Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.95 USD -0.03 (-0.10%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.76 USD +0.09 (1.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$475.51 USD -14.82 (-3.02%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.70 USD -0.37 (-0.31%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$364.26 USD +0.95 (0.26%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$244.19 USD -1.03 (-0.42%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.09 USD +0.49 (3.60%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$318.38 USD +6.08 (1.95%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.92 USD -0.18 (-0.24%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$290.55 USD -10.99 (-3.64%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$499.21 USD +7.04 (1.43%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$152.16 USD -4.24 (-2.71%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$183.43 USD +1.88 (1.04%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.67 CAD +1.02 (0.44%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.53 CAD -0.53 (-0.96%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.50 USD +1.00 (1.17%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$48.96 USD +0.26 (0.53%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$390.90 USD -3.34 (-0.85%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.38 CAD -2.28 (-3.53%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$183.35 USD +2.96 (1.64%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$120.36 USD -3.79 (-3.05%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.69 USD +1.41 (1.06%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.41 USD -0.03 (-2.08%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$381.46 USD -19.06 (-4.76%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.85 USD +0.50 (5.35%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.47 USD +0.15 (1.61%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.48 USD -0.72 (-0.35%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.95 USD -0.05 (-0.33%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.68 USD +4.82 (1.41%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$330.44 USD +8.40 (2.61%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.50 USD -2.60 (-2.03%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.25 USD +0.61 (1.20%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.70 USD +3.90 (1.84%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.94 USD -0.44 (-1.73%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.10 USD +0.01 (0.92%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$107.92 USD -2.35 (-2.13%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.56 USD +2.51 (1.81%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.49 USD -3.33 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.75 USD +3.70 (2.57%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$312.70 USD +1.59 (0.51%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.31 USD +0.45 (6.56%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.18 USD -0.08 (-0.36%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.14 CAD -0.11 (-0.20%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$266.88 USD -21.97 (-7.61%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.28 USD +0.48 (3.48%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.57 USD +1.19 (1.41%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$403.41 USD -8.36 (-2.03%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.83 USD -0.09 (-0.45%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.73 USD +0.13 (0.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.95 USD +0.17 (2.19%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.28 USD -0.17 (-3.12%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.87 USD -0.72 (-4.97%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$208.19 USD -0.45 (-0.22%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.97 USD +0.12 (1.22%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.90 CAD +1.85 (1.71%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$132.07 USD -4.40 (-3.22%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.70 USD +0.08 (0.31%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.78 USD -0.16 (-0.94%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.56 USD +2.90 (1.62%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.46 CAD +1.62 (1.62%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.42 USD +0.49 (0.49%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.35 USD -7.20 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.73 USD +0.85 (1.94%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.92 USD -3.00 (-1.65%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.87 USD +0.38 (0.45%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$154.13 CAD -0.51 (-0.33%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$61.20 USD -2.05 (-3.24%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.60 USD -0.86 (-6.39%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.33 USD +1.78 (2.52%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$465.27 USD -8.05 (-1.70%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.26 USD +0.09 (0.74%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.68 USD -12.22 (-2.99%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.87 CAD +0.86 (0.76%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$214.51 USD -1.41 (-0.65%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$56.02 USD +0.67 (1.21%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.63 USD +4.31 (4.09%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$89.25 USD +2.46 (2.83%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.58 USD -0.02 (-3.12%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.01 (0.13%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$82.00 USD +1.04 (1.28%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.48 USD -0.35 (-2.21%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.83 USD -4.32 (-4.27%)	GO

Run Simulation

Select Stock:

Symbol

BMO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1750 -> 0.06% -> 1

Average Cost

$49,691.40

Min: $49,691.40 - Max: $49,691.40

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$501.60

Min: $501.60 - Max: $501.60

Average Gain (%)

1.01%

Min: 1.01% - Max: 1.01%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 09:34:00	$166.12	SELL	310	$51,497.20	-	-		-	-
2026-06-08 09:33:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-06-08 09:32:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-06-08 09:31:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-06-08 09:30:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-06-05 10:12:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-06-05 10:11:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-06-05 10:10:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-06-05 10:09:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-05 09:54:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-06-05 09:53:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-04 15:54:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:53:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:52:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:49:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:48:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-04 15:47:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-04 15:46:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-04 15:45:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-04 15:44:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-06-04 15:43:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-04 15:42:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-04 15:41:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-04 15:40:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-06-04 15:39:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-06-04 15:38:00	$165.68	SELL	310	$51,359.20	-	-		-	-
2026-06-04 15:37:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-06-04 15:36:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-06-04 15:35:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-04 15:34:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-04 15:33:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:32:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:31:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-06-04 15:30:00	$165.52	SELL	310	$51,309.60	-	-		-	-
2026-06-04 15:04:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-04 15:03:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:02:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:01:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 14:50:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 14:48:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 15:55:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 15:54:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-02 15:53:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 15:52:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 15:28:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-02 13:05:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 13:04:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 13:03:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 13:02:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-06-02 12:59:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-06-02 12:57:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-06-02 12:56:00	$165.60	SELL	310	$51,334.40	-	-		-	-
2026-06-02 12:55:00	$165.63	SELL	310	$51,343.80	-	-		-	-
2026-06-02 12:54:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-06-02 12:53:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 12:52:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 12:51:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 12:42:00	$165.59	SELL	310	$51,332.90	-	-		-	-
2026-06-02 12:41:00	$165.57	SELL	310	$51,325.10	-	-		-	-
2026-06-02 12:40:00	$165.56	SELL	310	$51,324.40	-	-		-	-
2026-06-02 12:33:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:32:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:31:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:30:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:29:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:28:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:27:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:26:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:25:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-02 12:24:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-06-02 12:23:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-06-02 12:22:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:21:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:20:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:19:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:18:00	$165.69	SELL	310	$51,362.40	-	-		-	-
2026-06-02 12:17:00	$165.69	SELL	310	$51,362.40	-	-		-	-
2026-06-02 12:16:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-06-02 12:15:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-06-02 12:14:00	$165.78	SELL	310	$51,390.20	-	-		-	-
2026-06-02 12:13:00	$165.69	SELL	310	$51,362.40	-	-		-	-
2026-06-02 12:12:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-02 12:11:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-02 12:10:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-02 12:09:00	$165.64	SELL	310	$51,346.90	-	-		-	-
2026-06-02 12:08:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-06-02 12:07:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-06-02 12:06:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-06-02 12:05:00	$165.68	SELL	310	$51,359.20	-	-		-	-
2026-06-02 12:04:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-06-02 12:03:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-06-02 12:02:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-06-02 12:01:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-06-02 12:00:00	$165.69	SELL	310	$51,363.90	-	-		-	-
2026-06-02 11:59:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-06-02 11:58:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:57:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-06-02 11:56:00	$165.84	SELL	310	$51,409.20	-	-		-	-
2026-06-02 11:55:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-06-02 11:54:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-06-02 11:53:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:52:00	$165.76	SELL	310	$51,384.10	-	-		-	-
2026-06-02 11:51:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-06-02 11:50:00	$165.87	SELL	310	$51,418.10	-	-		-	-
2026-06-02 11:49:00	$165.92	SELL	310	$51,433.60	-	-		-	-
2026-06-02 11:48:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-06-02 11:47:00	$165.88	SELL	310	$51,421.80	-	-		-	-
2026-06-02 11:46:00	$165.82	SELL	310	$51,402.60	-	-		-	-
