 | SELL | 400 | $51,134.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $127.78 | SELL | 400 | $51,113.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $127.83 | SELL | 400 | $51,130.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $127.85 | SELL | 400 | $51,138.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $127.77 | SELL | 400 | $51,106.40 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $127.86 | SELL | 400 | $51,142.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $127.86 | SELL | 400 | $51,142.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $127.89 | SELL | 400 | $51,154.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $127.82 | SELL | 400 | $51,126.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $127.78 | SELL | 400 | $51,110.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $127.73 | SELL | 400 | $51,090.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $124.67 | SELL | 410 | $51,112.60 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $124.91 | SELL | 410 | $51,211.10 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $124.87 | SELL | 410 | $51,194.60 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $124.60 | SELL | 410 | $51,083.90 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $124.60 | SELL | 410 | $51,083.90 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $124.65 | SELL | 410 | $51,104.40 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $124.64 | SELL | 410 | $51,100.40 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $124.64 | SELL | 410 | $51,100.40 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $124.60 | SELL | 410 | $51,086.70 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $124.72 | SELL | 410 | $51,133.10 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $124.74 | SELL | 410 | $51,141.40 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $124.75 | SELL | 410 | $51,145.40 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $124.78 | SELL | 410 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-04-07 15:16:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-07 15:15:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-07 15:14:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-07 15:13:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-04-07 15:12:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 15:11:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-04-07 15:10:00 | $124.24 | SELL | 410 | $50,936.40 | - | - | - | - | ||
| 2026-04-07 15:09:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-04-07 15:08:00 | $124.22 | SELL | 410 | $50,930.70 | - | - | - | - | ||
| 2026-04-07 15:07:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-04-07 15:06:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-04-07 15:05:00 | $124.31 | SELL | 410 | $50,965.10 | - | - | - | - | ||
| 2026-04-07 15:04:00 | $124.34 | SELL | 410 | $50,978.70 | - | - | - | - | ||
| 2026-04-07 15:03:00 | $124.37 | SELL | 410 | $50,989.60 | - | - | - | - | ||
| 2026-04-07 15:02:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-07 15:01:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-04-07 15:00:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-04-07 14:59:00 | $124.37 | SELL | 410 | $50,989.60 | - | - | - | - | ||
| 2026-04-07 14:58:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-07 14:57:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-07 14:56:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 14:53:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-04-07 14:52:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-04-07 14:51:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 14:50:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-04-07 14:49:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-04-07 14:48:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-04-07 14:47:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $124.43 | SELL | 410 | $51,014.20 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $124.44 | SELL | 410 | $51,018.40 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $124.61 | SELL | 410 | $51,088.10 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $124.66 | SELL | 410 | $51,108.60 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $124.68 | SELL | 410 | $51,116.80 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $124.64 | SELL | 410 | $51,100.40 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $124.69 | SELL | 410 | $51,120.90 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $124.72 | SELL | 410 | $51,133.10 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $124.67 | SELL | 410 | $51,112.60 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $124.64 | SELL | 410 | $51,100.40 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $124.66 | SELL | 410 | $51,108.60 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $124.66 | SELL | 410 | $51,108.60 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $124.60 | SELL | 410 | $51,083.90 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $124.70 | SELL | 410 | $51,124.90 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $124.97 | SELL | 410 | $51,235.60 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $124.70 | SELL | 410 | $51,124.90 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $124.61 | SELL | 410 | $51,088.10 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $124.49 | SELL | 410 | $51,038.90 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $124.54 | SELL | 410 | $51,059.40 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $124.47 | SELL | 410 | $51,030.60 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $124.23 | SELL | 410 | $50,932.20 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $124.24 | SELL | 410 | $50,936.40 | - | - | - | - | ||
| 2026-04-07 13:28:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $124.25 | SELL | 410 | $50,940.40 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $124.16 | SELL | 410 | $50,903.60 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $124.22 | SELL | 410 | $50,928.10 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $124.23 | SELL | 410 | $50,932.20 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $124.25 | SELL | 410 | $50,940.40 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $124.25 | SELL | 410 | $50,944.00 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $124.26 | SELL | 410 | $50,944.60 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $124.31 | SELL | 410 | $50,965.10 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $124.24 | SELL | 410 | $50,936.40 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $124.49 | SELL | 410 | $51,038.90 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $124.53 | SELL | 410 | $51,055.20 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $124.17 | SELL | 410 | $50,907.60 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $124.23 | SELL | 410 | $50,932.20 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $124.12 | SELL | 410 | $50,887.10 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $124.02 | SELL | 410 | $50,846.10 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $123.92 | SELL | 410 | $50,805.10 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $123.92 | SELL | 410 | $50,805.10 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $123.94 | SELL | 410 | $50,813.40 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $123.80 | SELL | 410 | $50,755.90 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $123.92 | SELL | 410 | $50,805.10 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-04-07 11:15:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-04-07 11:12:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-04-07 11:11:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-04-07 11:08:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-04-07 11:01:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-04-07 11:00:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-04-07 10:20:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-04-07 10:19:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-04-07 10:18:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-04-07 10:17:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-07 10:16:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-07 10:15:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-04-07 10:14:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-04-07 10:13:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-07 10:12:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-04-07 10:06:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-07 10:05:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-07 10:04:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-04-07 10:03:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-04-07 10:01:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $123.63 | SELL | 410 | $50,686.20 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $123.33 | SELL | 410 | $50,563.20 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $123.41 | SELL | 410 | $50,596.10 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $123.41 | SELL | 410 | $50,599.10 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $123.39 | SELL | 410 | $50,587.90 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $123.37 | SELL | 410 | $50,582.40 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $123.46 | SELL | 410 | $50,616.60 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $123.48 | SELL | 410 | $50,624.80 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $123.46 | SELL | 410 | $50,616.60 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $123.43 | SELL | 410 | $50,604.20 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $123.34 | SELL | 410 | $50,567.40 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $123.55 | SELL | 410 | $50,653.40 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $123.71 | SELL | 410 | $50,719.10 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $123.72 | SELL | 410 | $50,723.10 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $123.70 | SELL | 410 | $50,714.90 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $123.75 | SELL | 410 | $50,735.40 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $123.70 | SELL | 410 | $50,714.90 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $123.59 | SELL | 410 | $50,669.90 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $123.50 | SELL | 410 | $50,632.90 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $123.45 | SELL | 410 | $50,612.40 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $123.33 | SELL | 410 | $50,563.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $123.36 | SELL | 410 | $50,575.60 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $123.34 | SELL | 410 | $50,567.40 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $123.42 | SELL | 410 | $50,600.10 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $123.36 | SELL | 410 | $50,575.60 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $123.41 | SELL | 410 | $50,596.10 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $123.41 | SELL | 410 | $50,596.10 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $123.45 | SELL | 410 | $50,612.40 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $123.48 | SELL | 410 | $50,624.80 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $123.51 | SELL | 410 | $50,637.10 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $123.51 | SELL | 410 | $50,638.90 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $123.33 | SELL | 410 | $50,563.20 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $123.70 | SELL | 410 | $50,714.90 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $122.76 | SELL | 410 | $50,331.60 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $122.76 | SELL | 410 | $50,331.60 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $122.71 | SELL | 410 | $50,311.10 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $122.74 | SELL | 410 | $50,323.40 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $122.72 | SELL | 410 | $50,315.20 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $123.11 | SELL | 410 | $50,475.10 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $123.17 | SELL | 410 | $50,499.70 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $123.07 | SELL | 410 | $50,458.70 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $122.78 | SELL | 410 | $50,339.80 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $122.18 | SELL | 410 | $50,093.80 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $122.48 | SELL | 410 | $50,216.80 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $122.22 | SELL | 410 | $50,110.20 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $122.23 | SELL | 430 | $52,558.90 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $122.18 | SELL | 430 | $52,537.40 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $122.02 | SELL | 430 | $52,468.60 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $122.08 | SELL | 430 | $52,494.40 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $121.99 | SELL | 430 | $52,455.70 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $121.92 | SELL | 430 | $52,425.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $121.93 | SELL | 430 | $52,429.90 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $121.90 | SELL | 430 | $52,417.00 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $121.84 | SELL | 430 | $52,391.20 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $121.85 | SELL | 430 | $52,395.50 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $121.87 | SELL | 430 | $52,404.10 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $121.76 | SELL | 430 | $52,356.80 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $121.82 | SELL | 430 | $52,382.60 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $121.94 | SELL | 430 | $52,434.20 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $121.94 | SELL | 430 | $52,434.20 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $121.86 | SELL | 430 | $52,399.80 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $121.87 | SELL | 430 | $52,404.10 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $121.86 | SELL | 430 | $52,399.80 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $121.87 | SELL | 430 | $52,404.10 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $121.90 | SELL | 430 | $52,417.00 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $121.90 | SELL | 430 | $52,417.00 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $121.99 | SELL | 430 | $52,455.70 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $122.02 | SELL | 430 | $52,468.60 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $121.86 | SELL | 430 | $52,399.80 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $121.81 | SELL | 430 | $52,378.30 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $121.79 | SELL | 430 | $52,369.70 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $121.84 | SELL | 430 | $52,391.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $121.86 | SELL | 430 | $52,399.80 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $121.74 | SELL | 430 | $52,348.20 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $121.72 | SELL | 430 | $52,339.60 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $121.78 | SELL | 430 | $52,365.40 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $121.78 | SELL | 430 | $52,365.40 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $121.79 | SELL | 430 | $52,369.70 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $121.79 | SELL | 430 | $52,369.70 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $121.78 | SELL | 430 | $52,365.40 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $121.81 | SELL | 430 | $52,378.30 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $121.74 | SELL | 430 | $52,348.20 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $121.72 | SELL | 430 | $52,339.60 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $121.72 | SELL | 430 | $52,339.60 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $121.76 | SELL | 430 | $52,356.80 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $121.74 | SELL | 430 | $52,348.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $121.85 | SELL | 430 | $52,395.50 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $121.32 | SELL | 420 | $50,954.40 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $121.39 | SELL | 420 | $50,983.80 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $121.38 | SELL | 420 | $50,979.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $121.59 | SELL | 420 | $51,065.70 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $121.39 | SELL | 420 | $50,983.80 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $121.25 | SELL | 420 | $50,925.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $121.32 | SELL | 420 | $50,954.40 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $121.28 | SELL | 420 | $50,937.60 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $121.39 | SELL | 420 | $50,983.80 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $121.21 | SELL | 420 | $50,908.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $121.24 | SELL | 420 | $50,920.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $121.27 | SELL | 420 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $121.18 | SELL | 420 | $50,895.60 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $121.27 | SELL | 420 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $120.92 | SELL | 420 | $50,786.40 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $120.53 | SELL | 420 | $50,622.60 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $120.53 | SELL | 420 | $50,622.60 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $120.69 | SELL | 420 | $50,689.80 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $120.91 | SELL | 420 | $50,782.20 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $120.82 | SELL | 420 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $120.77 | SELL | 420 | $50,723.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $120.53 | SELL | 420 | $50,622.60 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $120.59 | SELL | 420 | $50,647.80 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $120.47 | SELL | 420 | $50,597.40 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $120.64 | SELL | 420 | $50,668.80 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $119.38 | SELL | 420 | $50,139.60 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $119.32 | SELL | 420 | $50,114.40 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $119.35 | SELL | 420 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $119.29 | SELL | 420 | $50,101.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $119.38 | SELL | 420 | $50,139.60 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $119.36 | SELL | 420 | $50,131.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $119.42 | SELL | 420 | $50,156.40 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $119.36 | SELL | 420 | $50,131.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $119.42 | SELL | 420 | $50,156.40 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $119.56 | SELL | 420 | $50,215.20 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $119.58 | SELL | 420 | $50,223.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $119.31 | SELL | 420 | $50,110.20 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $119.33 | SELL | 420 | $50,118.60 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $119.44 | SELL | 420 | $50,164.80 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $119.44 | SELL | 420 | $50,164.80 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $119.28 | SELL | 420 | $50,097.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $119.28 | SELL | 420 | $50,097.60 | - | - | - | - | ||
| 2026-03-24 15:49:00 | $118.60 | SELL | 440 | $52,184.00 | - | - | - | - | ||
| 2026-03-24 15:48:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-03-24 15:47:00 | $118.55 | SELL | 440 | $52,159.80 | - | - | - | - | ||
| 2026-03-24 15:46:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-03-24 15:45:00 | $118.53 | SELL | 440 | $52,151.00 | - | - | - | - | ||
| 2026-03-24 15:43:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-03-24 15:42:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-03-24 15:41:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-03-24 15:30:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-03-24 15:29:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $118.54 | SELL | 440 | $52,155.40 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $118.63 | SELL | 440 | $52,195.00 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $118.77 | SELL | 440 | $52,258.80 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $118.83 | SELL | 440 | $52,283.00 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $118.83 | SELL | 440 | $52,283.00 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $118.88 | SELL | 440 | $52,307.20 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $118.83 | SELL | 440 | $52,285.20 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $118.78 | SELL | 440 | $52,263.20 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $118.88 | SELL | 440 | $52,307.20 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $118.86 | SELL | 440 | $52,298.40 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $118.78 | SELL | 440 | $52,263.20 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $118.78 | SELL | 440 | $52,263.20 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $118.76 | SELL | 440 | $52,254.40 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $118.78 | SELL | 440 | $52,263.20 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $118.77 | SELL | 440 | $52,258.80 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $118.74 | SELL | 440 | $52,245.60 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $118.72 | SELL | 440 | $52,236.80 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $118.65 | SELL | 440 | $52,206.00 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $118.64 | SELL | 440 | $52,199.40 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $118.66 | SELL | 440 | $52,210.80 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $118.62 | SELL | 440 | $52,192.80 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $118.58 | SELL | 440 | $52,175.20 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $118.75 | SELL | 440 | $52,250.00 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $118.83 | SELL | 440 | $52,285.20 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $118.72 | SELL | 440 | $52,236.80 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $118.57 | SELL | 440 | $52,168.60 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $118.58 | SELL | 440 | $52,175.20 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $118.44 | SELL | 440 | $52,111.40 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $118.43 | SELL | 440 | $52,109.20 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $118.43 | SELL | 440 | $52,107.00 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $118.32 | SELL | 440 | $52,058.60 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $118.23 | SELL | 440 | $52,019.00 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $118.30 | SELL | 440 | $52,049.80 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $118.31 | SELL | 440 | $52,054.20 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $118.37 | SELL | 440 | $52,082.80 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $118.22 | SELL | 440 | $52,016.20 | - | - | - | - | ||
| 2026-03-24 13:53:00 | $118.23 | SELL | 440 | $52,019.00 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-03-24 13:51:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $118.18 | SELL | 440 | $51,997.90 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $118.20 | SELL | 440 | $52,005.80 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $118.18 | SELL | 440 | $51,997.00 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $118.28 | SELL | 440 | $52,041.00 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $118.36 | SELL | 440 | $52,076.20 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $118.30 | SELL | 440 | $52,051.70 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $118.24 | SELL | 440 | $52,027.00 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $118.18 | SELL | 440 | $51,997.00 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $118.25 | SELL | 440 | $52,027.80 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $118.52 | SELL | 440 | $52,147.70 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $118.28 | SELL | 440 | $52,041.00 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $118.26 | SELL | 440 | $52,032.20 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $118.26 | SELL | 440 | $52,032.20 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $118.15 | SELL | 440 | $51,983.80 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $117.98 | SELL | 440 | $51,911.20 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $117.72 | SELL | 440 | $51,796.80 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $117.72 | SELL | 440 | $51,796.80 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $117.90 | SELL | 440 | $51,876.00 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-02-26 11:29:00 | $122.54 | SELL | 420 | $51,466.80 | - | - | - | - |
Buy Times -> Sold
1536 -> 100% -> 1536
Sell Times -> Sold
2714 -> 56.6% -> 1536
Average Cost
$50,284.82
Min: $46,961.40 - Max: $51,222.60
Average Hold Days
7.7 days
Min: 0 - Max: 19
Average Gain
$607.90
Min: $501.60 - Max: $3,124.00
Average Gain (%)
1.21%
Min: 0.99% - Max: 6.28%
Buy Times -> Still Hold