2026-06-02 11:45:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-06-02 11:44:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-06-02 11:43:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-06-02 11:42:00	$165.66	SELL	310	$51,354.60	-	-		-	-
2026-06-02 11:41:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-02 11:40:00	$165.68	SELL	310	$51,359.20	-	-		-	-
2026-06-02 11:39:00	$165.67	SELL	310	$51,356.10	-	-		-	-
2026-06-02 11:38:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 11:37:00	$165.77	SELL	310	$51,388.70	-	-		-	-
2026-06-02 11:36:00	$165.89	SELL	310	$51,425.90	-	-		-	-
2026-06-02 11:35:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-06-02 11:34:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-06-02 11:33:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:32:00	$165.89	SELL	310	$51,425.90	-	-		-	-
2026-06-02 11:31:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-06-02 11:30:00	$165.88	SELL	310	$51,422.80	-	-		-	-
2026-06-02 11:29:00	$165.80	SELL	310	$51,396.40	-	-		-	-
2026-06-02 11:28:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-06-02 11:27:00	$165.79	SELL	310	$51,393.40	-	-		-	-
2026-06-02 11:26:00	$165.87	SELL	310	$51,419.70	-	-		-	-
2026-06-02 11:25:00	$165.83	SELL	310	$51,405.80	-	-		-	-
2026-06-02 11:24:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:23:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:22:00	$165.77	SELL	310	$51,388.70	-	-		-	-
2026-06-02 11:21:00	$165.72	SELL	310	$51,371.60	-	-		-	-
2026-06-02 11:20:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-06-02 11:19:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 11:18:00	$165.51	SELL	310	$51,306.60	-	-		-	-
2026-06-02 11:17:00	$165.45	SELL	310	$51,289.50	-	-		-	-
2026-06-02 11:16:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 11:15:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-06-02 11:14:00	$165.41	SELL	310	$51,277.10	-	-		-	-
2026-06-02 11:13:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-06-02 11:12:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:11:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-06-02 11:10:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 11:09:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:08:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:07:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 11:06:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:04:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:03:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-06-02 11:02:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:01:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-06-02 11:00:00	$165.31	SELL	310	$51,244.60	-	-		-	-
2026-06-02 10:59:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 10:58:00	$165.21	SELL	310	$51,213.60	-	-		-	-
2026-06-02 10:57:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-06-02 10:55:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-06-02 10:54:00	$165.21	SELL	310	$51,213.60	-	-		-	-
2026-06-02 10:53:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-06-02 10:52:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-06-02 10:51:00	$165.02	SELL	310	$51,154.60	-	-		-	-
2026-06-02 10:50:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-06-02 10:49:00	$164.86	SELL	310	$51,106.60	-	-		-	-
2026-06-02 10:48:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-06-02 10:47:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-06-02 10:46:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-06-02 10:45:00	$164.72	SELL	310	$51,063.20	-	-		-	-
2026-06-02 10:44:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-06-02 10:43:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-06-02 10:42:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-06-02 10:41:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-06-02 10:40:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-06-02 10:38:00	$164.67	SELL	310	$51,046.10	-	-		-	-
2026-06-02 10:37:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-06-02 10:36:00	$164.77	SELL	310	$51,078.70	-	-		-	-
2026-06-02 10:35:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-06-02 10:34:00	$164.76	SELL	310	$51,075.60	-	-		-	-
2026-06-02 10:33:00	$164.76	SELL	310	$51,075.60	-	-		-	-
2026-06-02 10:32:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-06-02 10:31:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-06-02 10:30:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-06-02 10:29:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-06-02 10:28:00	$164.56	SELL	310	$51,013.60	-	-		-	-
2026-06-02 10:27:00	$164.49	SELL	310	$50,990.40	-	-		-	-
2026-06-02 10:26:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-06-02 10:25:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-06-02 10:24:00	$164.64	SELL	310	$51,038.40	-	-		-	-
2026-06-02 10:23:00	$164.53	SELL	310	$51,004.30	-	-		-	-
2026-06-02 10:21:00	$164.57	SELL	310	$51,016.70	-	-		-	-
2026-06-02 10:19:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-06-02 10:17:00	$164.48	SELL	310	$50,988.80	-	-		-	-
2026-06-02 09:42:00	$164.53	SELL	310	$51,004.30	-	-		-	-
2026-06-02 09:41:00	$164.78	SELL	310	$51,081.80	-	-		-	-
2026-06-02 09:40:00	$164.75	SELL	310	$51,072.50	-	-		-	-
2026-06-02 09:39:00	$164.51	SELL	310	$50,998.10	-	-		-	-
2026-06-02 09:38:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-06-02 09:37:00	$164.28	SELL	310	$50,926.80	-	-		-	-
2026-06-02 09:36:00	$164.30	SELL	310	$50,933.00	-	-		-	-
2026-06-02 09:35:00	$164.26	SELL	310	$50,920.60	-	-		-	-
2026-05-29 09:43:00	$163.37	SELL	310	$50,644.70	-	-		-	-
2026-05-29 09:42:00	$163.53	SELL	310	$50,694.30	-	-		-	-
2026-05-29 09:41:00	$163.72	SELL	310	$50,753.20	-	-		-	-
2026-05-29 09:40:00	$163.48	SELL	310	$50,678.80	-	-		-	-
2026-05-29 09:39:00	$163.50	SELL	310	$50,685.00	-	-		-	-
2026-05-29 09:38:00	$163.64	SELL	310	$50,728.40	-	-		-	-
2026-05-29 09:37:00	$163.59	SELL	310	$50,712.90	-	-		-	-
2026-05-29 09:36:00	$163.75	SELL	310	$50,762.50	-	-		-	-
2026-05-29 09:35:00	$163.26	SELL	310	$50,610.60	-	-		-	-
2026-05-29 09:34:00	$163.14	SELL	310	$50,573.40	-	-		-	-
2026-05-29 09:33:00	$162.98	SELL	310	$50,523.80	-	-		-	-
2026-05-28 14:27:00	$162.84	SELL	310	$50,480.40	-	-		-	-
2026-05-27 15:59:00	$163.15	SELL	310	$50,576.50	-	-		-	-
2026-05-27 15:58:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-05-27 15:57:00	$163.07	SELL	310	$50,550.10	-	-		-	-
2026-05-27 15:56:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-05-27 15:55:00	$163.18	SELL	310	$50,584.20	-	-		-	-
2026-05-27 15:54:00	$163.22	SELL	310	$50,596.60	-	-		-	-
2026-05-27 15:53:00	$163.19	SELL	310	$50,588.90	-	-		-	-
2026-05-27 15:52:00	$163.13	SELL	310	$50,568.80	-	-		-	-
2026-05-27 15:51:00	$163.14	SELL	310	$50,573.40	-	-		-	-
2026-05-27 15:50:00	$163.10	SELL	310	$50,561.00	-	-		-	-
2026-05-27 15:49:00	$163.06	SELL	310	$50,548.60	-	-		-	-
2026-05-27 15:48:00	$163.08	SELL	310	$50,554.80	-	-		-	-
2026-05-27 15:47:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-05-27 15:46:00	$163.21	SELL	310	$50,593.60	-	-		-	-
2026-05-27 15:45:00	$163.17	SELL	310	$50,582.70	-	-		-	-
2026-05-27 15:44:00	$163.08	SELL	310	$50,554.80	-	-		-	-
2026-05-27 15:43:00	$163.03	SELL	310	$50,539.30	-	-		-	-
2026-05-27 15:42:00	$162.94	SELL	310	$50,509.90	-	-		-	-
2026-05-27 15:41:00	$162.93	SELL	310	$50,508.30	-	-		-	-
2026-05-27 15:40:00	$162.98	SELL	310	$50,523.80	-	-		-	-
2026-05-27 15:39:00	$162.95	SELL	310	$50,514.50	-	-		-	-
2026-05-27 15:38:00	$162.84	SELL	310	$50,478.90	-	-		-	-
2026-05-27 15:37:00	$162.87	SELL	310	$50,489.70	-	-		-	-
2026-05-27 15:36:00	$162.87	SELL	310	$50,489.70	-	-		-	-
2026-05-27 15:35:00	$162.84	SELL	310	$50,480.40	-	-		-	-
2026-05-27 15:34:00	$162.78	SELL	310	$50,461.80	-	-		-	-
2026-05-27 15:33:00	$162.81	SELL	310	$50,471.10	-	-		-	-
2026-05-27 15:32:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-05-27 15:31:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-05-27 15:30:00	$163.08	SELL	310	$50,553.60	-	-		-	-
2026-05-27 15:29:00	$163.13	SELL	310	$50,570.30	-	-		-	-
2026-05-27 15:28:00	$163.16	SELL	310	$50,578.10	-	-		-	-
2026-05-27 15:27:00	$163.11	SELL	310	$50,562.60	-	-		-	-
2026-05-27 15:26:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-05-27 15:25:00	$163.13	SELL	310	$50,568.80	-	-		-	-
2026-05-27 15:24:00	$163.15	SELL	310	$50,576.50	-	-		-	-
2026-05-27 15:23:00	$163.25	SELL	310	$50,605.90	-	-		-	-
2026-05-27 15:22:00	$163.12	SELL	310	$50,567.20	-	-		-	-
2026-05-27 15:21:00	$163.05	SELL	310	$50,545.50	-	-		-	-
2026-05-27 15:20:00	$163.07	SELL	310	$50,550.10	-	-		-	-
2026-05-27 15:19:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-05-27 15:18:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-05-27 15:17:00	$163.08	SELL	310	$50,554.80	-	-		-	-
2026-05-27 15:16:00	$163.28	SELL	310	$50,616.80	-	-		-	-
2026-05-27 15:15:00	$163.23	SELL	310	$50,601.30	-	-		-	-
2026-05-27 15:14:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-05-27 15:13:00	$163.39	SELL	310	$50,650.90	-	-		-	-
2026-05-27 15:12:00	$163.39	SELL	310	$50,650.90	-	-		-	-
2026-05-27 15:11:00	$163.39	SELL	310	$50,650.90	-	-		-	-
2026-05-27 15:10:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-05-27 15:09:00	$163.34	SELL	310	$50,635.40	-	-		-	-
2026-05-27 15:08:00	$163.37	SELL	310	$50,644.70	-	-		-	-
2026-05-27 15:07:00	$163.40	SELL	310	$50,654.00	-	-		-	-
2026-05-27 15:06:00	$163.40	SELL	310	$50,654.00	-	-		-	-
2026-05-27 15:05:00	$163.33	SELL	310	$50,632.30	-	-		-	-
2026-05-27 15:04:00	$163.24	SELL	310	$50,602.90	-	-		-	-
2026-05-27 15:03:00	$163.24	SELL	310	$50,602.90	-	-		-	-
2026-05-27 15:02:00	$163.24	SELL	310	$50,604.40	-	-		-	-
2026-05-27 15:01:00	$163.28	SELL	310	$50,616.80	-	-		-	-
2026-05-27 15:00:00	$163.16	SELL	310	$50,579.60	-	-		-	-
2026-05-27 14:59:00	$163.07	SELL	310	$50,550.10	-	-		-	-
2026-05-27 14:58:00	$163.07	SELL	310	$50,551.70	-	-		-	-
2026-05-27 14:57:00	$163.07	SELL	310	$50,551.70	-	-		-	-
2026-05-27 14:56:00	$162.97	SELL	310	$50,520.70	-	-		-	-
2026-05-27 14:55:00	$162.65	SELL	310	$50,421.50	-	-		-	-
2026-05-27 14:54:00	$162.71	SELL	310	$50,438.60	-	-		-	-
2026-05-27 14:53:00	$162.70	SELL	310	$50,437.00	-	-		-	-
2026-05-27 14:52:00	$162.70	SELL	310	$50,437.00	-	-		-	-
2026-05-27 14:51:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 14:50:00	$162.53	SELL	310	$50,384.30	-	-		-	-
2026-05-27 14:49:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 14:48:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 14:47:00	$162.56	SELL	310	$50,392.10	-	-		-	-
2026-05-27 14:46:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 14:45:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 14:44:00	$162.51	SELL	310	$50,376.60	-	-		-	-
2026-05-27 14:43:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 14:42:00	$162.42	SELL	310	$50,350.20	-	-		-	-
2026-05-27 14:41:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 14:40:00	$162.47	SELL	310	$50,364.10	-	-		-	-
2026-05-27 14:39:00	$162.38	SELL	310	$50,338.10	-	-		-	-
2026-05-27 14:38:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 14:37:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:36:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:35:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:34:00	$162.38	SELL	310	$50,337.80	-	-		-	-
2026-05-27 14:33:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 14:32:00	$162.59	SELL	310	$50,402.90	-	-		-	-
2026-05-27 14:30:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:29:00	$162.38	SELL	310	$50,337.80	-	-		-	-
2026-05-27 14:26:00	$162.41	SELL	310	$50,345.60	-	-		-	-
2026-05-27 14:25:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 14:24:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 14:23:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 14:22:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 14:21:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-27 14:20:00	$162.40	SELL	310	$50,342.40	-	-		-	-
2026-05-27 14:19:00	$162.45	SELL	310	$50,359.50	-	-		-	-
2026-05-27 14:18:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 13:53:00	$162.36	SELL	310	$50,331.60	-	-		-	-
2026-05-27 13:52:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 13:51:00	$162.37	SELL	310	$50,334.70	-	-		-	-
2026-05-27 13:50:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 13:44:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 13:43:00	$162.55	SELL	310	$50,390.50	-	-		-	-
2026-05-27 13:42:00	$162.60	SELL	310	$50,406.00	-	-		-	-
2026-05-27 13:41:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 13:40:00	$162.51	SELL	310	$50,376.60	-	-		-	-
2026-05-27 13:39:00	$162.54	SELL	310	$50,385.90	-	-		-	-
2026-05-27 13:38:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 13:37:00	$162.65	SELL	310	$50,421.50	-	-		-	-
2026-05-27 13:36:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 13:35:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 13:34:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-27 13:33:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 13:32:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 13:31:00	$162.35	SELL	310	$50,328.50	-	-		-	-
2026-05-27 13:30:00	$162.37	SELL	310	$50,334.70	-	-		-	-
2026-05-27 13:29:00	$162.39	SELL	310	$50,340.90	-	-		-	-
2026-05-27 12:58:00	$162.45	SELL	310	$50,357.90	-	-		-	-
2026-05-27 12:57:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 12:56:00	$162.53	SELL	310	$50,384.30	-	-		-	-