1536 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:25:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $136.22 | SELL | 380 | $51,763.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $136.12 | SELL | 380 | $51,723.70 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $136.08 | SELL | 380 | $51,708.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $136.01 | SELL | 380 | $51,681.90 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $135.84 | SELL | 380 | $51,617.30 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $135.77 | SELL | 380 | $51,590.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $135.68 | SELL | 380 | $51,556.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $135.28 | SELL | 380 | $51,404.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $135.30 | SELL | 380 | $51,412.10 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $135.39 | SELL | 380 | $51,448.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $135.05 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $135.11 | SELL | 380 | $51,341.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $135.05 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $135.06 | SELL | 380 | $51,320.90 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $134.94 | SELL | 380 | $51,275.30 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $134.55 | SELL | 380 | $51,127.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $134.61 | SELL | 380 | $51,149.90 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $134.52 | SELL | 380 | $51,115.70 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $134.19 | SELL | 380 | $50,992.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $134.03 | SELL | 380 | $50,931.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $133.85 | SELL | 380 | $50,863.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $133.57 | SELL | 380 | $50,756.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $133.95 | SELL | 380 | $50,901.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $133.96 | SELL | 380 | $50,904.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $133.86 | SELL | 380 | $50,866.80 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $133.91 | SELL | 380 | $50,883.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $134.02 | SELL | 380 | $50,925.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $134.01 | SELL | 380 | $50,921.90 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $134.00 | SELL | 380 | $50,918.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $134.02 | SELL | 380 | $50,927.60 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $133.92 | SELL | 380 | $50,887.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $133.93 | SELL | 380 | $50,893.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $133.95 | SELL | 380 | $50,899.10 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $133.75 | SELL | 380 | $50,823.10 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $133.73 | SELL | 380 | $50,815.50 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $133.90 | SELL | 380 | $50,880.10 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $133.79 | SELL | 380 | $50,840.20 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $133.76 | SELL | 380 | $50,826.90 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $133.72 | SELL | 380 | $50,813.60 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $133.87 | SELL | 380 | $50,868.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $133.78 | SELL | 380 | $50,836.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $133.74 | SELL | 380 | $50,819.30 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $133.76 | SELL | 380 | $50,826.90 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $133.71 | SELL | 380 | $50,807.90 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $133.62 | SELL | 380 | $50,773.70 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $133.44 | SELL | 380 | $50,705.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $133.51 | SELL | 380 | $50,733.80 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $133.24 | SELL | 380 | $50,629.30 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $133.24 | SELL | 380 | $50,629.30 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $133.27 | SELL | 380 | $50,640.70 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $133.29 | SELL | 380 | $50,648.30 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $133.32 | SELL | 380 | $50,659.70 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $133.27 | SELL | 380 | $50,642.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $133.08 | SELL | 380 | $50,568.50 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $133.04 | SELL | 380 | $50,553.30 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $133.07 | SELL | 380 | $50,566.60 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $133.07 | SELL | 380 | $50,564.70 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $132.89 | SELL | 380 | $50,496.30 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $132.85 | SELL | 380 | $50,481.10 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-12 10:05:00 | $132.57 | Sold | $596.60 | 1.2% | 0 |
| 2026-05-12 09:43:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 10:05:00 | $132.57 | Sold | $513.00 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-12 09:40:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 0 |
| 2026-05-12 09:36:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:35:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 0 |
| 2026-05-12 09:34:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 1 |
| 2026-05-11 09:42:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 1 |
| 2026-05-11 09:41:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 1 |
| 2026-05-11 09:40:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 1 |
| 2026-05-11 09:39:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 1 |
| 2026-05-11 09:38:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-11 09:35:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 1 |
| 2026-05-11 09:33:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 1 |
| 2026-05-11 09:32:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-11 09:31:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 1 |
| 2026-05-08 15:59:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:58:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 15:57:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 15:56:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 15:55:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:54:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 15:53:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 4 |
| 2026-05-08 15:52:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.60 | 1.49% | 4 |
| 2026-05-08 15:51:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 15:50:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 15:49:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:48:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 15:46:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:45:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 15:44:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 15:43:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 15:42:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:41:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 15:40:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 15:39:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 15:38:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:37:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 15:36:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 15:35:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 4 |
| 2026-05-08 15:34:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $826.80 | 1.63% | 4 |
| 2026-05-08 15:33:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:32:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:31:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 15:30:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:29:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 15:28:00 | $130.47 | BUY | 390 | $50,883.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $819.00 | 1.61% | 4 |
| 2026-05-08 15:27:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 15:26:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:25:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:24:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 15:23:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:22:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 15:21:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 15:20:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 15:19:00 | $130.44 | BUY | 390 | $50,871.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $830.70 | 1.63% | 4 |
| 2026-05-08 15:18:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 15:17:00 | $130.36 | BUY | 390 | $50,840.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $861.90 | 1.7% | 4 |
| 2026-05-08 15:16:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 15:15:00 | $130.31 | BUY | 390 | $50,820.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $881.40 | 1.73% | 4 |
| 2026-05-08 15:14:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $889.20 | 1.75% | 4 |
| 2026-05-08 15:13:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $869.70 | 1.71% | 4 |
| 2026-05-08 15:12:00 | $130.46 | BUY | 390 | $50,879.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $822.90 | 1.62% | 4 |
| 2026-05-08 15:11:00 | $130.47 | BUY | 390 | $50,883.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $819.00 | 1.61% | 4 |
| 2026-05-08 15:10:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $865.80 | 1.7% | 4 |
| 2026-05-08 15:09:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $912.60 | 1.8% | 4 |
| 2026-05-08 15:08:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $920.40 | 1.81% | 4 |
| 2026-05-08 15:07:00 | $130.23 | BUY | 390 | $50,789.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $912.60 | 1.8% | 4 |
| 2026-05-08 15:06:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 15:05:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 15:04:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $885.30 | 1.74% | 4 |
| 2026-05-08 15:03:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $869.70 | 1.71% | 4 |
| 2026-05-08 15:02:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $916.50 | 1.8% | 4 |
| 2026-05-08 15:01:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 15:00:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $897.00 | 1.77% | 4 |
| 2026-05-08 14:59:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $920.40 | 1.81% | 4 |
| 2026-05-08 14:58:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $924.30 | 1.82% | 4 |
| 2026-05-08 14:57:00 | $130.28 | BUY | 390 | $50,809.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $893.10 | 1.76% | 4 |
| 2026-05-08 14:56:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $924.30 | 1.82% | 4 |
| 2026-05-08 14:55:00 | $130.18 | BUY | 390 | $50,770.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $932.10 | 1.84% | 4 |
| 2026-05-08 14:54:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $908.70 | 1.79% | 4 |
| 2026-05-08 14:53:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $889.20 | 1.75% | 4 |
| 2026-05-08 14:52:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $842.40 | 1.66% | 4 |
| 2026-05-08 14:51:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 14:50:00 | $130.39 | BUY | 390 | $50,852.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $850.20 | 1.67% | 4 |
| 2026-05-08 14:49:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 14:48:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 14:47:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:46:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:45:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:44:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:43:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 14:42:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:41:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $772.20 | 1.52% | 4 |
| 2026-05-08 14:40:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:39:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 14:38:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:37:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $799.50 | 1.57% | 4 |
| 2026-05-08 14:36:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:35:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:34:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $811.20 | 1.59% | 4 |
| 2026-05-08 14:33:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 14:32:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $815.10 | 1.6% | 4 |
| 2026-05-08 14:31:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:29:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 14:28:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:27:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 14:26:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $721.50 | 1.42% | 4 |
| 2026-05-08 14:25:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:24:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:23:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:22:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 14:21:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 14:20:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:19:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 14:18:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 14:17:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 14:16:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:15:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 14:14:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 14:13:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 14:12:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $772.20 | 1.52% | 4 |
| 2026-05-08 14:11:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:10:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:09:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 14:08:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:07:00 | $130.54 | BUY | 390 | $50,910.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $791.70 | 1.56% | 4 |
| 2026-05-08 14:06:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $803.40 | 1.58% | 4 |
| 2026-05-08 14:05:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 14:04:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 14:03:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 14:02:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 14:01:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 14:00:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $787.80 | 1.55% | 4 |
| 2026-05-08 13:59:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $807.30 | 1.59% | 4 |
| 2026-05-08 13:58:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 13:57:00 | $130.62 | BUY | 390 | $50,941.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.50 | 1.49% | 4 |
| 2026-05-08 13:56:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 13:55:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:54:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:53:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.70 | 1.48% | 4 |
| 2026-05-08 13:52:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 13:51:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 13:50:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 13:49:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:48:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:47:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:46:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 13:45:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 13:44:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 13:43:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 13:42:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 13:41:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 13:40:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:39:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:38:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 13:37:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 13:36:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 13:35:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 13:34:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 13:33:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 13:32:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 13:31:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 13:30:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:29:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:28:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 13:27:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:26:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 13:25:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:24:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 13:23:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:22:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:21:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:20:00 | $130.78 | BUY | 390 | $51,004.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $698.10 | 1.37% | 4 |
| 2026-05-08 13:19:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:18:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:17:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:16:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.40 | 1.42% | 4 |
| 2026-05-08 13:15:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:14:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:13:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $717.60 | 1.41% | 4 |
| 2026-05-08 13:12:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 13:11:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:10:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 4 |
| 2026-05-08 13:09:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 13:08:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $682.50 | 1.34% | 4 |
| 2026-05-08 13:07:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:06:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 13:05:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 13:04:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 13:03:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:02:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:01:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 13:00:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 12:59:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 12:58:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 12:57:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:56:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:55:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 12:54:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $713.70 | 1.4% | 4 |
| 2026-05-08 12:53:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 12:52:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $682.50 | 1.34% | 4 |
| 2026-05-08 12:51:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 12:50:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 12:49:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 12:48:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 12:47:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 12:46:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $620.10 | 1.21% | 4 |
| 2026-05-08 12:45:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 12:44:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 11:45:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.40 | 1.19% | 4 |
| 2026-05-08 11:44:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.60 | 1.18% | 4 |
| 2026-05-08 11:43:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $635.70 | 1.24% | 4 |
| 2026-05-08 11:42:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 11:41:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 11:40:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 11:39:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 11:38:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 11:37:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 11:36:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 11:35:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 11:34:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 11:33:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 11:32:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 11:31:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 11:30:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 11:29:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 11:28:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 11:27:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 11:26:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $643.50 | 1.26% | 4 |
| 2026-05-08 11:25:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.60 | 1.18% | 4 |
| 2026-05-08 10:54:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 10:53:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.40 | 1.19% | 4 |
| 2026-05-08 10:52:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:51:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:50:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 10:49:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 10:48:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 10:47:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:46:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 10:45:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 10:44:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 10:43:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 10:42:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 10:41:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.50 | 1.18% | 4 |
| 2026-05-08 10:40:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.50 | 1.18% | 4 |
| 2026-05-08 10:39:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 10:38:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 10:37:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:36:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 10:35:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 10:34:00 | $130.49 | BUY | 390 | $50,891.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $811.20 | 1.59% | 4 |
| 2026-05-08 10:33:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 10:32:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.10 | 1.45% | 4 |
| 2026-05-08 10:31:00 | $130.76 | BUY | 390 | $50,996.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $705.90 | 1.38% | 4 |
| 2026-05-08 10:30:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:29:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:28:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:27:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 10:26:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:25:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $780.00 | 1.53% | 4 |
| 2026-05-08 10:24:00 | $130.77 | BUY | 390 | $51,000.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $702.00 | 1.38% | 4 |
| 2026-05-08 10:23:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.30 | 1.43% | 4 |
| 2026-05-08 10:22:00 | $130.53 | BUY | 390 | $50,906.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $795.60 | 1.56% | 4 |
| 2026-05-08 10:21:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $744.90 | 1.46% | 4 |
| 2026-05-08 10:20:00 | $130.58 | BUY | 390 | $50,926.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $776.10 | 1.52% | 4 |
| 2026-05-08 10:19:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:18:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.20 | 1.44% | 4 |
| 2026-05-08 10:17:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $783.90 | 1.54% | 4 |
| 2026-05-08 10:16:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $826.80 | 1.63% | 4 |
| 2026-05-08 10:15:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $768.30 | 1.51% | 4 |
| 2026-05-08 10:14:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.80 | 1.47% | 4 |
| 2026-05-08 10:13:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 10:12:00 | $130.67 | BUY | 390 | $50,961.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.45% | 4 |
| 2026-05-08 10:11:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 10:10:00 | $130.75 | BUY | 390 | $50,992.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $709.80 | 1.39% | 4 |
| 2026-05-08 10:09:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 10:08:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 10:07:00 | $131.18 | BUY | 390 | $51,160.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $542.10 | 1.06% | 4 |
| 2026-05-08 10:06:00 | $131.05 | BUY | 390 | $51,109.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.16% | 4 |
| 2026-05-08 10:05:00 | $131.00 | BUY | 390 | $51,090.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $612.30 | 1.2% | 4 |
| 2026-05-08 10:04:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $624.00 | 1.22% | 4 |
| 2026-05-08 10:03:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.90 | 1.23% | 4 |
| 2026-05-08 10:02:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 10:01:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $678.60 | 1.33% | 4 |
| 2026-05-08 10:00:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 09:59:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $631.80 | 1.24% | 4 |
| 2026-05-08 09:58:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $635.70 | 1.24% | 4 |
| 2026-05-08 09:57:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.70 | 1.17% | 4 |
| 2026-05-08 09:56:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $690.30 | 1.35% | 4 |
| 2026-05-08 09:55:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $694.20 | 1.36% | 4 |
| 2026-05-08 09:54:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 09:53:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $686.40 | 1.35% | 4 |
| 2026-05-08 09:52:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $670.80 | 1.31% | 4 |
| 2026-05-08 09:51:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $655.20 | 1.28% | 4 |
| 2026-05-08 09:50:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:49:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 09:48:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 09:47:00 | $130.88 | BUY | 390 | $51,043.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $659.10 | 1.29% | 4 |
| 2026-05-08 09:46:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $647.40 | 1.27% | 4 |
| 2026-05-08 09:45:00 | $130.87 | BUY | 390 | $51,039.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $663.00 | 1.3% | 4 |
| 2026-05-08 09:44:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 09:43:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:42:00 | $130.84 | BUY | 390 | $51,027.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $674.70 | 1.32% | 4 |
| 2026-05-08 09:41:00 | $131.07 | BUY | 390 | $51,117.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.00 | 1.14% | 4 |
| 2026-05-08 09:40:00 | $131.08 | BUY | 390 | $51,121.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.10 | 1.14% | 4 |
| 2026-05-08 09:39:00 | $131.08 | BUY | 390 | $51,121.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.10 | 1.14% | 4 |
| 2026-05-08 09:38:00 | $131.17 | BUY | 390 | $51,156.30 | 2026-05-12 09:30:00 | $132.57 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 09:37:00 | $130.86 | BUY | 390 | $51,035.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $666.90 | 1.31% | 4 |
| 2026-05-08 09:36:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-05-12 09:30:00 | $132.57 | Sold | $616.20 | 1.21% | 4 |
| 2026-05-08 09:35:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $651.30 | 1.28% | 4 |
| 2026-05-08 09:34:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-05-12 09:30:00 | $132.57 | Sold | $639.60 | 1.25% | 4 |
| 2026-05-08 09:33:00 | $131.21 | BUY | 390 | $51,171.90 | 2026-05-12 09:30:00 | $132.57 | Sold | $530.40 | 1.04% | 4 |
| 2026-05-08 09:32:00 | $131.34 | BUY | 390 | $51,222.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $510.90 | 1% | 4 |
| 2026-05-08 09:31:00 | $131.20 | BUY | 390 | $51,168.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $534.30 | 1.04% | 4 |
| 2026-05-08 09:30:00 | $131.05 | BUY | 390 | $51,109.50 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.16% | 4 |
| 2026-05-07 15:59:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:58:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.60 | 1.51% | 5 |
| 2026-05-07 15:57:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $763.80 | 1.54% | 5 |
| 2026-05-07 15:56:00 | $130.48 | BUY | 380 | $49,582.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $794.20 | 1.6% | 5 |
| 2026-05-07 15:55:00 | $130.53 | BUY | 380 | $49,601.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $775.20 | 1.56% | 5 |
| 2026-05-07 15:54:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 15:53:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 15:52:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 15:51:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:50:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:49:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:48:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:47:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 15:46:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:45:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 15:44:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.60 | 1.47% | 5 |
| 2026-05-07 15:43:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.40 | 1.48% | 5 |
| 2026-05-07 15:42:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 15:41:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 15:40:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:39:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 15:38:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 15:37:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 15:36:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 15:35:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:34:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 15:33:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 15:32:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:31:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:30:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:29:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 15:28:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:27:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 15:26:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:25:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $687.80 | 1.38% | 5 |
| 2026-05-07 15:24:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:23:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 15:22:00 | $130.77 | BUY | 380 | $49,692.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 15:21:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $695.40 | 1.4% | 5 |
| 2026-05-07 15:20:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:19:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:18:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:17:00 | $130.76 | BUY | 380 | $49,688.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $687.80 | 1.38% | 5 |
| 2026-05-07 15:16:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:15:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 15:14:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 15:13:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 15:12:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 15:11:00 | $130.94 | BUY | 380 | $49,757.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $619.40 | 1.24% | 5 |
| 2026-05-07 15:10:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 15:09:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 15:08:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:07:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 15:06:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 15:05:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 15:04:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 15:03:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 15:02:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $680.20 | 1.37% | 5 |
| 2026-05-07 15:01:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 15:00:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 14:59:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:58:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:57:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 14:56:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 14:55:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:54:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $638.40 | 1.28% | 5 |
| 2026-05-07 14:53:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 14:52:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:51:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:50:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $748.60 | 1.51% | 5 |
| 2026-05-07 14:49:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $752.40 | 1.52% | 5 |
| 2026-05-07 14:48:00 | $130.57 | BUY | 380 | $49,616.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $760.00 | 1.53% | 5 |
| 2026-05-07 14:47:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:46:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:45:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 14:44:00 | $130.55 | BUY | 380 | $49,609.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $767.60 | 1.55% | 5 |
| 2026-05-07 14:43:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:42:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:41:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 14:40:00 | $130.73 | BUY | 380 | $49,677.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $699.20 | 1.41% | 5 |
| 2026-05-07 14:39:00 | $130.80 | BUY | 380 | $49,704.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-07 14:38:00 | $130.68 | BUY | 380 | $49,658.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 14:37:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:36:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:35:00 | $130.69 | BUY | 380 | $49,662.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $714.40 | 1.44% | 5 |
| 2026-05-07 14:34:00 | $130.65 | BUY | 380 | $49,647.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $729.60 | 1.47% | 5 |
| 2026-05-07 14:33:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:32:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $710.60 | 1.43% | 5 |
| 2026-05-07 14:31:00 | $130.72 | BUY | 380 | $49,673.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $703.00 | 1.42% | 5 |
| 2026-05-07 14:30:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 14:29:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:28:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $763.80 | 1.54% | 5 |
| 2026-05-07 14:27:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $771.40 | 1.56% | 5 |
| 2026-05-07 14:26:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $733.40 | 1.48% | 5 |
| 2026-05-07 14:25:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:24:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 14:23:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $737.20 | 1.49% | 5 |
| 2026-05-07 14:22:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $676.40 | 1.36% | 5 |
| 2026-05-07 14:21:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:20:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:19:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 14:18:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 14:17:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:16:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 14:15:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 14:14:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 14:13:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 14:12:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $649.80 | 1.31% | 5 |
| 2026-05-07 14:11:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $596.60 | 1.2% | 5 |
| 2026-05-07 14:10:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:09:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 5 |
| 2026-05-07 14:08:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:07:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 14:06:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 14:05:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 14:04:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.80 | 1.46% | 5 |
| 2026-05-07 14:03:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 14:02:00 | $130.66 | BUY | 380 | $49,650.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $725.80 | 1.46% | 5 |
| 2026-05-07 14:01:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $756.20 | 1.52% | 5 |
| 2026-05-07 14:00:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 13:59:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 13:58:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $665.00 | 1.34% | 5 |
| 2026-05-07 13:57:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 13:56:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 13:55:00 | $130.67 | BUY | 380 | $49,654.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $722.00 | 1.45% | 5 |
| 2026-05-07 13:54:00 | $130.62 | BUY | 380 | $49,635.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-07 13:53:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $779.00 | 1.57% | 5 |
| 2026-05-07 13:52:00 | $130.54 | BUY | 380 | $49,605.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $771.40 | 1.56% | 5 |
| 2026-05-07 13:51:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $706.80 | 1.42% | 5 |
| 2026-05-07 13:50:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $691.60 | 1.39% | 5 |
| 2026-05-07 13:49:00 | $130.87 | BUY | 380 | $49,730.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $646.00 | 1.3% | 5 |
| 2026-05-07 13:48:00 | $130.81 | BUY | 380 | $49,707.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $668.80 | 1.35% | 5 |
| 2026-05-07 13:47:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $642.20 | 1.29% | 5 |
| 2026-05-07 13:46:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $653.60 | 1.31% | 5 |
| 2026-05-07 13:45:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $657.40 | 1.32% | 5 |
| 2026-05-07 13:44:00 | $130.83 | BUY | 380 | $49,715.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $661.20 | 1.33% | 5 |
| 2026-05-07 13:43:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.00 | 1.26% | 5 |
| 2026-05-07 13:42:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:41:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $611.80 | 1.23% | 5 |
| 2026-05-07 13:40:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:39:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 13:38:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $604.20 | 1.21% | 5 |
| 2026-05-07 13:37:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 5 |
| 2026-05-07 13:36:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 5 |
| 2026-05-07 13:35:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $623.20 | 1.25% | 5 |
| 2026-05-07 13:34:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-07 13:33:00 | $130.90 | BUY | 380 | $49,742.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $634.60 | 1.28% | 5 |
| 2026-05-07 13:32:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-07 13:31:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-07 13:30:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.19% | 5 |
| 2026-05-07 13:29:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 5 |
| 2026-05-07 13:28:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:26:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 5 |
| 2026-05-07 13:25:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 13:24:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 13:23:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:22:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:20:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:19:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:18:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 13:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:16:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:15:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 13:14:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 5 |
| 2026-05-07 13:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 5 |
| 2026-05-07 13:12:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 5 |
| 2026-05-07 13:11:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:10:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:09:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 13:08:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 13:07:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 13:06:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 13:05:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:04:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 13:03:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 13:02:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 13:01:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 13:00:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:59:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:58:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:57:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:56:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:55:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:54:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 12:53:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:52:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:51:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 12:50:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:49:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:48:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 12:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:46:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:45:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:44:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:43:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:41:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:40:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:39:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 12:38:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:37:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:33:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:30:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:29:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:28:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:27:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:26:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 12:25:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:24:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:23:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 12:22:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:21:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 12:20:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:19:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 12:18:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:17:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:16:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 12:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 12:05:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 12:02:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 12:01:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 12:00:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:59:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:58:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 11:57:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:56:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 11:55:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:54:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:53:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:52:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:51:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:50:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:49:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:48:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:47:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:46:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:45:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:44:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:43:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:42:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:41:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:40:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:39:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:38:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:37:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 11:36:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:35:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 11:34:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 11:33:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:32:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:31:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:30:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:29:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:28:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 11:27:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:26:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 11:25:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 11:24:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:23:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:21:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 11:20:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 11:19:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:04:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 11:03:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 11:02:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 11:01:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 11:00:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:58:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:57:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 10:56:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 5 |
| 2026-05-07 10:55:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:54:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:53:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:52:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:51:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:50:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:49:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 10:48:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 5 |
| 2026-05-07 10:46:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:45:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:44:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:43:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:42:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:41:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:40:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:39:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:38:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:37:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:36:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:35:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:34:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:33:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:32:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 5 |
| 2026-05-07 10:31:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:30:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 5 |
| 2026-05-07 10:29:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 5 |
| 2026-05-07 10:28:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:27:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:26:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:25:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:24:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:23:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 10:22:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:21:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 5 |
| 2026-05-07 10:20:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 10:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 10:18:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:17:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 10:16:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:15:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:14:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:13:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:11:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:10:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:08:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 5 |
| 2026-05-07 10:07:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 10:06:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:05:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 10:03:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 10:02:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 10:01:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 10:00:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:59:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 5 |
| 2026-05-07 09:58:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 5 |
| 2026-05-07 09:57:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 5 |
| 2026-05-07 09:56:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 09:55:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:54:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 09:53:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 5 |
| 2026-05-07 09:52:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-05-12 13:26:00 | $133.76 | Sold | $520.60 | 1.03% | 5 |
| 2026-05-07 09:51:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 5 |
| 2026-05-07 09:50:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 09:49:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-12 14:16:00 | $133.95 | Sold | $503.50 | 1% | 5 |
| 2026-05-07 09:48:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:47:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 5 |
| 2026-05-07 09:46:00 | $133.02 | BUY | 380 | $50,547.60 | 2026-05-13 10:29:00 | $134.44 | Sold | $539.60 | 1.07% | 6 |
| 2026-05-07 09:45:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $505.40 | 1% | 6 |
| 2026-05-07 09:44:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 6 |
| 2026-05-07 09:43:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-07 09:42:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-12 14:27:00 | $134.06 | Sold | $501.60 | 0.99% | 5 |
| 2026-05-07 09:41:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:40:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-12 14:27:00 | $134.06 | Sold | $509.20 | 1.01% | 5 |
| 2026-05-07 09:39:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $505.40 | 1% | 6 |
| 2026-05-07 09:38:00 | $133.14 | BUY | 380 | $50,593.20 | 2026-05-13 10:32:00 | $134.55 | Sold | $535.80 | 1.06% | 6 |
| 2026-05-07 09:37:00 | $133.34 | BUY | 380 | $50,669.20 | 2026-05-13 12:11:00 | $134.70 | Sold | $516.80 | 1.02% | 6 |