2026-05-27 12:55:00	$162.43	SELL	310	$50,353.30	-	-		-	-
2026-05-27 12:54:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 12:53:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 12:52:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:51:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:50:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:49:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:48:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:47:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:46:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:45:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 12:44:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 12:43:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 12:42:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 12:41:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 12:40:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 12:39:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:38:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 12:37:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:36:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 12:35:00	$162.70	SELL	310	$50,437.00	-	-		-	-
2026-05-27 12:34:00	$162.68	SELL	310	$50,430.80	-	-		-	-
2026-05-27 12:33:00	$162.61	SELL	310	$50,409.10	-	-		-	-
2026-05-27 12:32:00	$162.77	SELL	310	$50,458.70	-	-		-	-
2026-05-27 12:31:00	$162.76	SELL	310	$50,455.60	-	-		-	-
2026-05-27 12:30:00	$162.78	SELL	310	$50,460.20	-	-		-	-
2026-05-27 12:29:00	$162.70	SELL	310	$50,435.40	-	-		-	-
2026-05-27 12:28:00	$162.79	SELL	310	$50,464.90	-	-		-	-
2026-05-27 12:27:00	$162.82	SELL	310	$50,472.60	-	-		-	-
2026-05-27 12:26:00	$162.94	SELL	310	$50,511.40	-	-		-	-
2026-05-27 12:25:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-05-27 12:24:00	$162.54	SELL	310	$50,385.90	-	-		-	-
2026-05-27 12:23:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:22:00	$162.61	SELL	310	$50,407.60	-	-		-	-
2026-05-27 12:21:00	$162.52	SELL	310	$50,379.60	-	-		-	-
2026-05-27 12:20:00	$162.44	SELL	310	$50,354.90	-	-		-	-
2026-05-27 10:54:00	$162.43	SELL	310	$50,353.30	-	-		-	-
2026-05-27 10:52:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 10:51:00	$162.42	SELL	310	$50,350.20	-	-		-	-
2026-05-27 10:48:00	$162.42	SELL	310	$50,350.20	-	-		-	-
2026-05-27 10:47:00	$162.45	SELL	310	$50,359.50	-	-		-	-
2026-05-27 10:44:00	$162.35	SELL	310	$50,328.50	-	-		-	-
2026-05-27 10:43:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 10:42:00	$162.35	SELL	310	$50,328.50	-	-		-	-
2026-05-27 10:41:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 10:40:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 10:39:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 10:23:00	$162.50	SELL	310	$50,375.00	-	-		-	-
2026-05-27 10:22:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 10:21:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 10:20:00	$162.60	SELL	310	$50,406.00	-	-		-	-
2026-05-27 10:19:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 10:17:00	$162.63	SELL	310	$50,415.30	-	-		-	-
2026-05-27 10:16:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 10:15:00	$162.55	SELL	310	$50,390.50	-	-		-	-
2026-05-27 10:14:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 10:06:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 10:04:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 10:01:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 09:59:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 09:58:00	$162.45	SELL	310	$50,359.50	-	-		-	-
2026-05-27 09:56:00	$162.39	SELL	310	$50,340.90	-	-		-	-
2026-05-27 09:55:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 09:53:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 09:43:00	$162.63	SELL	310	$50,415.30	-	-		-	-
2026-05-27 09:41:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 09:40:00	$162.83	SELL	310	$50,477.30	-	-		-	-
2026-05-27 09:39:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 09:38:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 09:37:00	$162.61	SELL	310	$50,409.10	-	-		-	-
2026-05-27 09:35:00	$162.59	SELL	310	$50,402.90	-	-		-	-
2026-05-27 09:34:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 09:33:00	$162.99	SELL	310	$50,526.90	-	-		-	-
2026-05-27 09:32:00	$162.83	SELL	310	$50,477.30	-	-		-	-
2026-05-27 09:31:00	$162.76	SELL	310	$50,455.60	-	-		-	-
2026-05-26 09:52:00	$162.30	SELL	310	$50,313.00	-	-		-	-
2026-05-26 09:51:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-26 09:50:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-26 09:49:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-26 09:48:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-26 09:47:00	$162.69	SELL	310	$50,433.90	-	-		-	-
2026-05-26 09:46:00	$162.71	SELL	310	$50,440.10	-	-		-	-
2026-05-26 09:45:00	$162.77	SELL	310	$50,458.70	-	-		-	-
2026-05-26 09:44:00	$162.80	SELL	310	$50,468.00	-	-		-	-
2026-05-26 09:43:00	$162.91	SELL	310	$50,502.10	-	-		-	-
2026-05-26 09:42:00	$162.98	SELL	310	$50,523.80	-	-		-	-
2026-05-26 09:41:00	$162.94	SELL	310	$50,511.40	-	-		-	-
2026-05-26 09:40:00	$162.97	SELL	310	$50,520.70	-	-		-	-
2026-05-26 09:39:00	$162.97	SELL	310	$50,520.70	-	-		-	-
2026-05-26 09:38:00	$162.96	SELL	310	$50,517.60	-	-		-	-
2026-05-26 09:37:00	$162.90	SELL	310	$50,499.00	-	-		-	-
2026-05-26 09:36:00	$162.59	SELL	310	$50,402.90	-	-		-	-
2026-05-26 09:35:00	$162.60	SELL	310	$50,406.00	-	-		-	-
2026-05-26 09:34:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-26 09:33:00	$162.53	SELL	310	$50,384.30	-	-		-	-
2026-05-26 09:32:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-26 09:31:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-26 09:30:00	$162.74	SELL	310	$50,449.40	-	-		-	-
2026-05-22 15:59:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 15:58:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 15:57:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 15:56:00	$161.24	SELL	320	$51,595.20	-	-		-	-
2026-05-22 15:55:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 15:54:00	$161.09	SELL	320	$51,547.20	-	-		-	-
2026-05-22 15:53:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-05-22 15:52:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-05-22 15:51:00	$161.13	SELL	320	$51,561.60	-	-		-	-
2026-05-22 15:50:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-05-22 15:49:00	$161.05	SELL	320	$51,536.00	-	-		-	-
2026-05-22 15:48:00	$161.07	SELL	320	$51,540.80	-	-		-	-
2026-05-22 15:47:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 15:46:00	$161.05	SELL	320	$51,536.00	-	-		-	-
2026-05-22 15:45:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-05-22 15:44:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 15:43:00	$161.17	SELL	320	$51,572.80	-	-		-	-
2026-05-22 15:42:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-05-22 15:41:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 15:40:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 15:39:00	$161.26	SELL	320	$51,601.60	-	-		-	-
2026-05-22 15:38:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-05-22 15:37:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:36:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 15:35:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:34:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 15:33:00	$161.29	SELL	320	$51,611.20	-	-		-	-
2026-05-22 15:32:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:31:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 15:30:00	$161.33	SELL	320	$51,624.00	-	-		-	-
2026-05-22 15:29:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 15:28:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-05-22 15:27:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-05-22 15:26:00	$161.41	SELL	320	$51,649.60	-	-		-	-
2026-05-22 15:25:00	$161.44	SELL	320	$51,660.80	-	-		-	-
2026-05-22 15:24:00	$161.45	SELL	320	$51,662.40	-	-		-	-
2026-05-22 15:23:00	$161.46	SELL	320	$51,667.20	-	-		-	-
2026-05-22 15:22:00	$161.43	SELL	320	$51,657.60	-	-		-	-
2026-05-22 15:21:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 15:20:00	$161.26	SELL	320	$51,601.60	-	-		-	-
2026-05-22 15:19:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 15:18:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 15:17:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:16:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:15:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:14:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 15:13:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 15:12:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:11:00	$161.23	SELL	320	$51,593.60	-	-		-	-
2026-05-22 15:10:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 15:09:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 15:08:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:07:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 15:06:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 15:05:00	$161.23	SELL	320	$51,593.60	-	-		-	-
2026-05-22 15:04:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 15:03:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-05-22 15:02:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 15:01:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-05-22 15:00:00	$161.38	SELL	320	$51,641.60	-	-		-	-
2026-05-22 14:59:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:58:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-05-22 14:57:00	$161.40	SELL	320	$51,648.00	-	-		-	-
2026-05-22 14:56:00	$161.37	SELL	320	$51,638.40	-	-		-	-
2026-05-22 14:55:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 14:54:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 14:53:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:52:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:51:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 14:50:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 14:49:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:48:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 14:47:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 14:46:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:45:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:44:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:43:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-05-22 14:42:00	$161.38	SELL	320	$51,640.00	-	-		-	-
2026-05-22 14:41:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-05-22 14:40:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-05-22 14:39:00	$161.42	SELL	320	$51,654.40	-	-		-	-
2026-05-22 14:38:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-05-22 14:37:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 14:36:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:35:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 14:34:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:33:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-05-22 14:32:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-05-22 14:31:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-05-22 14:30:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 14:29:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 14:28:00	$161.23	SELL	320	$51,593.60	-	-		-	-
2026-05-22 14:27:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 14:26:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 14:25:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 14:24:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 14:23:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-05-22 14:22:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 14:21:00	$161.37	SELL	320	$51,638.40	-	-		-	-
2026-05-22 14:20:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 14:19:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 14:18:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 14:17:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 14:16:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 14:15:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 14:14:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 14:13:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 14:12:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-05-22 14:10:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 14:09:00	$161.07	SELL	320	$51,542.40	-	-		-	-
2026-05-22 14:08:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 14:07:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 14:06:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 14:05:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 14:04:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 14:03:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-05-22 14:02:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 14:01:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 14:00:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 13:59:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-05-22 13:58:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 13:57:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:56:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 13:55:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 13:54:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:53:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 13:52:00	$161.17	SELL	320	$51,572.80	-	-		-	-