| 2026-05-07 09:35:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-13 12:12:00 | $134.78 | Sold | $516.80 | 1.02% | 6 |
| 2026-05-06 10:39:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:38:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:37:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 10:36:00 | $132.53 | BUY | 380 | $50,361.40 | 2026-05-12 13:32:00 | $133.89 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:35:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:34:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 10:33:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:32:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:31:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:30:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:29:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-05-12 13:31:00 | $133.81 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:28:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:26:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:25:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-12 13:31:00 | $133.81 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 10:24:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-12 13:31:00 | $133.81 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 10:23:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 6 |
| 2026-05-06 10:22:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-12 13:31:00 | $133.81 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:21:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:20:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-12 13:32:00 | $133.89 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:19:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 6 |
| 2026-05-06 10:18:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-12 13:31:00 | $133.81 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 10:17:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 6 |
| 2026-05-06 10:16:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-12 13:26:00 | $133.76 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:15:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-12 13:26:00 | $133.76 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 10:14:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:13:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 6 |
| 2026-05-06 10:12:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 6 |
| 2026-05-06 10:11:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 6 |
| 2026-05-06 10:10:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-05-12 13:31:00 | $133.81 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 10:09:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 6 |
| 2026-05-06 09:56:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 09:54:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 6 |
| 2026-05-06 09:52:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-12 14:16:00 | $133.95 | Sold | $503.50 | 1% | 6 |
| 2026-05-06 09:41:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 6 |
| 2026-05-06 09:37:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-06 09:35:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-12 14:27:00 | $134.06 | Sold | $509.20 | 1.01% | 6 |
| 2026-05-06 09:34:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 6 |
| 2026-05-05 15:58:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 15:57:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:29:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:24:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:23:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:22:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 14:21:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:20:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 14:19:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 14:18:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 14:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:16:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 14:15:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 14:14:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:13:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 14:12:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 14:11:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 14:10:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 14:04:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 13:04:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:03:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 13:02:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:01:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 13:00:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 12:23:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:22:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 12:21:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 12:20:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:02:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 12:01:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 12:00:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 11:59:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 11:58:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:57:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:56:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:55:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:54:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:53:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:52:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:51:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:50:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:49:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:48:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:47:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:46:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:45:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:44:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:43:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:42:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:41:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:40:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:39:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 11:38:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:37:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:36:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:35:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 11:34:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:33:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:32:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:31:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:30:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:29:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:28:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:27:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:26:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:25:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:24:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 11:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:22:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:21:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:20:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:19:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 11:18:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 11:17:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:16:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:15:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:14:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:13:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:12:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 11:11:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 11:10:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 7 |
| 2026-05-05 11:09:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:08:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:07:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:06:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 11:05:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 11:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 11:03:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 11:02:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 11:01:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 11:00:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:59:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:58:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:57:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:55:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 10:54:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:53:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:52:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:51:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 7 |
| 2026-05-05 10:50:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:49:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:48:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:47:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:46:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 7 |
| 2026-05-05 10:45:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:44:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:43:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:42:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 7 |
| 2026-05-05 10:41:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:40:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 7 |
| 2026-05-05 10:39:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:38:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:37:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:36:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:35:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:34:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 10:33:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 10:32:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:31:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 7 |
| 2026-05-05 10:30:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 7 |
| 2026-05-05 10:29:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:28:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:27:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 10:26:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:25:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-12 13:19:00 | $133.59 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-05 10:24:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:23:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:22:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:21:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 7 |
| 2026-05-05 10:20:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:19:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:18:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 7 |
| 2026-05-05 10:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:16:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 7 |
| 2026-05-05 10:15:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:14:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:13:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 7 |
| 2026-05-05 10:12:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:11:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-05-12 13:25:00 | $133.71 | Sold | $511.10 | 1.02% | 7 |
| 2026-05-05 10:10:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 7 |
| 2026-05-05 10:09:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 7 |
| 2026-05-05 10:07:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 7 |
| 2026-05-05 10:06:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 7 |
| 2026-05-05 10:05:00 | $132.36 | BUY | 380 | $50,296.80 | 2026-05-12 13:25:00 | $133.71 | Sold | $511.10 | 1.02% | 7 |
| 2026-05-05 09:31:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 7 |
| 2026-05-05 09:30:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 7 |
| 2026-05-04 15:58:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:57:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:56:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 15:55:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:54:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:53:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:52:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:51:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 15:50:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:49:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:48:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:47:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:46:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:45:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:44:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:43:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:42:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:41:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:40:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:39:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:38:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:37:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:36:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:35:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:34:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:33:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:32:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:31:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:30:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 15:29:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:28:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 15:27:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:26:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:25:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 15:24:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:23:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:22:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:21:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 15:20:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 8 |
| 2026-05-04 15:19:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 15:18:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:17:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:16:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 15:15:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:14:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:13:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:12:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $532.00 | 1.07% | 8 |
| 2026-05-04 15:11:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:10:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:09:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 15:08:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:07:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 15:06:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 15:05:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 15:04:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:03:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 15:02:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 15:01:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 15:00:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 8 |
| 2026-05-04 14:59:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:58:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 14:57:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:56:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-12 10:10:00 | $132.77 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 14:55:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:54:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:53:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:52:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 14:51:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:50:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:49:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:48:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:47:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-12 10:11:00 | $132.88 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:46:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:45:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:44:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-04 14:43:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:42:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:41:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-05-12 10:06:00 | $132.65 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 14:40:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:39:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-04 14:38:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:37:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 14:36:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-12 10:11:00 | $132.88 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:35:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:34:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:33:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:32:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 14:31:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 14:29:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 14:28:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 14:27:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 14:26:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 14:25:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 14:24:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 14:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:37:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:36:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:31:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 13:30:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:29:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-12 13:14:00 | $133.36 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 13:28:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 13:27:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:26:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:25:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:24:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:23:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:22:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:21:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:20:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 13:19:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:18:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-12 13:14:00 | $133.36 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 13:17:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:16:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:15:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:14:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-12 13:02:00 | $133.31 | Sold | $533.90 | 1.07% | 8 |
| 2026-05-04 13:13:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:12:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:11:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 13:10:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-12 13:01:00 | $133.21 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:09:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:08:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 13:07:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:06:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 13:05:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:04:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 13:03:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 13:02:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 13:01:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 13:00:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:59:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:58:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:57:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:56:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-12 11:47:00 | $133.11 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:55:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 12:54:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:53:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-12 11:43:00 | $132.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:52:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-12 11:45:00 | $133.00 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 12:51:00 | $131.63 | BUY | 380 | $50,019.40 | 2026-05-12 11:45:00 | $133.00 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:50:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:49:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:48:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:47:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:46:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-12 11:45:00 | $133.00 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-04 12:45:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:44:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:43:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:42:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:41:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:40:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-12 11:47:00 | $133.11 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:39:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-05-12 11:47:00 | $133.11 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:38:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:37:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:36:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:35:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:34:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:33:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:32:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:31:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:30:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:29:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:28:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:27:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:26:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:25:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:24:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:23:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:20:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 12:19:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:17:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 12:16:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-04 12:15:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-12 11:45:00 | $133.00 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:14:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:13:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:12:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-12 13:01:00 | $133.21 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 12:11:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 12:10:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $532.00 | 1.06% | 8 |
| 2026-05-04 12:09:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 12:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 12:07:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 12:05:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:04:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 12:02:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 12:01:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 8 |
| 2026-05-04 11:52:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:51:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:50:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:49:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-12 13:14:00 | $133.36 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 11:48:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:47:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:43:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:40:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 11:39:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:38:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:37:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:36:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:35:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:34:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:33:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:32:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:31:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:30:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 11:29:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 8 |
| 2026-05-04 11:28:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:27:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:26:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-12 13:01:00 | $133.21 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:25:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:24:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:23:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-12 12:59:00 | $133.15 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:22:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-04 11:21:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-12 13:01:00 | $133.21 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:20:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:19:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-12 13:02:00 | $133.31 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-04 11:18:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:17:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:16:00 | $132.13 | BUY | 380 | $50,207.50 | 2026-05-12 13:16:00 | $133.51 | Sold | $526.30 | 1.05% | 8 |
| 2026-05-04 11:15:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:14:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:13:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 8 |
| 2026-05-04 11:12:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 11:11:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-04 11:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 11:09:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:08:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-12 13:14:00 | $133.36 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:07:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $547.20 | 1.09% | 8 |
| 2026-05-04 11:06:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-04 11:05:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 11:04:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-04 11:03:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 11:02:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 11:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-04 11:00:00 | $132.38 | BUY | 380 | $50,304.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $503.50 | 1% | 8 |
| 2026-05-04 10:59:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-12 13:31:00 | $133.81 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:58:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:57:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:56:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $547.20 | 1.08% | 9 |
| 2026-05-04 10:55:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $528.20 | 1.05% | 9 |
| 2026-05-04 10:54:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 8 |
| 2026-05-04 10:53:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-05-12 14:16:00 | $133.95 | Sold | $518.70 | 1.03% | 8 |
| 2026-05-04 10:52:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-12 14:27:00 | $134.06 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:51:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-05-12 14:22:00 | $134.02 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:50:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:49:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:48:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:47:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-12 14:22:00 | $134.02 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:46:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-12 13:32:00 | $133.89 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-04 10:45:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:44:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-12 14:16:00 | $133.95 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-04 10:43:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 10:41:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-05-13 10:28:00 | $134.33 | Sold | $535.80 | 1.06% | 9 |
| 2026-05-04 10:39:00 | $132.97 | BUY | 380 | $50,528.60 | 2026-05-13 10:28:00 | $134.33 | Sold | $516.80 | 1.02% | 9 |
| 2026-05-04 10:38:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:37:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:35:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:34:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:31:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:30:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:29:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:28:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:27:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:26:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:25:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:24:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 9 |
| 2026-05-04 10:23:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:22:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 10:21:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-12 14:27:00 | $134.06 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:20:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $509.20 | 1.01% | 8 |
| 2026-05-04 10:19:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-12 14:22:00 | $134.02 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-04 10:18:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-05-12 14:16:00 | $133.95 | Sold | $511.10 | 1.01% | 8 |
| 2026-05-04 10:17:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 8 |
| 2026-05-04 10:16:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:15:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $501.60 | 1% | 8 |
| 2026-05-04 10:14:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-12 14:22:00 | $134.02 | Sold | $516.80 | 1.03% | 8 |
| 2026-05-04 10:13:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-12 14:27:00 | $134.06 | Sold | $501.60 | 0.99% | 8 |
| 2026-05-04 10:12:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-12 14:16:00 | $133.95 | Sold | $514.90 | 1.02% | 8 |
| 2026-05-04 10:11:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-05-12 13:32:00 | $133.89 | Sold | $505.40 | 1% | 8 |
| 2026-05-04 10:10:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-05-12 13:32:00 | $133.89 | Sold | $520.60 | 1.03% | 8 |
| 2026-05-04 10:09:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-12 14:16:00 | $133.95 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-04 10:08:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 10:07:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 10:06:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 10:05:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 10:04:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 10:03:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 10:02:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $528.20 | 1.05% | 9 |
| 2026-05-04 10:01:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 10:00:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:58:00 | $133.11 | BUY | 380 | $50,581.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:51:00 | $133.08 | BUY | 380 | $50,570.40 | 2026-05-13 10:29:00 | $134.44 | Sold | $516.80 | 1.02% | 9 |
| 2026-05-04 09:50:00 | $133.10 | BUY | 380 | $50,578.00 | 2026-05-13 10:29:00 | $134.44 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:46:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-05-13 10:29:00 | $134.44 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 09:45:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-13 10:27:00 | $134.19 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:44:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:43:00 | $132.95 | BUY | 380 | $50,521.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 09:42:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-04 09:41:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-13 10:27:00 | $134.19 | Sold | $543.40 | 1.08% | 9 |
| 2026-05-04 09:40:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-13 10:28:00 | $134.33 | Sold | $509.20 | 1.01% | 9 |
| 2026-05-04 09:39:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-13 10:29:00 | $134.44 | Sold | $524.40 | 1.04% | 9 |
| 2026-05-04 09:38:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-13 10:28:00 | $134.33 | Sold | $532.00 | 1.05% | 9 |
| 2026-05-04 09:37:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:36:00 | $133.05 | BUY | 380 | $50,559.00 | 2026-05-13 10:29:00 | $134.44 | Sold | $528.20 | 1.04% | 9 |
| 2026-05-04 09:35:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-04 09:34:00 | $132.96 | BUY | 380 | $50,524.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $520.60 | 1.03% | 9 |
| 2026-05-04 09:33:00 | $133.01 | BUY | 380 | $50,543.80 | 2026-05-13 10:28:00 | $134.33 | Sold | $501.60 | 0.99% | 9 |
| 2026-05-04 09:30:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 9 |
| 2026-05-01 15:59:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 12 |
| 2026-04-30 09:32:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-12 12:59:00 | $133.15 | Sold | $509.20 | 1.02% | 12 |
| 2026-04-30 09:31:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $509.20 | 1.02% | 12 |
| 2026-04-29 14:46:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:16:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 14:15:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 14:14:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 14:13:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 14:12:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:11:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:10:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:09:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 14:08:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:07:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:06:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:05:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:04:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 14:03:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 14:02:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 14:01:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 14:00:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:56:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 13:55:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:53:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-12 10:11:00 | $132.88 | Sold | $532.00 | 1.06% | 13 |
| 2026-04-29 13:52:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:51:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 13:50:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:49:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 13:48:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 13:47:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:46:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 13:45:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:44:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:43:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:42:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:41:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.40 | 1.17% | 13 |
| 2026-04-29 13:40:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:39:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 13:38:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 13:37:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:36:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 13:35:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:34:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:33:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:32:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:31:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:30:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:29:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:28:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:27:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 13:26:00 | $131.03 | BUY | 380 | $49,791.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $585.20 | 1.18% | 13 |
| 2026-04-29 13:25:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 13:24:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:23:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 13:22:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:21:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:20:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:19:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 13:18:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:17:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:16:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:15:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 13:14:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 13:13:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 13:12:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 13:11:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 13:10:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:09:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:08:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 13:07:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-05-12 10:06:00 | $132.65 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 13:06:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 13:05:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 13:04:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 13:03:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 13:02:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 13:01:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 13:00:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:59:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $554.80 | 1.11% | 13 |
| 2026-04-29 12:58:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $554.80 | 1.11% | 13 |
| 2026-04-29 12:57:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:56:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 12:55:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 12:54:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 12:53:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:52:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 12:51:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:50:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:49:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:48:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:47:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:46:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:45:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $566.20 | 1.14% | 13 |
| 2026-04-29 12:44:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 12:43:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $573.80 | 1.15% | 13 |
| 2026-04-29 12:42:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:41:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:40:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 12:39:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:38:00 | $131.12 | BUY | 380 | $49,825.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $551.00 | 1.11% | 13 |
| 2026-04-29 12:37:00 | $131.17 | BUY | 380 | $49,844.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $532.00 | 1.07% | 13 |
| 2026-04-29 12:36:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:35:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:34:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:33:00 | $131.13 | BUY | 380 | $49,829.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $547.20 | 1.1% | 13 |
| 2026-04-29 12:32:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:31:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $535.80 | 1.08% | 13 |
| 2026-04-29 12:30:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 12:29:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:28:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:27:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:26:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 12:25:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:24:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:23:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:22:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:21:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:20:00 | $131.25 | BUY | 380 | $49,875.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $501.60 | 1.01% | 13 |
| 2026-04-29 12:19:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:18:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:17:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 12:16:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:15:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:14:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:13:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 12:12:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:11:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:10:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:09:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 12:08:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:07:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 12:06:00 | $131.30 | BUY | 380 | $49,894.00 | 2026-05-12 10:06:00 | $132.65 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 12:05:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 12:04:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 12:03:00 | $131.10 | BUY | 380 | $49,818.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $558.60 | 1.12% | 13 |
| 2026-04-29 12:02:00 | $131.09 | BUY | 380 | $49,814.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $562.40 | 1.13% | 13 |
| 2026-04-29 12:01:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $577.60 | 1.16% | 13 |
| 2026-04-29 12:00:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.40 | 1.21% | 13 |
| 2026-04-29 11:59:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $600.40 | 1.21% | 13 |
| 2026-04-29 11:58:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $581.40 | 1.17% | 13 |
| 2026-04-29 11:57:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $592.80 | 1.19% | 13 |
| 2026-04-29 11:56:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 13 |
| 2026-04-29 11:55:00 | $130.92 | BUY | 380 | $49,749.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $627.00 | 1.26% | 13 |
| 2026-04-29 11:54:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $608.00 | 1.22% | 13 |
| 2026-04-29 11:53:00 | $131.07 | BUY | 380 | $49,806.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $570.00 | 1.14% | 13 |
| 2026-04-29 11:52:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $543.40 | 1.09% | 13 |
| 2026-04-29 11:51:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-05-12 10:06:00 | $132.65 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 11:50:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:49:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-12 10:11:00 | $132.88 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:48:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 11:47:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:46:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:45:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-12 10:10:00 | $132.77 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:44:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:43:00 | $131.28 | BUY | 380 | $49,886.40 | 2026-05-12 10:06:00 | $132.65 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:42:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-12 09:30:00 | $132.57 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:41:00 | $131.18 | BUY | 380 | $49,848.40 | 2026-05-12 09:30:00 | $132.57 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:40:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 11:39:00 | $131.22 | BUY | 380 | $49,863.60 | 2026-05-12 09:30:00 | $132.57 | Sold | $513.00 | 1.03% | 13 |
| 2026-04-29 11:38:00 | $131.21 | BUY | 380 | $49,859.80 | 2026-05-12 09:30:00 | $132.57 | Sold | $516.80 | 1.04% | 13 |
| 2026-04-29 11:37:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:36:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-05-12 09:30:00 | $132.57 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:35:00 | $131.31 | BUY | 380 | $49,897.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:34:00 | $131.26 | BUY | 380 | $49,878.80 | 2026-05-12 10:06:00 | $132.65 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:33:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-12 10:10:00 | $132.77 | Sold | $539.60 | 1.08% | 13 |
| 2026-04-29 11:32:00 | $131.39 | BUY | 380 | $49,928.20 | 2026-05-12 10:10:00 | $132.77 | Sold | $524.40 | 1.05% | 13 |
| 2026-04-29 11:31:00 | $131.38 | BUY | 380 | $49,924.40 | 2026-05-12 10:10:00 | $132.77 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:30:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-12 10:11:00 | $132.88 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:29:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-12 11:45:00 | $133.00 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:28:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-12 11:47:00 | $133.11 | Sold | $528.20 | 1.06% | 13 |
| 2026-04-29 11:27:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-12 11:47:00 | $133.11 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:26:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-12 12:59:00 | $133.15 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:25:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:24:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:23:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-12 12:59:00 | $133.15 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:22:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-12 13:01:00 | $133.21 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:20:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-12 13:02:00 | $133.31 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:18:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-12 13:02:00 | $133.31 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:17:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-12 13:02:00 | $133.31 | Sold | $509.20 | 1.02% | 13 |
| 2026-04-29 11:16:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:15:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-12 13:02:00 | $133.31 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 11:14:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-12 13:14:00 | $133.36 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:13:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 11:12:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:11:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:10:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $535.80 | 1.07% | 13 |
| 2026-04-29 11:09:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:08:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 11:07:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-12 13:16:00 | $133.51 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 11:06:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 11:05:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 11:04:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:03:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-12 13:16:00 | $133.51 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 11:02:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 11:01:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 11:00:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:59:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $543.40 | 1.08% | 13 |
| 2026-04-29 10:58:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 10:57:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 10:56:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:55:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:54:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:53:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:52:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:51:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:50:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-12 13:19:00 | $133.59 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:49:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:48:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-12 13:16:00 | $133.51 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 10:47:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:46:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-12 13:16:00 | $133.51 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:45:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:44:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:43:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:41:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:40:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:39:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:38:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:37:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:36:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:35:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:34:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-05-12 13:25:00 | $133.71 | Sold | $518.70 | 1.03% | 13 |
| 2026-04-29 10:33:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-12 13:19:00 | $133.59 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:32:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 10:31:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 10:30:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:29:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-12 13:21:00 | $133.62 | Sold | $503.50 | 1% | 13 |
| 2026-04-29 10:28:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-05-12 13:23:00 | $133.63 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 10:25:00 | $132.32 | BUY | 380 | $50,281.60 | 2026-05-12 13:25:00 | $133.71 | Sold | $526.30 | 1.05% | 13 |
| 2026-04-29 10:19:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-05-12 13:25:00 | $133.71 | Sold | $522.50 | 1.04% | 13 |