2026-05-22 13:51:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 13:50:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:49:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:48:00	$161.13	SELL	320	$51,561.60	-	-		-	-
2026-05-22 13:47:00	$161.13	SELL	320	$51,561.60	-	-		-	-
2026-05-22 13:46:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:45:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:44:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 13:43:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 13:42:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 13:41:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:40:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:39:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:38:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:37:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:36:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 13:35:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:34:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:33:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:32:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 13:31:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:30:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 13:29:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 13:28:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-05-22 13:27:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:26:00	$161.04	SELL	320	$51,532.80	-	-		-	-
2026-05-22 13:25:00	$161.03	SELL	320	$51,529.60	-	-		-	-
2026-05-22 13:24:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 13:23:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 13:22:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 13:21:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:20:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 13:19:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 13:18:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 13:17:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 13:16:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 13:15:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 13:14:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 13:13:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 13:12:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:11:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 13:10:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-05-22 13:09:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 13:08:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:07:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:06:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 13:05:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 13:04:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 13:03:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 13:02:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 13:01:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 13:00:00	$161.04	SELL	320	$51,532.80	-	-		-	-
2026-05-22 12:59:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 12:58:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 12:57:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 12:56:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:55:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 12:54:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 12:53:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 12:52:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 12:51:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-05-22 12:50:00	$161.03	SELL	320	$51,529.60	-	-		-	-
2026-05-22 12:49:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:48:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:47:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 12:46:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 12:45:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 12:44:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 12:43:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-05-22 12:42:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:41:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 12:40:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:39:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:38:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:37:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 12:36:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:35:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:34:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:33:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:32:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 12:31:00	$161.03	SELL	320	$51,529.60	-	-		-	-
2026-05-22 12:30:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 12:29:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 12:28:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:27:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:26:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:25:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:24:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:23:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:22:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:21:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:20:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:19:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:18:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 12:16:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:15:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 12:14:00	$160.81	SELL	320	$51,457.60	-	-		-	-
2026-05-22 12:13:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-05-22 12:12:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 12:11:00	$160.82	SELL	320	$51,460.80	-	-		-	-
2026-05-22 12:10:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 12:09:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 12:08:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 12:07:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 12:06:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 12:05:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 12:04:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 12:03:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:02:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 12:01:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 12:00:00	$160.71	SELL	320	$51,427.20	-	-		-	-
2026-05-22 11:59:00	$160.81	SELL	320	$51,459.20	-	-		-	-
2026-05-22 11:58:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 11:57:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 11:56:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 11:55:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 11:54:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 11:53:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 11:52:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:51:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 11:50:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:49:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:48:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:47:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-05-22 11:46:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 11:45:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 11:44:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:43:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:42:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:41:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 11:40:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:39:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:38:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 11:37:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 11:36:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 11:35:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 11:34:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 11:33:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 11:32:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 11:31:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 11:30:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-05-22 11:29:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:28:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:27:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 11:26:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:25:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:24:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 11:23:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:22:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 11:21:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 11:20:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 11:19:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:18:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 11:17:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 11:16:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 11:15:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 11:14:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-05-22 11:13:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-05-22 11:12:00	$160.75	SELL	320	$51,440.00	-	-		-	-
2026-05-22 11:11:00	$160.70	SELL	320	$51,424.00	-	-		-	-
2026-05-22 11:10:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 11:09:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 11:08:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 11:07:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 11:06:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:05:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 11:04:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 11:03:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 11:02:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:01:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:00:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 10:59:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 10:58:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 10:57:00	$161.04	SELL	320	$51,532.80	-	-		-	-
2026-05-22 10:56:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 10:55:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 10:54:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 10:53:00	$160.77	SELL	320	$51,446.40	-	-		-	-
2026-05-22 10:52:00	$160.65	SELL	320	$51,408.00	-	-		-	-
2026-05-22 10:51:00	$160.60	SELL	320	$51,392.00	-	-		-	-
2026-05-22 10:50:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 10:49:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-05-22 10:48:00	$160.46	SELL	320	$51,347.20	-	-		-	-
2026-05-22 10:47:00	$160.53	SELL	320	$51,369.60	-	-		-	-
2026-05-22 10:46:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-05-22 10:45:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:44:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-05-22 10:43:00	$160.53	SELL	320	$51,369.60	-	-		-	-
2026-05-22 10:42:00	$160.61	SELL	320	$51,395.20	-	-		-	-
2026-05-22 10:41:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-05-22 10:40:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:39:00	$160.58	SELL	320	$51,385.60	-	-		-	-
2026-05-22 10:38:00	$160.64	SELL	320	$51,404.80	-	-		-	-
2026-05-22 10:37:00	$160.67	SELL	320	$51,414.40	-	-		-	-
2026-05-22 10:36:00	$160.70	SELL	320	$51,422.40	-	-		-	-
2026-05-22 10:35:00	$160.63	SELL	320	$51,401.60	-	-		-	-
2026-05-22 10:34:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:33:00	$160.52	SELL	320	$51,366.40	-	-		-	-
2026-05-22 10:32:00	$160.56	SELL	320	$51,379.20	-	-		-	-
2026-05-22 10:31:00	$160.58	SELL	320	$51,385.60	-	-		-	-
2026-05-22 10:30:00	$160.58	SELL	320	$51,385.60	-	-		-	-
2026-05-22 10:29:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:28:00	$160.51	SELL	320	$51,363.20	-	-		-	-
2026-05-22 10:27:00	$160.51	SELL	320	$51,363.20	-	-		-	-
2026-05-22 10:26:00	$160.41	SELL	320	$51,331.20	-	-		-	-
2026-05-22 10:25:00	$160.36	SELL	320	$51,315.20	-	-		-	-
2026-05-22 10:19:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 10:18:00	$160.40	SELL	320	$51,328.00	-	-		-	-
2026-05-22 10:17:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 10:16:00	$160.47	SELL	320	$51,350.40	-	-		-	-
2026-05-22 10:15:00	$160.48	SELL	320	$51,353.60	-	-		-	-
2026-05-22 10:14:00	$160.47	SELL	320	$51,350.40	-	-		-	-
2026-05-22 10:13:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 10:12:00	$160.50	SELL	320	$51,360.00	-	-		-	-
2026-05-22 10:11:00	$160.41	SELL	320	$51,331.20	-	-		-	-
2026-05-22 10:10:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-05-22 10:09:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 10:06:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 10:05:00	$160.42	SELL	320	$51,334.40	-	-		-	-
2026-05-22 10:03:00	$160.49	SELL	320	$51,356.80	-	-		-	-
2026-05-22 10:02:00	$160.54	SELL	320	$51,372.80	-	-		-	-
2026-05-22 10:01:00	$160.46	SELL	320	$51,347.20	-	-		-	-