| 2026-04-29 10:01:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 10:00:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-12 13:22:00 | $133.62 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 09:59:00 | $132.35 | BUY | 380 | $50,293.00 | 2026-05-12 13:25:00 | $133.71 | Sold | $514.90 | 1.02% | 13 |
| 2026-04-29 09:58:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:54:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-12 13:15:00 | $133.38 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:53:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:52:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 09:51:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $524.40 | 1.04% | 13 |
| 2026-04-29 09:50:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-12 13:21:00 | $133.62 | Sold | $507.30 | 1.01% | 13 |
| 2026-04-29 09:48:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-12 13:15:00 | $133.38 | Sold | $501.60 | 1% | 13 |
| 2026-04-29 09:47:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-12 13:19:00 | $133.59 | Sold | $516.80 | 1.03% | 13 |
| 2026-04-29 09:46:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-12 13:19:00 | $133.59 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:45:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-12 13:01:00 | $133.21 | Sold | $520.60 | 1.04% | 13 |
| 2026-04-29 09:44:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-12 13:16:00 | $133.51 | Sold | $505.40 | 1.01% | 13 |
| 2026-04-29 09:43:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-05-12 13:26:00 | $133.76 | Sold | $505.40 | 1% | 13 |
| 2026-04-29 09:42:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-12 13:31:00 | $133.81 | Sold | $509.20 | 1.01% | 13 |
| 2026-04-29 09:41:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-13 10:27:00 | $134.19 | Sold | $513.00 | 1.02% | 14 |
| 2026-04-29 09:40:00 | $132.71 | BUY | 380 | $50,429.80 | 2026-05-12 14:27:00 | $134.06 | Sold | $513.00 | 1.02% | 13 |
| 2026-04-29 09:39:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-12 14:22:00 | $134.02 | Sold | $528.20 | 1.05% | 13 |
| 2026-04-29 09:38:00 | $132.65 | BUY | 380 | $50,407.00 | 2026-05-12 14:22:00 | $134.02 | Sold | $520.60 | 1.03% | 13 |
| 2026-04-29 09:37:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-13 10:27:00 | $134.19 | Sold | $539.60 | 1.07% | 14 |
| 2026-04-29 09:36:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-13 10:28:00 | $134.33 | Sold | $505.40 | 1% | 14 |
| 2026-04-29 09:35:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-05-13 10:32:00 | $134.55 | Sold | $509.20 | 1.01% | 14 |
| 2026-04-29 09:34:00 | $133.31 | BUY | 380 | $50,657.80 | 2026-05-13 10:37:00 | $134.64 | Sold | $505.40 | 1% | 14 |
| 2026-04-29 09:31:00 | $133.58 | BUY | 380 | $50,760.40 | 2026-05-13 12:14:00 | $134.92 | Sold | $509.20 | 1% | 14 |
| 2026-04-28 15:59:00 | $133.52 | BUY | 380 | $50,737.60 | 2026-05-13 12:13:00 | $134.84 | Sold | $501.60 | 0.99% | 15 |
| 2026-04-28 15:58:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 15:57:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 15:55:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 15:54:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 15:51:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:37:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 15:36:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 15:35:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 15:34:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 15:33:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:32:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 15:02:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 15:01:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 14:34:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 14:33:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 14:32:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 14:31:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 14:30:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 14:29:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:31:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:30:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:23:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:22:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:21:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:19:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:18:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 13:17:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:16:00 | $133.73 | BUY | 380 | $50,817.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:13:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 13:11:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 13:10:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 13:09:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 13:08:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 13:07:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 13:06:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 13:05:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-05-13 12:15:00 | $134.94 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:04:00 | $133.61 | BUY | 380 | $50,771.80 | 2026-05-13 12:15:00 | $134.94 | Sold | $503.50 | 0.99% | 15 |
| 2026-04-28 13:03:00 | $133.60 | BUY | 380 | $50,768.00 | 2026-05-13 12:14:00 | $134.92 | Sold | $501.60 | 0.99% | 15 |
| 2026-04-28 13:02:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-13 12:19:00 | $134.97 | Sold | $509.20 | 1% | 15 |
| 2026-04-28 13:01:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 13:00:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 12:59:00 | $133.68 | BUY | 380 | $50,798.40 | 2026-05-13 12:21:00 | $135.06 | Sold | $522.50 | 1.03% | 15 |
| 2026-04-28 12:58:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:57:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:56:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:55:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 12:54:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $511.10 | 1.01% | 15 |
| 2026-04-28 12:53:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:52:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:51:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 12:50:00 | $133.67 | BUY | 380 | $50,794.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $526.30 | 1.04% | 15 |
| 2026-04-28 12:49:00 | $133.64 | BUY | 380 | $50,783.20 | 2026-05-13 12:19:00 | $134.97 | Sold | $505.40 | 1% | 15 |
| 2026-04-28 12:48:00 | $133.66 | BUY | 380 | $50,790.80 | 2026-05-13 12:21:00 | $135.06 | Sold | $530.10 | 1.04% | 15 |
| 2026-04-28 12:47:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-13 12:21:00 | $135.06 | Sold | $514.90 | 1.01% | 15 |
| 2026-04-28 12:46:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 12:45:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:44:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:42:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:37:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:36:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 12:33:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 11:48:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 10:44:00 | $133.75 | BUY | 380 | $50,825.00 | 2026-05-13 12:23:00 | $135.12 | Sold | $520.60 | 1.02% | 15 |
| 2026-04-28 10:35:00 | $133.69 | BUY | 380 | $50,802.20 | 2026-05-13 12:21:00 | $135.06 | Sold | $518.70 | 1.02% | 15 |
| 2026-04-28 10:34:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 10:30:00 | $133.74 | BUY | 380 | $50,821.20 | 2026-05-13 12:23:00 | $135.12 | Sold | $524.40 | 1.03% | 15 |
| 2026-04-28 10:20:00 | $133.72 | BUY | 380 | $50,813.60 | 2026-05-13 12:21:00 | $135.06 | Sold | $507.30 | 1% | 15 |
| 2026-04-28 10:19:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-05-13 12:14:00 | $134.92 | Sold | $528.20 | 1.04% | 15 |
| 2026-04-28 10:18:00 | $133.62 | BUY | 380 | $50,775.60 | 2026-05-13 12:19:00 | $134.97 | Sold | $513.00 | 1.01% | 15 |
| 2026-04-27 13:11:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 13:10:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:50:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:49:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-05-13 12:23:00 | $135.12 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:45:00 | $133.77 | BUY | 380 | $50,832.60 | 2026-05-13 12:23:00 | $135.12 | Sold | $512.96 | 1.01% | 16 |
| 2026-04-27 12:44:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-13 12:23:00 | $135.12 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:43:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:42:00 | $133.82 | BUY | 380 | $50,849.70 | 2026-05-13 12:26:00 | $135.17 | Sold | $514.90 | 1.01% | 16 |
| 2026-04-27 12:41:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:36:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:35:00 | $133.73 | BUY | 380 | $50,815.50 | 2026-05-13 12:21:00 | $135.06 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 12:34:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-13 12:23:00 | $135.12 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 12:33:00 | $133.78 | BUY | 380 | $50,836.40 | 2026-05-13 12:23:00 | $135.12 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 12:32:00 | $133.81 | BUY | 380 | $50,845.90 | 2026-05-13 12:26:00 | $135.17 | Sold | $518.70 | 1.02% | 16 |
| 2026-04-27 12:31:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 11:43:00 | $133.83 | BUY | 380 | $50,855.40 | 2026-05-13 12:26:00 | $135.17 | Sold | $509.20 | 1% | 16 |
| 2026-04-27 11:42:00 | $133.82 | BUY | 380 | $50,851.60 | 2026-05-13 12:26:00 | $135.17 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 11:38:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 11:37:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 11:36:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 11:35:00 | $133.81 | BUY | 380 | $50,847.80 | 2026-05-13 12:26:00 | $135.17 | Sold | $516.80 | 1.02% | 16 |
| 2026-04-27 11:34:00 | $133.84 | BUY | 380 | $50,859.20 | 2026-05-13 12:26:00 | $135.17 | Sold | $505.40 | 0.99% | 16 |
| 2026-04-27 09:54:00 | $133.77 | BUY | 380 | $50,832.60 | 2026-05-13 12:23:00 | $135.12 | Sold | $513.00 | 1.01% | 16 |
| 2026-04-27 09:49:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-13 12:19:00 | $134.97 | Sold | $509.20 | 1% | 16 |
| 2026-04-24 15:59:00 | $134.05 | BUY | 380 | $50,939.00 | 2026-05-13 12:57:00 | $135.39 | Sold | $509.20 | 1% | 19 |
| 2026-04-24 15:58:00 | $134.08 | BUY | 380 | $50,950.40 | 2026-05-13 13:05:00 | $135.47 | Sold | $528.20 | 1.04% | 19 |
| 2026-04-22 10:14:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $139.02 | SELL | 370 | $51,435.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $138.96 | SELL | 370 | $51,413.40 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $138.92 | SELL | 370 | $51,398.60 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $138.93 | SELL | 370 | $51,402.20 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $138.52 | SELL | 370 | $51,250.60 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $138.49 | SELL | 370 | $51,239.40 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $138.47 | SELL | 370 | $51,232.10 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $138.43 | SELL | 370 | $51,217.20 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $138.58 | SELL | 370 | $51,272.80 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $138.66 | SELL | 370 | $51,302.40 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $138.78 | SELL | 370 | $51,348.60 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $138.84 | SELL | 370 | $51,370.10 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $138.62 | SELL | 370 | $51,289.40 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $138.57 | SELL | 370 | $51,269.40 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $138.58 | SELL | 370 | $51,272.80 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $138.64 | SELL | 370 | $51,296.80 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $138.62 | SELL | 370 | $51,287.60 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $138.54 | SELL | 370 | $51,257.90 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $138.59 | SELL | 370 | $51,276.40 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $138.33 | SELL | 370 | $51,180.20 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $138.46 | SELL | 370 | $51,228.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $138.32 | SELL | 370 | $51,176.60 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $138.40 | SELL | 370 | $51,206.10 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $138.39 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $138.56 | SELL | 370 | $51,265.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $138.59 | SELL | 370 | $51,276.40 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $138.39 | SELL | 370 | $51,202.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $138.04 | SELL | 370 | $51,072.90 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-04-21 13:19:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $138.49 | SELL | 370 | $51,241.30 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $138.27 | SELL | 370 | $51,158.10 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $138.36 | SELL | 370 | $51,191.40 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $138.23 | SELL | 370 | $51,143.20 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $138.19 | SELL | 370 | $51,130.30 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $138.29 | SELL | 370 | $51,165.40 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $138.17 | SELL | 370 | $51,121.10 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $138.37 | SELL | 370 | $51,196.00 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $138.36 | SELL | 370 | $51,191.40 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $138.10 | SELL | 370 | $51,095.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $138.43 | SELL | 370 | $51,219.10 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $137.48 | SELL | 370 | $50,867.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $137.15 | SELL | 370 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $136.91 | SELL | 370 | $50,654.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $136.89 | SELL | 370 | $50,649.30 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $137.02 | SELL | 370 | $50,697.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $137.08 | SELL | 370 | $50,719.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $136.95 | SELL | 370 | $50,669.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $137.09 | SELL | 370 | $50,721.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $137.14 | SELL | 370 | $50,741.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $137.17 | SELL | 370 | $50,752.90 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $137.19 | SELL | 370 | $50,760.30 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $137.34 | SELL | 370 | $50,815.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $137.29 | SELL | 370 | $50,797.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $137.31 | SELL | 370 | $50,804.70 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $137.32 | SELL | 370 | $50,808.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $137.27 | SELL | 370 | $50,789.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $137.28 | SELL | 370 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $137.23 | SELL | 370 | $50,775.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $137.25 | SELL | 370 | $50,782.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $137.33 | SELL | 370 | $50,812.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $137.24 | SELL | 370 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $137.18 | SELL | 370 | $50,756.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $136.77 | SELL | 370 | $50,604.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $136.84 | SELL | 370 | $50,630.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $137.01 | SELL | 370 | $50,693.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $137.09 | SELL | 370 | $50,723.30 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $136.97 | SELL | 370 | $50,678.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $137.07 | SELL | 370 | $50,715.90 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $136.85 | SELL | 370 | $50,634.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $136.87 | SELL | 370 | $50,641.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $136.94 | SELL | 370 | $50,667.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $137.22 | SELL | 370 | $50,771.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $137.26 | SELL | 370 | $50,786.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $137.43 | SELL | 370 | $50,849.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $137.40 | SELL | 370 | $50,838.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $136.73 | SELL | 370 | $50,590.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $135.94 | SELL | 370 | $50,297.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $136.11 | SELL | 370 | $50,360.70 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $135.16 | SELL | 380 | $51,358.90 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $135.32 | SELL | 380 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $135.29 | SELL | 380 | $51,408.30 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $135.20 | SELL | 380 | $51,376.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $135.17 | SELL | 380 | $51,362.70 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $135.19 | SELL | 380 | $51,370.30 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $135.45 | SELL | 380 | $51,471.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $135.46 | SELL | 380 | $51,472.90 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $135.59 | SELL | 380 | $51,522.30 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $135.72 | SELL | 380 | $51,571.70 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $135.73 | SELL | 380 | $51,575.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $135.63 | SELL | 380 | $51,537.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $135.50 | SELL | 380 | $51,488.10 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $135.37 | SELL | 380 | $51,438.70 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $134.86 | SELL | 380 | $51,244.90 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $134.68 | SELL | 380 | $51,177.30 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $134.53 | SELL | 380 | $51,119.50 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $134.72 | SELL | 380 | $51,191.70 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $134.76 | SELL | 380 | $51,206.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $134.67 | SELL | 380 | $51,172.70 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $134.40 | SELL | 380 | $51,073.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $134.41 | SELL | 380 | $51,073.90 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $134.40 | SELL | 380 | $51,070.10 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $134.70 | SELL | 380 | $51,184.10 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $134.59 | SELL | 380 | $51,142.30 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $131.99 | SELL | 390 | $51,474.10 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $132.03 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $132.00 | SELL | 390 | $51,479.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $132.02 | SELL | 390 | $51,485.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $131.97 | SELL | 390 | $51,466.40 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $131.91 | SELL | 390 | $51,446.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $132.08 | SELL | 390 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $131.95 | SELL | 390 | $51,458.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $132.02 | SELL | 390 | $51,485.90 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $132.00 | SELL | 390 | $51,478.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $131.97 | SELL | 390 | $51,466.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $131.92 | SELL | 390 | $51,446.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $132.05 | SELL | 390 | $51,497.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $132.08 | SELL | 390 | $51,509.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $132.05 | SELL | 390 | $51,497.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $132.16 | SELL | 390 | $51,540.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $132.24 | SELL | 390 | $51,571.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $131.96 | SELL | 390 | $51,462.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $131.94 | SELL | 390 | $51,454.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $131.91 | SELL | 390 | $51,442.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $131.96 | SELL | 390 | $51,462.40 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $132.04 | SELL | 390 | $51,493.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $132.04 | SELL | 390 | $51,495.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $130.52 | SELL | 390 | $50,902.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $130.32 | SELL | 390 | $50,822.90 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $130.39 | SELL | 390 | $50,852.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $130.46 | SELL | 390 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $130.49 | SELL | 390 | $50,889.10 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $130.44 | SELL | 390 | $50,869.60 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $130.41 | SELL | 390 | $50,857.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $130.42 | SELL | 390 | $50,861.90 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $130.29 | SELL | 390 | $50,811.10 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $130.32 | SELL | 390 | $50,822.90 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $130.35 | SELL | 390 | $50,836.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $130.54 | SELL | 390 | $50,908.60 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $130.52 | SELL | 390 | $50,900.90 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $130.56 | SELL | 390 | $50,916.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $130.53 | SELL | 390 | $50,904.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $130.51 | SELL | 390 | $50,896.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $130.53 | SELL | 390 | $50,906.70 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $130.54 | SELL | 390 | $50,908.60 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $130.39 | SELL | 390 | $50,850.10 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $130.30 | SELL | 390 | $50,815.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $130.31 | SELL | 390 | $50,818.90 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $130.27 | SELL | 390 | $50,804.70 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $130.30 | SELL | 390 | $50,816.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $130.33 | SELL | 390 | $50,826.80 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $130.35 | SELL | 390 | $50,834.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $130.22 | SELL | 390 | $50,783.90 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $130.26 | SELL | 390 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $130.29 | SELL | 390 | $50,811.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $130.25 | SELL | 390 | $50,795.60 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $130.24 | SELL | 390 | $50,791.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $130.28 | SELL | 390 | $50,807.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $130.34 | SELL | 390 | $50,830.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $130.36 | SELL | 390 | $50,838.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $130.35 | SELL | 390 | $50,834.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $130.42 | SELL | 390 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $130.42 | SELL | 390 | $50,863.30 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $130.30 | SELL | 390 | $50,815.10 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $130.38 | SELL | 390 | $50,846.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $130.44 | SELL | 390 | $50,870.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $130.46 | SELL | 390 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $130.48 | SELL | 390 | $50,887.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $130.36 | SELL | 390 | $50,840.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $130.31 | SELL | 390 | $50,818.90 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $130.29 | SELL | 390 | $50,813.10 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $130.23 | SELL | 390 | $50,787.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $130.24 | SELL | 390 | $50,794.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $130.17 | SELL | 390 | $50,764.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $130.06 | SELL | 390 | $50,723.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $129.97 | SELL | 390 | $50,686.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $129.82 | SELL | 390 | $50,629.80 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $129.88 | SELL | 390 | $50,651.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $129.89 | SELL | 390 | $50,657.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $129.89 | SELL | 390 | $50,657.10 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $129.89 | SELL | 390 | $50,655.10 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $129.76 | SELL | 390 | $50,606.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $129.82 | SELL | 390 | $50,627.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $129.82 | SELL | 390 | $50,629.