2026-05-22 10:00:00	$160.72	SELL	320	$51,430.40	-	-		-	-
2026-05-22 09:59:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 09:58:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 09:57:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 09:56:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 09:55:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-05-22 09:54:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-05-22 09:53:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-05-22 09:52:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 09:51:00	$160.43	SELL	320	$51,337.60	-	-		-	-
2026-05-22 09:47:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 09:46:00	$160.42	SELL	320	$51,334.40	-	-		-	-
2026-05-22 09:37:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-05-22 09:36:00	$160.60	SELL	320	$51,392.00	-	-		-	-
2026-05-22 09:35:00	$160.73	SELL	320	$51,433.60	-	-		-	-
2026-05-22 09:34:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 09:33:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 09:32:00	$161.05	SELL	320	$51,536.00	-	-		-	-
2026-05-22 09:31:00	$160.66	SELL	320	$51,411.20	-	-		-	-
2026-05-22 09:30:00	$160.70	SELL	320	$51,424.00	-	-		-	-
2026-05-21 15:59:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-05-21 15:58:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-05-21 15:57:00	$159.76	SELL	320	$51,121.60	-	-		-	-
2026-05-21 15:56:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-05-21 15:55:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-05-21 15:54:00	$159.76	SELL	320	$51,121.60	-	-		-	-
2026-05-21 15:53:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-05-21 15:52:00	$159.79	SELL	320	$51,132.80	-	-		-	-
2026-05-21 15:51:00	$159.80	SELL	320	$51,136.00	-	-		-	-
2026-05-21 15:50:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:49:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:48:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:47:00	$159.93	SELL	320	$51,176.00	-	-		-	-
2026-05-21 15:46:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:45:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:44:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:43:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:42:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:41:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-05-21 15:40:00	$160.06	SELL	320	$51,219.20	-	-		-	-
2026-05-21 15:39:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-05-21 15:38:00	$160.06	SELL	320	$51,219.20	-	-		-	-
2026-05-21 15:37:00	$160.06	SELL	320	$51,219.20	-	-		-	-
2026-05-21 15:36:00	$160.10	SELL	320	$51,232.00	-	-		-	-
2026-05-21 15:35:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-05-21 15:34:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-05-21 15:33:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-05-21 15:32:00	$160.02	SELL	320	$51,206.40	-	-		-	-
2026-05-21 15:31:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-05-21 15:30:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:29:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:28:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 15:27:00	$159.92	SELL	320	$51,174.40	-	-		-	-
2026-05-21 15:26:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:25:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-05-21 15:24:00	$159.92	SELL	320	$51,174.40	-	-		-	-
2026-05-21 15:23:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:22:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 15:21:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:20:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:19:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:18:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-05-21 15:17:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:16:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:15:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-05-21 15:14:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:13:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:12:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:11:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 15:10:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-05-21 15:09:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:08:00	$159.98	SELL	320	$51,193.60	-	-		-	-
2026-05-21 15:07:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 15:06:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 15:05:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:04:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:03:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:02:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-05-21 15:01:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:00:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:59:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 14:58:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 14:57:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-05-21 14:56:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-05-21 14:55:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-05-21 14:54:00	$159.75	SELL	320	$51,120.00	-	-		-	-
2026-05-21 14:53:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:52:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-05-21 14:51:00	$159.98	SELL	320	$51,193.60	-	-		-	-
2026-05-21 14:50:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:49:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-05-21 14:48:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-05-21 14:47:00	$160.01	SELL	320	$51,203.20	-	-		-	-
2026-05-21 14:46:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 14:45:00	$160.11	SELL	320	$51,235.20	-	-		-	-
2026-05-21 14:44:00	$160.16	SELL	320	$51,251.20	-	-		-	-
2026-05-21 14:43:00	$160.14	SELL	320	$51,244.80	-	-		-	-
2026-05-21 14:42:00	$160.12	SELL	320	$51,238.40	-	-		-	-
2026-05-21 14:41:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:40:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:39:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:38:00	$160.17	SELL	320	$51,254.40	-	-		-	-
2026-05-21 14:37:00	$160.24	SELL	320	$51,276.80	-	-		-	-
2026-05-21 14:36:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:35:00	$160.17	SELL	320	$51,254.40	-	-		-	-
2026-05-21 14:34:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:33:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-05-21 14:32:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:31:00	$160.16	SELL	320	$51,251.20	-	-		-	-
2026-05-21 14:30:00	$160.20	SELL	320	$51,264.00	-	-		-	-
2026-05-21 14:29:00	$160.24	SELL	320	$51,276.80	-	-		-	-
2026-05-21 14:28:00	$160.28	SELL	320	$51,289.60	-	-		-	-
2026-05-21 14:27:00	$160.25	SELL	320	$51,280.00	-	-		-	-
2026-05-21 14:26:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-05-21 14:25:00	$160.18	SELL	320	$51,257.60	-	-		-	-
2026-05-21 14:24:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:23:00	$160.20	SELL	320	$51,264.00	-	-		-	-
2026-05-21 14:22:00	$160.23	SELL	320	$51,273.60	-	-		-	-
2026-05-21 14:21:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:20:00	$160.20	SELL	320	$51,264.00	-	-		-	-
2026-05-21 14:19:00	$160.17	SELL	320	$51,254.40	-	-		-	-
2026-05-21 14:18:00	$160.13	SELL	320	$51,241.60	-	-		-	-
2026-05-21 14:17:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-05-21 14:16:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 14:15:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:14:00	$160.04	SELL	320	$51,212.80	-	-		-	-
2026-05-21 14:13:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:12:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:11:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 14:10:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:09:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:08:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 14:07:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 14:06:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-05-21 14:05:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 14:04:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-05-21 14:03:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:02:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 14:01:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-05-21 14:00:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 13:59:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-05-21 13:58:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-05-21 13:57:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-05-21 13:56:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 13:55:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-05-21 13:54:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 13:53:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 13:52:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 13:51:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 13:50:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 13:49:00	$159.87	SELL	320	$51,158.40	-	-		-	-
2026-05-21 13:48:00	$159.79	SELL	320	$51,132.80	-	-		-	-
2026-05-21 13:47:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-05-21 13:46:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 13:45:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-05-21 13:44:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-05-21 13:43:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-05-21 13:42:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 13:41:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-05-21 13:40:00	$159.75	SELL	320	$51,120.00	-	-		-	-
2026-05-21 13:39:00	$159.70	SELL	320	$51,104.00	-	-		-	-
2026-05-21 13:38:00	$159.66	SELL	320	$51,091.20	-	-		-	-
2026-05-21 13:37:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-05-21 13:36:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-05-21 13:35:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-05-21 13:34:00	$159.53	SELL	320	$51,049.60	-	-		-	-
2026-05-21 13:33:00	$159.47	SELL	320	$51,030.40	-	-		-	-
2026-05-21 13:32:00	$159.57	SELL	320	$51,062.40	-	-		-	-
2026-05-21 13:31:00	$159.52	SELL	320	$51,046.40	-	-		-	-
2026-05-21 13:30:00	$159.51	SELL	320	$51,043.20	-	-		-	-
2026-05-21 13:29:00	$159.45	SELL	320	$51,024.00	-	-		-	-
2026-05-21 13:28:00	$159.47	SELL	320	$51,030.40	-	-		-	-
2026-05-21 13:27:00	$159.39	SELL	320	$51,004.80	-	-		-	-
2026-05-21 13:26:00	$159.27	SELL	320	$50,966.40	-	-		-	-
2026-05-21 13:25:00	$159.29	SELL	320	$50,972.80	-	-		-	-
2026-05-21 13:24:00	$159.22	SELL	320	$50,950.40	-	-		-	-
2026-05-21 13:23:00	$159.12	SELL	320	$50,918.40	-	-		-	-
2026-05-21 13:22:00	$159.26	SELL	320	$50,963.20	-	-		-	-
2026-05-21 13:21:00	$159.42	SELL	320	$51,014.40	-	-		-	-
2026-05-21 13:20:00	$159.36	SELL	320	$50,995.20	-	-		-	-
2026-05-21 13:19:00	$159.19	SELL	320	$50,940.80	-	-		-	-
2026-05-21 13:18:00	$159.14	SELL	320	$50,924.80	-	-		-	-
2026-05-21 13:17:00	$159.25	SELL	320	$50,960.00	-	-		-	-
2026-05-21 13:16:00	$159.38	SELL	320	$51,001.60	-	-		-	-
2026-05-21 13:15:00	$159.21	SELL	320	$50,947.20	-	-		-	-
2026-05-21 13:14:00	$158.99	SELL	320	$50,876.80	-	-		-	-
2026-05-21 13:13:00	$158.89	SELL	320	$50,844.80	-	-		-	-
2026-05-21 13:12:00	$159.00	SELL	320	$50,880.00	-	-		-	-
2026-05-21 13:11:00	$159.06	SELL	320	$50,899.20	-	-		-	-
2026-05-21 13:10:00	$158.93	SELL	320	$50,857.60	-	-		-	-
2026-05-21 13:09:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 13:08:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 13:07:00	$158.89	SELL	320	$50,844.80	-	-		-	-
2026-05-21 13:06:00	$158.85	SELL	320	$50,832.00	-	-		-	-
2026-05-21 13:05:00	$158.81	SELL	320	$50,819.20	-	-		-	-
2026-05-21 13:04:00	$158.72	SELL	320	$50,790.40	-	-		-	-
2026-05-21 13:03:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 13:02:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 13:01:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 13:00:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:59:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 12:58:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 12:57:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:56:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:55:00	$158.65	SELL	320	$50,768.00	-	-		-	-
2026-05-21 12:54:00	$158.59	SELL	320	$50,748.80	-	-		-	-
2026-05-21 12:53:00	$158.57	SELL	320	$50,742.40	-	-		-	-
2026-05-21 12:52:00	$158.58	SELL	320	$50,745.60	-	-		-	-
2026-05-21 12:51:00	$158.63	SELL	320	$50,761.60	-	-		-	-
2026-05-21 12:50:00	$158.49	SELL	320	$50,716.80	-	-		-	-
2026-05-21 12:49:00	$158.44	SELL	320	$50,700.80	-	-		-	-
2026-05-21 12:48:00	$158.45	SELL	320	$50,704.00	-	-		-	-
2026-05-21 12:47:00	$158.45	SELL	320	$50,704.00	-	-		-	-
2026-05-21 12:46:00	$158.52	SELL	320	$50,726.40	-	-		-	-
2026-05-21 12:45:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:44:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:43:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 12:42:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 12:41:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:40:00	$158.83	SELL	320	$50,825.60	-	-		-	-
2026-05-21 12:39:00	$158.74	SELL	320	$50,796.80	-	-		-	-