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $129.75 | SELL | 390 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $129.70 | SELL | 390 | $50,583.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $129.83 | SELL | 390 | $50,633.70 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $129.88 | SELL | 390 | $50,653.20 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $129.78 | SELL | 390 | $50,614.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $129.86 | SELL | 390 | $50,645.40 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $129.87 | SELL | 390 | $50,649.30 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $129.73 | SELL | 390 | $50,594.70 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $129.71 | SELL | 390 | $50,586.90 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $129.74 | SELL | 390 | $50,598.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $129.69 | SELL | 390 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $129.52 | SELL | 390 | $50,512.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $129.43 | SELL | 390 | $50,477.70 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $129.40 | SELL | 390 | $50,466.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $129.29 | SELL | 390 | $50,423.10 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.34 | SELL | 390 | $50,442.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $128.98 | SELL | 400 | $51,592.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $128.73 | SELL | 400 | $51,490.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $128.75 | SELL | 400 | $51,498.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $128.63 | SELL | 400 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $128.50 | SELL | 400 | $51,398.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $128.66 | SELL | 400 | $51,462.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $128.34 | SELL | 400 | $51,335.40 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $128.31 | SELL | 390 | $50,040.90 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $128.32 | SELL | 390 | $50,044.80 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $128.33 | SELL | 390 | $50,048.70 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $128.72 | SELL | 400 | $51,487.90 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $128.52 | SELL | 400 | $51,407.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $128.60 | SELL | 400 | $51,438.00 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $128.45 | SELL | 400 | $51,378.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $128.45 | SELL | 400 | $51,378.00 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $128.47 | SELL | 400 | $51,386.00 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $128.41 | SELL | 400 | $51,362.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $128.34 | SELL | 400 | $51,334.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $128.45 | SELL | 400 | $51,378.00 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $128.43 | SELL | 400 | $51,370.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $128.59 | SELL | 400 | $51,434.40 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $128.59 | SELL | 400 | $51,434.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $128.31 | SELL | 400 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $128.33 | SELL | 400 | $51,331.80 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $128.34 | SELL | 400 | $51,334.00 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $128.38 | SELL | 400 | $51,350.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $128.40 | SELL | 400 | $51,358.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $128.43 | SELL | 400 | $51,370.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $128.45 | SELL | 400 | $51,379.80 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $128.41 | SELL | 400 | $51,362.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $128.35 | SELL | 400 | $51,338.00 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $128.52 | SELL | 400 | $51,406.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $128.58 | SELL | 400 | $51,430.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $128.60 | SELL | 400 | $51,438.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $128.56 | SELL | 400 | $51,422.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $128.55 | SELL | 400 | $51,418.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $128.53 | SELL | 400 | $51,412.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $128.63 | SELL | 400 | $51,450.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $128.55 | SELL | 400 | $51,422.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $128.48 | SELL | 400 | $51,390.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $128.59 | SELL | 400 | $51,434.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $128.44 | SELL | 400 | $51,374.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $128.45 | SELL | 400 | $51,379.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $128.33 | SELL | 400 | $51,330.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $128.31 | SELL | 400 | $51,322.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $128.31 | SELL | 400 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $128.50 | SELL | 400 | $51,398.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $128.49 | SELL | 400 | $51,394.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $128.43 | SELL | 400 | $51,370.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $128.37 | SELL | 400 | $51,346.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $128.40 | SELL | 400 | $51,358.00 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $128.43 | SELL | 400 | $51,371.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $128.48 | SELL | 400 | $51,392.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $128.31 | SELL | 400 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $128.08 | SELL | 400 | $51,232.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $128.24 | SELL | 400 | $51,296.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $128.31 | SELL | 400 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $128.35 | SELL | 400 | $51,340.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $128.07 | SELL | 400 | $51,226.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $128.01 | SELL | 400 | $51,202.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $127.94 | SELL | 400 | $51,174.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $127.82 | SELL | 400 | $51,126.00 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $127.73 | SELL | 400 | $51,090.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $127.72 | SELL | 400 | $51,086.00 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $127.64 | SELL | 400 | $51,054.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $127.66 | SELL | 400 | $51,062.00 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $127.60 | SELL | 400 | $51,041.90 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $127.67 | SELL | 400 | $51,066.00 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $127.68 | SELL | 400 | $51,070.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $127.65 | SELL | 400 | $51,058.00 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $127.62 | SELL | 400 | $51,046.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $127.62 | SELL | 400 | $51,046.00 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $127.58 | SELL | 400 | $51,030.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $127.64 | SELL | 400 | $51,054.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $127.67 | SELL | 400 | $51,066.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $127.83 | SELL | 400 | $51,130.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $127.98 | SELL | 400 | $51,190.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $127.96 | SELL | 400 | $51,184.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $127.96 | SELL | 400 | $51,182.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $127.92 | SELL | 400 | $51,166.00 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $128.00 | SELL | 400 | $51,198.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $128.38 | SELL | 400 | $51,350.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $128.29 | SELL | 400 | $51,314.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $128.24 | SELL | 400 | $51,296.20 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $128.22 | SELL | 400 | $51,286.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $128.22 | SELL | 400 | $51,288.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $128.17 | SELL | 400 | $51,266.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $128.11 | SELL | 400 | $51,242.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $127.99 | SELL | 400 | $51,196.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $128.07 | SELL | 400 | $51,226.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $128.05 | SELL | 400 | $51,218.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $127.98 | SELL | 400 | $51,192.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $127.76 | SELL | 400 | $51,102.00 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $127.77 | SELL | 400 | $51,108.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $127.71 | SELL | 400 | $51,082.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $127.66 | SELL | 400 | $51,064.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $127.72 | SELL | 400 | $51,088.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $127.80 | SELL | 400 | $51,118.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $127.79 | SELL | 400 | $51,114.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $127.84 | SELL | 400 | $51,134.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $127.90 | SELL | 400 | $51,158.00 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $127.92 | SELL | 400 | $51,166.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $127.90 | SELL | 400 | $51,158.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $127.85 | SELL | 400 | $51,138.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $127.86 | SELL | 400 | $51,142.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $127.92 | SELL | 400 | $51,166.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $127.87 | SELL | 400 | $51,146.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $127.85 | SELL | 400 | $51,138.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $127.84 | SELL | 400 | $51,134.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $127.95 | SELL | 400 | $51,178.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $127.96 | SELL | 400 | $51,182.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $127.89 | SELL | 400 | $51,154.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $127.77 | SELL | 400 | $51,106.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $127.89 | SELL | 400 | $51,154.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $127.86 | SELL | 400 | $51,144.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $127.85 | SELL | 400 | $51,140.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $127.86 | SELL | 400 | $51,142.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $127.81 | SELL | 400 | $51,124.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $127.84 | SELL | 400 | $51,134.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $127.80 | SELL | 400 | $51,120.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $127.78 | SELL | 400 | $51,113.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $127.83 | SELL | 400 | $51,130.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $127.85 | SELL | 400 | $51,138.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $127.77 | SELL | 400 | $51,106.40 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $127.86 | SELL | 400 | $51,142.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $127.86 | SELL | 400 | $51,142.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $127.89 | SELL | 400 | $51,154.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $127.91 | SELL | 400 | $51,162.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $127.82 | SELL | 400 | $51,126.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $127.88 | SELL | 400 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $127.78 | SELL | 400 | $51,110.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $127.73 | SELL | 400 | $51,090.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $127.74 | SELL | 400 | $51,096.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $127.73 | SELL | 400 | $51,092.00 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $127.65 | SELL | 400 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $127.67 | SELL | 400 | $51,068.00 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $127.75 | SELL | 400 | $51,100.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $124.67 | SELL | 410 | $51,112.60 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $124.91 | SELL | 410 | $51,211.10 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $124.87 | SELL | 410 | $51,194.60 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $124.60 | SELL | 410 | $51,083.90 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $124.60 | SELL | 410 | $51,083.90 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $124.65 | SELL | 410 | $51,104.40 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $124.64 | SELL | 410 | $51,100.40 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $124.64 | SELL | 410 | $51,100.40 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $124.60 | SELL | 410 | $51,086.70 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $124.72 | SELL | 410 | $51,133.10 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $124.74 | SELL | 410 | $51,141.40 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $124.75 | SELL | 410 | $51,145.40 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $124.78 | SELL | 410 | $51,157.80 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-04-07 15:16:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-07 15:15:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-07 15:14:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-07 15:13:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-04-07 15:12:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 15:11:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-04-07 15:10:00 | $124.24 | SELL | 410 | $50,936.40 | - | - | - | - | ||
| 2026-04-07 15:09:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-04-07 15:08:00 | $124.22 | SELL | 410 | $50,930.70 | - | - | - | - | ||
| 2026-04-07 15:07:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-04-07 15:06:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-04-07 15:05:00 | $124.31 | SELL | 410 | $50,965.10 | - | - | - | - | ||
| 2026-04-07 15:04:00 | $124.34 | SELL | 410 | $50,978.70 | - | - | - | - | ||
| 2026-04-07 15:03:00 | $124.37 | SELL | 410 | $50,989.60 | - | - | - | - | ||
| 2026-04-07 15:02:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-07 15:01:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-04-07 15:00:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-04-07 14:59:00 | $124.37 | SELL | 410 | $50,989.60 | - | - | - | - | ||
| 2026-04-07 14:58:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-07 14:57:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-07 14:56:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 14:53:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-04-07 14:52:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-04-07 14:51:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 14:50:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-04-07 14:49:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-04-07 14:48:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-04-07 14:47:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $124.43 | SELL | 410 | $51,014.20 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $124.44 | SELL | 410 | $51,018.40 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $124.61 | SELL | 410 | $51,088.10 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $124.66 | SELL | 410 | $51,108.60 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $124.68 | SELL | 410 | $51,116.80 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $124.64 | SELL | 410 | $51,100.40 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $124.69 | SELL | 410 | $51,120.90 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $124.72 | SELL | 410 | $51,133.10 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $124.67 | SELL | 410 | $51,112.60 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $124.64 | SELL | 410 | $51,100.40 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $124.66 | SELL | 410 | $51,108.60 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $124.66 | SELL | 410 | $51,108.60 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $124.60 | SELL | 410 | $51,083.90 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $124.70 | SELL | 410 | $51,124.90 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $124.84 | SELL | 410 | $51,184.40 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $124.97 | SELL | 410 | $51,235.60 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $124.70 | SELL | 410 | $51,124.90 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $124.61 | SELL | 410 | $51,088.10 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $124.49 | SELL | 410 | $51,038.90 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $124.54 | SELL | 410 | $51,059.40 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $124.47 | SELL | 410 | $51,030.60 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $124.23 | SELL | 410 | $50,932.20 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $124.24 | SELL | 410 | $50,936.40 | - | - | - | - | ||
| 2026-04-07 13:28:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $124.25 | SELL | 410 | $50,940.40 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $124.16 | SELL | 410 | $50,903.60 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $124.22 | SELL | 410 | $50,928.10 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $124.23 | SELL | 410 | $50,932.20 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $124.25 | SELL | 410 | $50,940.40 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $124.25 | SELL | 410 | $50,944.00 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $124.26 | SELL | 410 | $50,944.60 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $124.31 | SELL | 410 | $50,965.10 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $124.24 | SELL | 410 | $50,936.40 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $124.49 | SELL | 410 | $51,038.90 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $124.53 | SELL | 410 | $51,055.20 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $124.17 | SELL | 410 | $50,907.60 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $124.28 | SELL | 410 | $50,952.80 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $124.23 | SELL | 410 | $50,932.20 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $124.12 | SELL | 410 | $50,887.10 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $124.02 | SELL | 410 | $50,846.10 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $123.92 | SELL | 410 | $50,805.10 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $123.92 | SELL | 410 | $50,805.10 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $123.94 | SELL | 410 | $50,813.40 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $123.80 | SELL | 410 | $50,755.90 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $123.92 | SELL | 410 | $50,805.10 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-04-07 11:15:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-04-07 11:12:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-04-07 11:11:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-04-07 11:08:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-04-07 11:01:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-04-07 11:00:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-04-07 10:20:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-04-07 10:19:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-04-07 10:18:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-04-07 10:17:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-07 10:16:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-07 10:15:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-04-07 10:14:00 | $123.36 | SELL | 410 | $50,577.60 | - | - | - | - | ||
| 2026-04-07 10:13:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-07 10:12:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-04-07 10:06:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-07 10:05:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-07 10:04:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-04-07 10:03:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-04-07 10:01:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-04-07 09:57:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-07 09:56:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-04-07 09:52:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-07 09:51:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-04-07 09:49:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-07 09:47:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-07 09:46:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $123.63 | SELL | 410 | $50,686.20 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $123.33 | SELL | 410 | $50,563.20 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $123.41 | SELL | 410 | $50,596.10 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $123.41 | SELL | 410 | $50,599.10 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $123.39 | SELL | 410 | $50,587.90 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $123.37 | SELL | 410 | $50,582.40 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $123.46 | SELL | 410 | $50,616.60 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $123.48 | SELL | 410 | $50,624.80 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $123.46 | SELL | 410 | $50,616.60 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $123.43 | SELL | 410 | $50,604.20 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $123.34 | SELL | 410 | $50,567.40 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $123.55 | SELL | 410 | $50,653.40 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $123.71 | SELL | 410 | $50,719.10 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $123.72 | SELL | 410 | $50,723.10 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $123.70 | SELL | 410 | $50,714.90 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $123.75 | SELL | 410 | $50,735.40 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $123.70 | SELL | 410 | $50,714.90 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $123.59 | SELL | 410 | $50,669.90 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $123.50 | SELL | 410 | $50,632.90 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $123.45 | SELL | 410 | $50,612.40 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $123.33 | SELL | 410 | $50,563.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $123.36 | SELL | 410 | $50,575.60 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $123.34 | SELL | 410 | $50,567.40 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $123.42 | SELL | 410 | $50,600.10 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $123.36 | SELL | 410 | $50,575.60 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $123.41 | SELL | 410 | $50,596.10 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $123.41 | SELL | 410 | $50,596.10 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $123.45 | SELL | 410 | $50,612.40 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $123.48 | SELL | 410 | $50,624.80 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $123.51 | SELL | 410 | $50,637.10 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $123.51 | SELL | 410 | $50,638.90 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $123.33 | SELL | 410 | $50,563.20 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $123.70 | SELL | 410 | $50,714.90 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $123.33 | SELL | 410 | $50,565.30 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $122.76 | SELL | 410 | $50,331.60 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $122.76 | SELL | 410 | $50,331.60 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $122.71 | SELL | 410 | $50,311.10 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $122.74 | SELL | 410 | $50,323.40 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $122.72 | SELL | 410 | $50,315.20 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $123.11 | SELL | 410 | $50,475.10 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $123.17 | SELL | 410 | $50,499.70 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $123.07 | SELL | 410 | $50,458.70 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $123.23 | SELL | 410 | $50,524.30 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $122.78 | SELL | 410 | $50,339.80 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $122.18 | SELL | 410 | $50,093.80 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $122.48 | SELL | 410 | $50,216.80 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $122.22 | SELL | 410 | $50,110.20 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $122.40 | SELL | 430 | $52,632.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $122.29 | SELL | 430 | $52,584.70 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $122.34 | SELL | 430 | $52,606.20 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $122.24 | SELL | 430 | $52,563.20 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $122.23 | SELL | 430 | $52,558.90 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $122.30 | SELL | 430 | $52,589.