2026-05-21 12:38:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 12:37:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:36:00	$158.82	SELL	320	$50,822.40	-	-		-	-
2026-05-21 12:35:00	$158.87	SELL	320	$50,838.40	-	-		-	-
2026-05-21 12:34:00	$158.86	SELL	320	$50,835.20	-	-		-	-
2026-05-21 12:33:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:32:00	$158.73	SELL	320	$50,793.60	-	-		-	-
2026-05-21 12:31:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 12:30:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 12:29:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:28:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 12:27:00	$158.67	SELL	320	$50,774.40	-	-		-	-
2026-05-21 12:26:00	$158.70	SELL	320	$50,784.00	-	-		-	-
2026-05-21 12:25:00	$158.62	SELL	320	$50,758.40	-	-		-	-
2026-05-21 12:24:00	$158.67	SELL	320	$50,774.40	-	-		-	-
2026-05-21 12:23:00	$158.63	SELL	320	$50,761.60	-	-		-	-
2026-05-21 12:22:00	$158.67	SELL	320	$50,774.40	-	-		-	-
2026-05-21 12:21:00	$158.76	SELL	320	$50,801.60	-	-		-	-
2026-05-21 12:20:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:19:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 12:18:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:17:00	$158.82	SELL	320	$50,822.40	-	-		-	-
2026-05-21 12:16:00	$158.84	SELL	320	$50,828.80	-	-		-	-
2026-05-21 12:15:00	$158.86	SELL	320	$50,835.20	-	-		-	-
2026-05-21 12:14:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 12:13:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:12:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 12:11:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 12:10:00	$158.91	SELL	320	$50,851.20	-	-		-	-
2026-05-21 12:09:00	$158.87	SELL	320	$50,838.40	-	-		-	-
2026-05-21 12:08:00	$159.00	SELL	320	$50,880.00	-	-		-	-
2026-05-21 12:07:00	$158.97	SELL	320	$50,870.40	-	-		-	-
2026-05-21 12:06:00	$158.92	SELL	320	$50,854.40	-	-		-	-
2026-05-21 12:05:00	$159.01	SELL	320	$50,883.20	-	-		-	-
2026-05-21 12:04:00	$158.95	SELL	320	$50,864.00	-	-		-	-
2026-05-21 12:03:00	$158.95	SELL	320	$50,864.00	-	-		-	-
2026-05-21 12:02:00	$158.96	SELL	320	$50,867.20	-	-		-	-
2026-05-21 12:01:00	$158.96	SELL	320	$50,867.20	-	-		-	-
2026-05-21 12:00:00	$158.86	SELL	320	$50,835.20	-	-		-	-
2026-05-21 11:59:00	$158.83	SELL	320	$50,824.00	-	-		-	-
2026-05-21 11:58:00	$158.84	SELL	320	$50,828.80	-	-		-	-
2026-05-21 11:57:00	$158.93	SELL	320	$50,857.60	-	-		-	-
2026-05-21 11:56:00	$158.93	SELL	320	$50,857.60	-	-		-	-
2026-05-21 11:55:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 11:54:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 11:53:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 11:52:00	$158.82	SELL	320	$50,822.40	-	-		-	-
2026-05-21 11:51:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 11:50:00	$158.81	SELL	320	$50,819.20	-	-		-	-
2026-05-21 11:49:00	$158.83	SELL	320	$50,825.60	-	-		-	-
2026-05-21 11:48:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 11:47:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 11:46:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 11:45:00	$158.72	SELL	320	$50,790.40	-	-		-	-
2026-05-21 11:44:00	$158.69	SELL	320	$50,780.80	-	-		-	-
2026-05-21 11:43:00	$158.61	SELL	320	$50,755.20	-	-		-	-
2026-05-21 11:42:00	$158.53	SELL	320	$50,729.60	-	-		-	-
2026-05-21 11:41:00	$158.49	SELL	320	$50,716.80	-	-		-	-
2026-05-21 11:40:00	$158.47	SELL	320	$50,710.40	-	-		-	-
2026-05-21 11:39:00	$158.39	SELL	320	$50,684.80	-	-		-	-
2026-05-21 11:38:00	$158.37	SELL	320	$50,678.40	-	-		-	-
2026-05-21 11:37:00	$158.40	SELL	320	$50,688.00	-	-		-	-
2026-05-21 11:36:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-05-21 11:35:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 11:34:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-05-21 11:33:00	$158.30	SELL	320	$50,656.00	-	-		-	-
2026-05-21 11:32:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-05-21 11:31:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-05-21 11:30:00	$158.31	SELL	320	$50,659.20	-	-		-	-
2026-05-21 11:29:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-05-21 11:28:00	$158.36	SELL	320	$50,675.20	-	-		-	-
2026-05-21 11:27:00	$158.19	SELL	320	$50,620.80	-	-		-	-
2026-05-21 11:26:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-05-21 11:25:00	$158.24	SELL	320	$50,636.80	-	-		-	-
2026-05-21 11:24:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 11:23:00	$158.21	SELL	320	$50,627.20	-	-		-	-
2026-05-21 11:22:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-05-21 11:21:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 11:20:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-05-21 11:19:00	$158.06	SELL	320	$50,579.20	-	-		-	-
2026-05-21 11:18:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-05-21 11:17:00	$158.13	SELL	320	$50,601.60	-	-		-	-
2026-05-21 11:16:00	$158.02	SELL	320	$50,566.40	-	-		-	-
2026-05-21 11:15:00	$158.09	SELL	320	$50,588.80	-	-		-	-
2026-05-21 11:14:00	$158.05	SELL	320	$50,576.00	-	-		-	-
2026-05-21 11:13:00	$158.08	SELL	320	$50,585.60	-	-		-	-
2026-05-21 10:38:00	$157.99	SELL	320	$50,556.80	-	-		-	-
2026-05-21 10:35:00	$158.03	SELL	320	$50,569.60	-	-		-	-
2026-05-21 10:34:00	$157.98	SELL	320	$50,553.60	-	-		-	-
2026-05-21 10:32:00	$158.07	SELL	320	$50,582.40	-	-		-	-
2026-05-21 10:31:00	$158.14	SELL	320	$50,604.80	-	-		-	-
2026-05-21 10:30:00	$158.10	SELL	320	$50,592.00	-	-		-	-
2026-05-21 10:29:00	$158.12	SELL	320	$50,598.40	-	-		-	-
2026-05-21 10:28:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 10:27:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-05-21 10:26:00	$158.09	SELL	320	$50,588.80	-	-		-	-
2026-05-21 10:25:00	$158.04	SELL	320	$50,572.80	-	-		-	-
2026-05-21 10:24:00	$158.11	SELL	320	$50,595.20	-	-		-	-
2026-05-21 10:23:00	$158.08	SELL	320	$50,585.60	-	-		-	-
2026-05-21 10:22:00	$158.14	SELL	320	$50,604.80	-	-		-	-
2026-05-21 10:21:00	$158.07	SELL	320	$50,582.40	-	-		-	-
2026-05-21 10:20:00	$158.06	SELL	320	$50,579.20	-	-		-	-
2026-05-21 10:19:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 10:18:00	$158.30	SELL	320	$50,656.00	-	-		-	-
2026-05-21 10:17:00	$158.42	SELL	320	$50,694.40	-	-		-	-
2026-05-21 10:16:00	$158.30	SELL	320	$50,656.00	-	-		-	-
2026-05-21 10:15:00	$158.28	SELL	320	$50,649.60	-	-		-	-
2026-05-21 10:14:00	$158.41	SELL	320	$50,691.20	-	-		-	-
2026-05-21 10:13:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-05-21 10:12:00	$158.35	SELL	320	$50,672.00	-	-		-	-
2026-05-21 10:11:00	$158.25	SELL	320	$50,640.00	-	-		-	-
2026-05-21 10:10:00	$158.36	SELL	320	$50,675.20	-	-		-	-
2026-05-21 10:09:00	$158.33	SELL	320	$50,665.60	-	-		-	-
2026-05-21 10:08:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-05-21 10:07:00	$158.45	SELL	320	$50,702.40	-	-		-	-
2026-05-21 10:06:00	$158.57	SELL	320	$50,742.40	-	-		-	-
2026-05-21 10:05:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-05-21 10:04:00	$158.43	SELL	320	$50,697.60	-	-		-	-
2026-05-21 10:03:00	$158.61	SELL	320	$50,755.20	-	-		-	-
2026-05-21 10:02:00	$158.49	SELL	320	$50,716.80	-	-		-	-
2026-05-21 10:01:00	$158.44	SELL	320	$50,700.80	-	-		-	-
2026-05-21 10:00:00	$158.51	SELL	320	$50,723.20	-	-		-	-
2026-05-21 09:59:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-05-21 09:58:00	$158.56	SELL	320	$50,739.20	-	-		-	-
2026-05-21 09:57:00	$158.51	SELL	320	$50,723.20	-	-		-	-
2026-05-21 09:55:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-05-21 09:54:00	$158.29	SELL	320	$50,652.80	-	-		-	-
2026-05-21 09:53:00	$158.08	SELL	320	$50,585.60	-	-		-	-
2026-05-21 09:52:00	$158.01	SELL	320	$50,563.20	-	-		-	-
2026-05-20 15:51:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 15:50:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 15:49:00	$158.12	SELL	330	$52,179.60	-	-		-	-
2026-05-20 15:48:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 15:47:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 15:46:00	$158.17	SELL	330	$52,196.10	-	-		-	-
2026-05-20 15:45:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-05-20 15:44:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 15:43:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 15:42:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 15:41:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 15:40:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 15:39:00	$158.39	SELL	330	$52,267.10	-	-		-	-
2026-05-20 15:38:00	$158.32	SELL	330	$52,245.60	-	-		-	-
2026-05-20 15:37:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:36:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:35:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:34:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 15:33:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 15:32:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 15:31:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 15:30:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 15:29:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 15:28:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 15:27:00	$158.12	SELL	330	$52,177.90	-	-		-	-
2026-05-20 15:26:00	$158.15	SELL	330	$52,189.50	-	-		-	-
2026-05-20 15:25:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 15:23:00	$158.03	SELL	330	$52,149.90	-	-		-	-
2026-05-20 15:16:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 15:15:00	$158.09	SELL	330	$52,168.10	-	-		-	-
2026-05-20 15:14:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 15:13:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:12:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:11:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-20 15:10:00	$158.24	SELL	330	$52,217.60	-	-		-	-
2026-05-20 15:09:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-20 15:08:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 15:07:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:06:00	$158.35	SELL	330	$52,253.90	-	-		-	-
2026-05-20 15:05:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 15:04:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:03:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:02:00	$158.31	SELL	330	$52,240.60	-	-		-	-
2026-05-20 15:01:00	$158.22	SELL	330	$52,212.60	-	-		-	-
2026-05-20 15:00:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 14:59:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-20 14:58:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 14:57:00	$158.34	SELL	330	$52,252.20	-	-		-	-
2026-05-20 14:56:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-20 14:55:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:54:00	$158.26	SELL	330	$52,224.10	-	-		-	-
2026-05-20 14:53:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-05-20 14:52:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 14:51:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 14:50:00	$158.26	SELL	330	$52,224.10	-	-		-	-
2026-05-20 14:49:00	$158.25	SELL	330	$52,220.90	-	-		-	-
2026-05-20 14:48:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-20 14:47:00	$158.29	SELL	330	$52,235.70	-	-		-	-
2026-05-20 14:46:00	$158.32	SELL	330	$52,245.60	-	-		-	-
2026-05-20 14:45:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-20 14:44:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 14:43:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-05-20 14:42:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-20 14:41:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:40:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:39:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-05-20 14:38:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-05-20 14:37:00	$158.41	SELL	330	$52,275.30	-	-		-	-
2026-05-20 14:36:00	$158.41	SELL	330	$52,275.30	-	-		-	-
2026-05-20 14:35:00	$158.42	SELL	330	$52,278.60	-	-		-	-
2026-05-20 14:34:00	$158.47	SELL	330	$52,295.10	-	-		-	-
2026-05-20 14:33:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-20 14:32:00	$158.54	SELL	330	$52,318.20	-	-		-	-
2026-05-20 14:31:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-20 14:30:00	$158.45	SELL	330	$52,288.50	-	-		-	-
2026-05-20 14:29:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-20 14:28:00	$158.40	SELL	330	$52,272.00	-	-		-	-
2026-05-20 14:27:00	$158.49	SELL	330	$52,301.70	-	-		-	-
2026-05-20 14:26:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:25:00	$158.38	SELL	330	$52,265.40	-	-		-	-
2026-05-20 14:24:00	$158.56	SELL	330	$52,324.80	-	-		-	-
2026-05-20 14:23:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-05-20 14:22:00	$158.59	SELL	330	$52,334.70	-	-		-	-
2026-05-20 14:21:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-05-20 14:20:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-05-20 14:19:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-05-20 14:18:00	$158.58	SELL	330	$52,331.40	-	-		-	-
2026-05-20 14:17:00	$158.55	SELL	330	$52,321.50	-	-		-	-
2026-05-20 14:16:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-20 14:15:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-20 14:14:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 14:13:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-05-20 14:12:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 14:11:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 14:10:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-05-20 14:09:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 14:08:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 14:07:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 14:06:00	$158.11	SELL	330	$52,176.30	-	-		-	-
2026-05-20 14:05:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 14:04:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 14:03:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 14:02:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 14:01:00	$158.03	SELL	330	$52,149.90	-	-		-	-
2026-05-20 14:00:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:59:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:58:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-20 13:57:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 13:56:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 13:55:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-05-20 13:54:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:53:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:52:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 13:51:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 13:50:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:49:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 13:48:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 13:47:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 13:46:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:45:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 13:44:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 13:43:00	$158.18	SELL	330	$52,197.80	-	-		-	-
2026-05-20 13:42:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 13:41:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:40:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:39:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:38:00	$158.17	SELL	330	$52,196.10	-	-		-	-
2026-05-20 13:37:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 13:36:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 13:35:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 13:34:00	$158.15	SELL	330	$52,189.50	-	-		-	-
2026-05-20 13:33:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 13:32:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 13:31:00	$158.02	SELL	330	$52,146.60	-	-		-	-
2026-05-20 13:30:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 13:29:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:28:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:27:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 13:26:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 13:25:00	$157.92	SELL	330	$52,113.60	-	-		-	-
2026-05-20 13:24:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:23:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:22:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 13:21:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 13:20:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:19:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:18:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 13:17:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 13:15:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 13:13:00	$157.81	SELL	330	$52,077.30	-	-		-	-
2026-05-20 13:09:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 13:08:00	$157.88	SELL	330	$52,100.40	-	-		-	-
2026-05-20 13:07:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 13:06:00	$157.93	SELL	330	$52,116.90	-	-		-	-
2026-05-20 13:05:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 13:04:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-05-20 13:03:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:02:00	$157.93	SELL	330	$52,116.90	-	-		-	-
2026-05-20 13:01:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 13:00:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 12:59:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 12:58:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 12:57:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 12:56:00	$158.12	SELL	330	$52,179.60	-	-		-	-
2026-05-20 12:55:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 12:54:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-05-20 12:53:00	$158.15	SELL	330	$52,189.50	-	-		-	-
2026-05-20 12:52:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-20 12:51:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:50:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 12:49:00	$158.17	SELL	330	$52,196.10	-	-		-	-
2026-05-20 12:48:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 12:47:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-05-20 12:46:00	$158.41	SELL	330	$52,275.30	-	-		-	-
2026-05-20 12:45:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 12:44:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-20 12:43:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 12:42:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 12:41:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-20 12:40:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 12:39:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 12:38:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 12:37:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 12:36:00	$158.11	SELL	330	$52,176.30	-	-		-	-
2026-05-20 12:35:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 12:34:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 12:33:00	$158.08	SELL	330	$52,166.40	-	-		-	-
2026-05-20 12:32:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 12:31:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 12:30:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 12:29:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 12:28:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-05-20 12:27:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-05-20 12:26:00	$157.93	SELL	330	$52,116.90	-	-		-	-
2026-05-20 12:25:00	$158.02	SELL	330	$52,146.60	-	-		-	-
2026-05-20 12:24:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-05-20 12:23:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 12:22:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 12:21:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 12:20:00	$157.86	SELL	330	$52,093.80	-	-		-	-
2026-05-20 12:19:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 12:18:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 12:17:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 12:15:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:14:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:13:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:12:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 12:11:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 12:10:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 12:09:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 12:08:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 12:07:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-05-20 12:06:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 12:05:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 12:04:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-05-20 12:03:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 12:02:00	$157.84	SELL	330	$52,087.20	-	-		-	-
2026-05-20 12:01:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 12:00:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-05-20 11:59:00	$157.68	SELL	330	$52,034.40	-	-		-	-
2026-05-20 11:58:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 11:57:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 11:56:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 11:55:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 11:54:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-05-20 11:53:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-20 11:52:00	$157.84	SELL	330	$52,087.20	-	-		-	-
2026-05-20 11:51:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-05-20 11:50:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-05-20 11:49:00	$158.08	SELL	330	$52,166.40	-	-		-	-
2026-05-20 11:48:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 11:47:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-05-20 11:46:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 11:45:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 11:44:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 11:43:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 11:42:00	$157.93	SELL	330	$52,115.20	-	-		-	-
2026-05-20 11:41:00	$157.86	SELL	330	$52,093.80	-	-		-	-
2026-05-20 11:40:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 11:39:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 11:38:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 11:36:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-05-20 11:35:00	$157.84	SELL	330	$52,087.20	-	-		-	-
2026-05-20 11:34:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 11:33:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 11:32:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 11:31:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 11:30:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-20 11:29:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 11:28:00	$157.74	SELL	330	$52,054.20	-	-		-	-
2026-05-20 11:27:00	$157.86	SELL	330	$52,093.80	-	-		-	-
2026-05-20 11:26:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 11:25:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-05-20 11:24:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-05-20 11:23:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-05-20 11:22:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 11:21:00	$157.60	SELL	330	$52,006.40	-	-		-	-
2026-05-20 11:20:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 11:19:00	$157.62	SELL	330	$52,014.60	-	-		-	-
2026-05-20 11:18:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 11:17:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 11:16:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 11:15:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 11:13:00	$157.31	SELL	330	$51,912.30	-	-		-	-
2026-05-20 11:12:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-05-20 11:11:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-20 11:10:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-05-20 11:09:00	$157.71	SELL	330	$52,044.30	-	-		-	-
2026-05-20 11:08:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-05-20 11:07:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-05-20 11:06:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-05-20 11:05:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-05-20 11:04:00	$157.49	SELL	330	$51,971.70	-	-		-	-
2026-05-20 11:03:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 11:02:00	$157.44	SELL	330	$51,955.20	-	-		-	-
2026-05-20 11:01:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 11:00:00	$157.45	SELL	330	$51,958.50	-	-		-	-
2026-05-20 10:59:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-20 10:58:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-20 10:57:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 10:56:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-05-20 10:55:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-20 10:54:00	$157.30	SELL	330	$51,909.00	-	-		-	-
2026-05-20 10:53:00	$157.37	SELL	330	$51,932.10	-	-		-	-
2026-05-20 10:52:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-05-20 10:51:00	$157.34	SELL	330	$51,922.20	-	-		-	-
2026-05-20 10:50:00	$157.38	SELL	330	$51,935.40	-	-		-	-
2026-05-20 10:49:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-05-20 10:48:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-05-20 10:47:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-20 10:46:00	$157.42	SELL	330	$51,948.60	-	-		-	-
2026-05-20 10:45:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-20 10:44:00	$157.53	SELL	330	$51,984.90	-	-		-	-
2026-05-20 10:43:00	$157.56	SELL	330	$51,994.80	-	-		-	-
2026-05-20 10:42:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-05-20 10:41:00	$157.43	SELL	330	$51,951.90	-	-		-	-
2026-05-20 10:40:00	$157.45	SELL	330	$51,958.50	-	-		-	-
2026-05-20 10:39:00	$157.70	SELL	330	$52,041.00	-	-		-	-
2026-05-20 10:38:00	$157.72	SELL	330	$52,047.60	-	-		-	-
2026-05-20 10:37:00	$157.68	SELL	330	$52,034.40	-	-		-	-
2026-05-20 10:36:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-05-20 10:35:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 10:34:00	$157.74	SELL	330	$52,054.20	-	-		-	-
2026-05-20 10:33:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-05-20 10:32:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-05-20 10:31:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-05-20 10:30:00	$157.38	SELL	330	$51,935.40	-	-		-	-
2026-05-20 10:29:00	$157.26	SELL	330	$51,895.80	-	-		-	-
2026-05-20 10:28:00	$157.13	SELL	330	$51,852.90	-	-		-	-
2026-05-20 10:27:00	$157.09	SELL	330	$51,839.70	-	-		-	-
2026-05-20 10:26:00	$156.92	SELL	330	$51,783.60	-	-		-	-
2026-05-20 10:25:00	$156.80	SELL	330	$51,744.00	-	-		-	-
2026-05-20 10:24:00	$156.64	SELL	330	$51,691.20	-	-		-	-
2026-05-20 10:23:00	$156.56	SELL	330	$51,664.80	-	-		-	-
2026-05-20 10:22:00	$156.63	SELL	330	$51,687.90	-	-		-	-
2026-05-20 10:21:00	$156.55	SELL	330	$51,661.50	-	-		-	-