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $122.18 | SELL | 430 | $52,537.40 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $122.19 | SELL | 430 | $52,541.70 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $122.02 | SELL | 430 | $52,468.60 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $122.16 | SELL | 430 | $52,528.80 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $122.21 | SELL | 430 | $52,550.30 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $122.08 | SELL | 430 | $52,494.40 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $121.99 | SELL | 430 | $52,455.70 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $121.92 | SELL | 430 | $52,425.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $121.93 | SELL | 430 | $52,429.90 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $121.90 | SELL | 430 | $52,417.00 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $121.84 | SELL | 430 | $52,391.20 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $121.85 | SELL | 430 | $52,395.50 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $121.87 | SELL | 430 | $52,404.10 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $121.76 | SELL | 430 | $52,356.80 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $121.82 | SELL | 430 | $52,382.60 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $121.94 | SELL | 430 | $52,434.20 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $121.94 | SELL | 430 | $52,434.20 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $121.86 | SELL | 430 | $52,399.80 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $121.87 | SELL | 430 | $52,404.10 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $121.86 | SELL | 430 | $52,399.80 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $121.87 | SELL | 430 | $52,404.10 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $121.90 | SELL | 430 | $52,417.00 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $121.90 | SELL | 430 | $52,417.00 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $121.99 | SELL | 430 | $52,455.70 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $122.01 | SELL | 430 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $122.14 | SELL | 430 | $52,520.20 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $122.09 | SELL | 430 | $52,498.70 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $122.07 | SELL | 430 | $52,490.10 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $122.02 | SELL | 430 | $52,468.60 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $122.04 | SELL | 430 | $52,477.20 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $122.05 | SELL | 430 | $52,481.50 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $122.06 | SELL | 430 | $52,485.80 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $121.98 | SELL | 430 | $52,451.40 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $121.96 | SELL | 430 | $52,442.80 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $122.03 | SELL | 430 | $52,472.90 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $121.86 | SELL | 430 | $52,399.80 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $121.81 | SELL | 430 | $52,378.30 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $121.79 | SELL | 430 | $52,369.70 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $121.84 | SELL | 430 | $52,391.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $121.86 | SELL | 430 | $52,399.80 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $121.74 | SELL | 430 | $52,348.20 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $121.72 | SELL | 430 | $52,339.60 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $121.78 | SELL | 430 | $52,365.40 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $121.78 | SELL | 430 | $52,365.40 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $121.79 | SELL | 430 | $52,369.70 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $121.79 | SELL | 430 | $52,369.70 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $121.78 | SELL | 430 | $52,365.40 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $121.81 | SELL | 430 | $52,378.30 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $121.74 | SELL | 430 | $52,348.20 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $121.72 | SELL | 430 | $52,339.60 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $121.72 | SELL | 430 | $52,339.60 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $121.77 | SELL | 430 | $52,361.10 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $121.76 | SELL | 430 | $52,356.80 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $121.74 | SELL | 430 | $52,348.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $122.20 | SELL | 430 | $52,546.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $121.85 | SELL | 430 | $52,395.50 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $121.32 | SELL | 420 | $50,954.40 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $121.39 | SELL | 420 | $50,983.80 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $121.38 | SELL | 420 | $50,979.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $121.59 | SELL | 420 | $51,065.70 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $121.39 | SELL | 420 | $50,983.80 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $121.25 | SELL | 420 | $50,925.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $121.32 | SELL | 420 | $50,954.40 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $121.28 | SELL | 420 | $50,937.60 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $121.43 | SELL | 420 | $51,000.60 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $121.39 | SELL | 420 | $50,983.80 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $121.21 | SELL | 420 | $50,908.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $121.37 | SELL | 420 | $50,975.40 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $121.24 | SELL | 420 | $50,920.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $121.27 | SELL | 420 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $121.18 | SELL | 420 | $50,895.60 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $121.22 | SELL | 420 | $50,912.40 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $121.26 | SELL | 420 | $50,929.20 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $121.36 | SELL | 420 | $50,971.20 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $121.27 | SELL | 420 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $120.92 | SELL | 420 | $50,786.40 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $120.53 | SELL | 420 | $50,622.60 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $120.53 | SELL | 420 | $50,622.60 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $120.69 | SELL | 420 | $50,689.80 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $120.91 | SELL | 420 | $50,782.20 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $120.82 | SELL | 420 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $120.77 | SELL | 420 | $50,723.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $120.53 | SELL | 420 | $50,622.60 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $120.59 | SELL | 420 | $50,647.80 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $120.47 | SELL | 420 | $50,597.40 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $120.64 | SELL | 420 | $50,668.80 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $119.38 | SELL | 420 | $50,139.60 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $119.32 | SELL | 420 | $50,114.40 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $119.35 | SELL | 420 | $50,127.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $119.29 | SELL | 420 | $50,101.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $119.38 | SELL | 420 | $50,139.60 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $119.36 | SELL | 420 | $50,131.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $119.42 | SELL | 420 | $50,156.40 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $119.36 | SELL | 420 | $50,131.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $119.42 | SELL | 420 | $50,156.40 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $119.56 | SELL | 420 | $50,215.20 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $119.58 | SELL | 420 | $50,223.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $119.31 | SELL | 420 | $50,110.20 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $119.33 | SELL | 420 | $50,118.60 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $119.44 | SELL | 420 | $50,164.80 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $119.44 | SELL | 420 | $50,164.80 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $119.28 | SELL | 420 | $50,097.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $119.28 | SELL | 420 | $50,097.60 | - | - | - | - | ||
| 2026-03-24 15:49:00 | $118.60 | SELL | 440 | $52,184.00 | - | - | - | - | ||
| 2026-03-24 15:48:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-03-24 15:47:00 | $118.55 | SELL | 440 | $52,159.80 | - | - | - | - | ||
| 2026-03-24 15:46:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-03-24 15:45:00 | $118.53 | SELL | 440 | $52,151.00 | - | - | - | - | ||
| 2026-03-24 15:43:00 | $118.56 | SELL | 440 | $52,166.40 | - | - | - | - | ||
| 2026-03-24 15:42:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-03-24 15:41:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-03-24 15:30:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-03-24 15:29:00 | $118.52 | SELL | 440 | $52,148.80 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $118.54 | SELL | 440 | $52,155.40 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $118.51 | SELL | 440 | $52,144.40 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $118.63 | SELL | 440 | $52,195.00 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $118.77 | SELL | 440 | $52,258.80 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $118.83 | SELL | 440 | $52,283.00 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $118.83 | SELL | 440 | $52,283.00 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $118.88 | SELL | 440 | $52,307.20 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $118.80 | SELL | 440 | $52,272.00 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $118.83 | SELL | 440 | $52,285.20 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $118.78 | SELL | 440 | $52,263.20 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $118.88 | SELL | 440 | $52,307.20 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $118.86 | SELL | 440 | $52,298.40 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $118.87 | SELL | 440 | $52,302.80 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $118.81 | SELL | 440 | $52,276.40 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $118.78 | SELL | 440 | $52,263.20 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $118.78 | SELL | 440 | $52,263.20 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $118.76 | SELL | 440 | $52,254.40 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $118.78 | SELL | 440 | $52,263.20 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $118.77 | SELL | 440 | $52,258.80 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $118.79 | SELL | 440 | $52,267.60 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $118.74 | SELL | 440 | $52,245.60 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $118.70 | SELL | 440 | $52,228.00 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $118.72 | SELL | 440 | $52,236.80 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $118.65 | SELL | 440 | $52,206.00 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $118.64 | SELL | 440 | $52,201.60 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $118.64 | SELL | 440 | $52,199.40 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $118.66 | SELL | 440 | $52,210.80 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $118.69 | SELL | 440 | $52,223.60 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $118.62 | SELL | 440 | $52,192.80 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $118.55 | SELL | 440 | $52,162.00 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $118.58 | SELL | 440 | $52,175.20 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $118.75 | SELL | 440 | $52,250.00 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $118.83 | SELL | 440 | $52,285.20 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $118.72 | SELL | 440 | $52,236.80 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $118.63 | SELL | 440 | $52,197.20 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $118.54 | SELL | 440 | $52,157.60 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $118.57 | SELL | 440 | $52,168.60 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $118.59 | SELL | 440 | $52,179.60 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $118.57 | SELL | 440 | $52,170.80 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $118.58 | SELL | 440 | $52,175.20 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $118.44 | SELL | 440 | $52,111.40 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $118.43 | SELL | 440 | $52,109.20 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $118.43 | SELL | 440 | $52,107.00 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $118.32 | SELL | 440 | $52,058.60 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $118.23 | SELL | 440 | $52,019.00 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $118.30 | SELL | 440 | $52,049.80 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-03-24 14:12:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-03-24 14:11:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-03-24 14:10:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 14:09:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 14:08:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 14:07:00 | $118.31 | SELL | 440 | $52,054.20 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-03-24 14:05:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 14:04:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-03-24 14:03:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-03-24 14:02:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-03-24 14:01:00 | $118.39 | SELL | 440 | $52,089.40 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $118.37 | SELL | 440 | $52,082.80 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $118.36 | SELL | 440 | $52,078.40 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $118.22 | SELL | 440 | $52,016.20 | - | - | - | - | ||
| 2026-03-24 13:53:00 | $118.23 | SELL | 440 | $52,019.00 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-03-24 13:51:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $118.18 | SELL | 440 | $51,997.90 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $118.20 | SELL | 440 | $52,005.80 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $118.18 | SELL | 440 | $51,997.00 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $118.28 | SELL | 440 | $52,041.00 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $118.36 | SELL | 440 | $52,076.20 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $118.38 | SELL | 440 | $52,087.20 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $118.30 | SELL | 440 | $52,051.70 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $118.24 | SELL | 440 | $52,027.00 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $118.18 | SELL | 440 | $51,997.00 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $118.17 | SELL | 440 | $51,994.80 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $118.25 | SELL | 440 | $52,027.80 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $118.46 | SELL | 440 | $52,122.40 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $118.52 | SELL | 440 | $52,147.70 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $118.50 | SELL | 440 | $52,140.00 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $118.28 | SELL | 440 | $52,041.00 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $118.26 | SELL | 440 | $52,032.20 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $118.26 | SELL | 440 | $52,032.20 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $118.15 | SELL | 440 | $51,983.80 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $118.19 | SELL | 440 | $52,001.40 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $118.24 | SELL | 440 | $52,025.60 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $118.30 | SELL | 440 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $118.21 | SELL | 440 | $52,012.40 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $118.25 | SELL | 440 | $52,030.00 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $118.18 | SELL | 440 | $51,999.20 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $118.01 | SELL | 440 | $51,924.40 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $117.98 | SELL | 440 | $51,911.20 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $117.96 | SELL | 440 | $51,902.40 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $117.92 | SELL | 440 | $51,884.80 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $117.72 | SELL | 440 | $51,796.80 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $117.76 | SELL | 440 | $51,814.40 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $117.83 | SELL | 440 | $51,845.20 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $117.72 | SELL | 440 | $51,796.80 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $117.74 | SELL | 440 | $51,805.60 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $117.84 | SELL | 440 | $51,849.60 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $117.90 | SELL | 440 | $51,876.00 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $117.75 | SELL | 440 | $51,810.00 | - | - | - | - | ||
| 2026-02-26 11:29:00 | $122.54 | SELL | 420 | $51,466.80 | - | - | - | - | ||
| 2026-02-26 11:28:00 | $122.55 | SELL | 420 | $51,471.00 | - | - | - | - | ||
| 2026-02-26 11:27:00 | $122.53 | SELL | 420 | $51,462.60 | - | - | - | - | ||
| 2026-02-26 11:24:00 | $122.47 | SELL | 420 | $51,437.40 | - | - | - | - | ||
| 2026-02-26 11:23:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $122.49 | SELL | 420 | $51,445.80 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $122.57 | SELL | 420 | $51,479.40 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $122.48 | SELL | 420 | $51,441.60 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $123.01 | SELL | 420 | $51,664.20 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $122.99 | SELL | 420 | $51,655.80 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $122.96 | SELL | 420 | $51,643.20 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $122.88 | SELL | 420 | $51,609.60 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $122.85 | SELL | 420 | $51,597.00 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $122.82 | SELL | 420 | $51,584.40 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $123.05 | SELL | 420 | $51,681.00 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $123.00 | SELL | 420 | $51,660.00 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $122.88 | SELL | 420 | $51,609.60 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $122.87 | SELL | 420 | $51,605.40 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $122.88 | SELL | 420 | $51,609.60 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $123.05 | SELL | 420 | $51,681.00 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $122.99 | SELL | 420 | $51,655.80 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $123.03 | SELL | 420 | $51,672.60 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $122.88 | SELL | 420 | $51,609.60 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $122.82 | SELL | 420 | $51,584.40 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $122.69 | SELL | 420 | $51,529.80 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $122.73 | SELL | 420 | $51,546.60 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $122.52 | SELL | 420 | $51,458.40 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $122.69 | SELL | 420 | $51,529.80 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $122.65 | SELL | 420 | $51,513.00 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $122.56 | SELL | 420 | $51,475.20 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $122.43 | SELL | 420 | $51,420.60 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $122.36 | SELL | 420 | $51,391.20 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $122.60 | SELL | 420 | $51,492.00 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $122.54 | SELL | 420 | $51,466.80 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $122.42 | SELL | 420 | $51,416.40 | - | - | - | - | ||
| 2026-02-26 10:36:00 | $122.33 | SELL | 420 | $51,378.60 | - | - | - | - | ||
| 2026-02-26 10:35:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-02-26 10:32:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-02-26 10:31:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-02-26 10:30:00 | $122.21 | SELL | 420 | $51,328.20 | - | - | - | - | ||
| 2026-02-26 10:26:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-02-26 10:20:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-02-26 10:16:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $122.43 | SELL | 420 | $51,420.60 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-02-26 10:12:00 | $122.47 | SELL | 420 | $51,437.40 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $122.37 | SELL | 420 | $51,395.40 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $122.34 | SELL | 420 | $51,382.80 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $122.18 | SELL | 420 | $51,315.60 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $122.20 | SELL | 420 | $51,324.00 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $122.03 | SELL | 420 | $51,252.60 | - | - | - | - | ||
| 2026-02-26 10:02:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-02-26 10:01:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $122.15 | SELL | 420 | $51,303.00 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-02-26 09:52:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $122.10 | SELL | 420 | $51,282.00 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $122.28 | SELL | 420 | $51,357.60 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $122.15 | SELL | 420 | $51,303.00 | - | - | - | - | ||
| 2026-02-26 09:36:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-02-26 09:35:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-02-26 09:34:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-02-26 09:33:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-02-26 09:32:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-02-26 09:31:00 | $121.25 | SELL | 420 | $50,925.00 | - | - | - | - | ||
| 2026-02-26 09:30:00 | $121.41 | SELL | 420 | $50,992.20 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $120.27 | SELL | 430 | $51,716.10 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $120.28 | SELL | 430 | $51,720.40 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $120.27 | SELL | 430 | $51,716.10 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $120.40 | SELL | 430 | $51,769.90 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $120.14 | SELL | 430 | $51,658.10 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $120.09 | SELL | 430 | $51,638.70 | - | - | - | - | ||
| 2026-02-24 09:31:00 | $114.55 | BUY | 440 | $50,402.00 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,437.60 | 4.84% | 1 |
| 2026-02-24 09:30:00 | $114.48 | BUY | 440 | $50,371.20 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,468.40 | 4.9% | 1 |
| 2026-02-13 09:54:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,710.40 | 5.41% | 12 |
| 2026-02-13 09:53:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,754.40 | 5.5% | 12 |
| 2026-02-13 09:50:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,719.20 | 5.43% | 12 |
| 2026-02-13 09:44:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,706.00 | 5.4% | 12 |
| 2026-02-13 09:43:00 | $113.79 | BUY | 440 | $50,067.60 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,772.00 | 5.54% | 12 |
| 2026-02-13 09:42:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,886.40 | 5.78% | 12 |
| 2026-02-13 09:41:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-02-25 15:45:00 | $120.09 | Sold | $3,009.60 | 6.04% | 12 |
| 2026-02-13 09:40:00 | $112.99 | BUY | 440 | $49,715.60 | 2026-02-25 15:45:00 | $120.09 | Sold | $3,124.00 | 6.28% | 12 |
| 2026-02-13 09:39:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-02-25 15:45:00 | $120.09 | Sold | $3,027.20 | 6.08% | 12 |
| 2026-02-13 09:38:00 | $113.43 | BUY | 440 | $49,909.20 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,930.40 | 5.87% | 12 |
| 2026-02-13 09:37:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,899.60 | 5.81% | 12 |
| 2026-02-13 09:36:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,679.60 | 5.34% | 12 |
| 2026-02-13 09:35:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,820.40 | 5.64% | 12 |
| 2026-02-13 09:34:00 | $113.76 | BUY | 440 | $50,054.40 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,785.20 | 5.56% | 12 |
| 2026-02-13 09:33:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,855.60 | 5.71% | 12 |
| 2026-02-13 09:32:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,758.80 | 5.51% | 12 |
| 2026-02-13 09:31:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,820.40 | 5.64% | 12 |
| 2026-02-13 09:30:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,820.40 | 5.64% | 12 |
| 2026-02-12 13:50:00 | $114.54 | BUY | 410 | $46,961.40 | 2026-02-25 15:45:00 | $120.09 | Sold | $2,275.50 | 4.85% | 13 |