2026-05-20 10:20:00	$156.51	SELL	330	$51,648.30	-	-		-	-
2026-05-20 10:19:00	$156.50	SELL	330	$51,645.00	-	-		-	-
2026-05-20 10:18:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-05-20 10:17:00	$156.31	SELL	330	$51,582.30	-	-		-	-
2026-05-20 10:16:00	$156.17	SELL	330	$51,536.10	-	-		-	-
2026-05-20 10:15:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-05-20 10:14:00	$155.66	SELL	330	$51,367.80	-	-		-	-
2026-05-20 10:12:00	$155.52	SELL	330	$51,321.60	-	-		-	-
2026-05-20 10:08:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-05-20 10:07:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-05-20 10:06:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-20 10:05:00	$155.58	SELL	330	$51,341.40	-	-		-	-
2026-05-20 10:04:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-20 10:03:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-05-20 10:02:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-05-20 10:01:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-05-20 10:00:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-05-20 09:59:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-05-20 09:58:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-20 09:57:00	$155.85	SELL	330	$51,430.50	-	-		-	-
2026-05-20 09:56:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-05-20 09:55:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-05-20 09:54:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-05-20 09:53:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-05-20 09:52:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-05-20 09:51:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-05-20 09:50:00	$155.71	SELL	330	$51,384.30	-	-		-	-
2026-05-20 09:49:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-05-20 09:48:00	$155.64	SELL	330	$51,361.20	-	-		-	-
2026-05-20 09:47:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-05-20 09:46:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-05-20 09:45:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-05-20 09:44:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-05-20 09:43:00	$155.55	SELL	330	$51,331.50	-	-		-	-
2026-05-20 09:42:00	$155.44	SELL	330	$51,295.20	-	-		-	-
2026-05-20 09:41:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-20 09:40:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-05-20 09:39:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-05-20 09:38:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-05-20 09:37:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-05-20 09:36:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-05-20 09:35:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-05-20 09:34:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-05-20 09:33:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-05-20 09:32:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-05-20 09:31:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-05-20 09:30:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 15:15:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 15:14:00	$154.60	SELL	330	$51,018.00	-	-		-	-
2026-05-19 15:13:00	$154.59	SELL	330	$51,013.10	-	-		-	-
2026-05-19 15:11:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 15:10:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 15:09:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 15:08:00	$154.58	SELL	330	$51,011.40	-	-		-	-
2026-05-19 14:48:00	$154.63	SELL	330	$51,027.90	-	-		-	-
2026-05-19 14:46:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 14:45:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 14:44:00	$154.70	SELL	330	$51,051.00	-	-		-	-
2026-05-19 14:43:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-05-19 14:42:00	$154.76	SELL	330	$51,070.80	-	-		-	-
2026-05-19 14:41:00	$154.72	SELL	330	$51,055.90	-	-		-	-
2026-05-19 14:40:00	$154.70	SELL	330	$51,051.00	-	-		-	-
2026-05-19 14:39:00	$154.66	SELL	330	$51,036.10	-	-		-	-
2026-05-19 14:38:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 14:37:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 13:39:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-19 13:38:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 13:37:00	$154.58	SELL	330	$51,011.40	-	-		-	-
2026-05-19 13:35:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-19 13:34:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 13:33:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 13:32:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-19 13:31:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 13:30:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 13:29:00	$154.62	SELL	330	$51,024.60	-	-		-	-
2026-05-19 13:28:00	$154.69	SELL	330	$51,047.70	-	-		-	-
2026-05-19 13:27:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-05-19 13:26:00	$154.68	SELL	330	$51,044.40	-	-		-	-
2026-05-19 13:25:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-05-19 13:24:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-05-19 13:23:00	$154.68	SELL	330	$51,044.40	-	-		-	-
2026-05-19 13:22:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 13:21:00	$154.69	SELL	330	$51,047.70	-	-		-	-
2026-05-19 13:20:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 13:19:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 13:18:00	$154.56	SELL	330	$51,004.80	-	-		-	-
2026-05-19 13:17:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-05-19 13:16:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 13:15:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:14:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 13:13:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:12:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:11:00	$154.48	SELL	330	$50,978.40	-	-		-	-
2026-05-19 13:10:00	$154.53	SELL	330	$50,994.90	-	-		-	-
2026-05-19 13:09:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:08:00	$154.51	SELL	330	$50,988.30	-	-		-	-
2026-05-19 13:07:00	$154.51	SELL	330	$50,988.30	-	-		-	-
2026-05-19 13:06:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 13:05:00	$154.44	SELL	330	$50,965.20	-	-		-	-
2026-05-19 13:04:00	$154.45	SELL	330	$50,968.50	-	-		-	-
2026-05-19 13:03:00	$154.48	SELL	330	$50,978.40	-	-		-	-
2026-05-19 13:02:00	$154.51	SELL	330	$50,988.30	-	-		-	-
2026-05-19 13:01:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:00:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-19 12:59:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-19 12:58:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-19 12:57:00	$154.49	SELL	330	$50,981.70	-	-		-	-
2026-05-19 12:56:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 12:55:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-05-19 12:54:00	$154.37	SELL	330	$50,942.10	-	-		-	-
2026-05-19 12:53:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-05-19 12:52:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-05-19 12:51:00	$154.33	SELL	330	$50,928.90	-	-		-	-
2026-05-19 12:50:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-05-19 12:49:00	$154.37	SELL	330	$50,942.10	-	-		-	-
2026-05-19 12:48:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-05-19 12:47:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-05-19 12:46:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-05-19 12:45:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-05-19 12:44:00	$154.34	SELL	330	$50,932.20	-	-		-	-
2026-05-19 12:43:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-05-19 12:42:00	$154.39	SELL	330	$50,948.70	-	-		-	-
2026-05-19 12:41:00	$154.27	SELL	330	$50,909.10	-	-		-	-
2026-05-19 12:40:00	$154.22	SELL	330	$50,892.60	-	-		-	-
2026-05-19 12:39:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-05-19 12:38:00	$154.20	SELL	330	$50,886.00	-	-		-	-
2026-05-19 12:36:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-05-19 12:35:00	$154.28	SELL	330	$50,912.40	-	-		-	-
2026-05-19 12:34:00	$154.24	SELL	330	$50,899.20	-	-		-	-
2026-05-19 12:33:00	$154.27	SELL	330	$50,909.10	-	-		-	-
2026-05-19 12:32:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-05-19 12:31:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-05-19 12:30:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-05-19 12:29:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-05-19 12:28:00	$154.19	SELL	330	$50,882.70	-	-		-	-
2026-05-19 12:27:00	$154.26	SELL	330	$50,905.80	-	-		-	-
2026-05-19 12:26:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-05-19 12:25:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-05-19 12:24:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-05-19 12:23:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 12:08:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-05-19 12:03:00	$154.07	SELL	330	$50,843.10	-	-		-	-
2026-05-19 12:02:00	$154.01	SELL	330	$50,823.30	-	-		-	-
2026-05-19 12:01:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 12:00:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-05-19 11:58:00	$154.12	SELL	330	$50,859.60	-	-		-	-
2026-05-19 11:57:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-05-19 11:55:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-05-19 11:53:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 11:52:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-05-19 11:51:00	$154.12	SELL	330	$50,859.60	-	-		-	-
2026-05-19 11:50:00	$154.04	SELL	330	$50,833.20	-	-		-	-
2026-05-19 11:49:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 11:48:00	$154.09	SELL	330	$50,849.70	-	-		-	-
2026-05-19 11:47:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-05-19 11:46:00	$153.99	SELL	330	$50,816.70	-	-		-	-
2026-05-19 11:45:00	$153.88	SELL	330	$50,778.80	-	-		-	-
2026-05-19 11:44:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-05-19 11:43:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-05-19 11:42:00	$153.83	SELL	330	$50,763.90	-	-		-	-
2026-05-19 11:41:00	$153.74	SELL	330	$50,732.60	-	-		-	-
2026-05-19 11:40:00	$153.74	SELL	330	$50,732.60	-	-		-	-
2026-05-19 11:39:00	$153.71	SELL	330	$50,724.30	-	-		-	-
2026-05-19 11:38:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-05-19 11:37:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-05-19 11:36:00	$153.59	SELL	330	$50,684.70	-	-		-	-
2026-05-19 11:35:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-05-19 11:34:00	$153.58	SELL	330	$50,681.40	-	-		-	-
2026-05-19 11:33:00	$153.61	SELL	330	$50,691.30	-	-		-	-
2026-05-19 11:32:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-05-19 11:31:00	$153.57	SELL	330	$50,678.10	-	-		-	-
2026-05-19 11:30:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-05-19 11:18:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-05-19 11:17:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-05-19 11:16:00	$153.36	SELL	330	$50,608.80	-	-		-	-
2026-05-19 11:15:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-19 11:14:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-05-19 11:13:00	$153.39	SELL	330	$50,618.70	-	-		-	-
2026-05-19 11:11:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-19 11:09:00	$153.33	SELL	330	$50,598.90	-	-		-	-
2026-05-19 10:14:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-19 10:12:00	$153.34	SELL	330	$50,602.20	-	-		-	-
2026-05-19 10:11:00	$153.32	SELL	330	$50,595.60	-	-		-	-
2026-05-19 10:10:00	$153.37	SELL	330	$50,612.10	-	-		-	-
2026-05-19 10:08:00	$153.23	SELL	330	$50,565.90	-	-		-	-
2026-05-19 10:07:00	$153.28	SELL	330	$50,582.40	-	-		-	-
2026-05-19 09:55:00	$153.07	SELL	330	$50,513.10	-	-		-	-
2026-05-19 09:54:00	$153.05	SELL	330	$50,506.50	-	-		-	-
2026-05-19 09:42:00	$152.88	SELL	330	$50,450.40	-	-		-	-
2026-05-19 09:39:00	$152.71	SELL	330	$50,394.30	-	-		-	-
2026-05-19 09:38:00	$152.72	SELL	330	$50,397.60	-	-		-	-
2026-05-19 09:31:00	$152.73	SELL	330	$50,400.90	-	-		-	-
2026-05-19 09:30:00	$152.69	SELL	330	$50,387.70	-	-		-	-
2026-05-18 15:20:00	$154.05	SELL	330	$50,834.90	-	-		-	-
2026-05-18 15:19:00	$154.05	SELL	330	$50,834.90	-	-		-	-
2026-05-18 15:18:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-18 10:29:00	$154.04	SELL	330	$50,833.20	-	-		-	-
2026-05-18 10:20:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-05-18 10:19:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-05-18 10:17:00	$154.10	SELL	330	$50,853.00	-	-		-	-
2026-05-18 10:16:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-05-18 10:10:00	$154.14	SELL	330	$50,866.20	-	-		-	-
2026-05-18 10:02:00	$154.10	SELL	330	$50,853.00	-	-		-	-
2026-05-18 09:59:00	$153.99	SELL	330	$50,816.70	-	-		-	-
2026-05-18 09:58:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-05-18 09:57:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-18 09:54:00	$153.94	SELL	330	$50,800.20	-	-		-	-
2026-05-18 09:50:00	$153.73	SELL	330	$50,730.90	-	-		-	-
2026-05-18 09:44:00	$153.34	SELL	330	$50,602.20	-	-		-	-
2026-05-18 09:41:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:40:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:37:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:36:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:35:00	$153.22	SELL	330	$50,562.60	-	-		-	-
2026-05-18 09:30:00	$153.06	SELL	330	$50,509.80	-	-		-	-
2026-05-15 15:59:00	$152.45	SELL	330	$50,308.50	-	-		-	-
2026-05-15 15:55:00	$152.51	SELL	330	$50,326.60	-	-		-	-
2026-05-15 15:54:00	$152.51	SELL	330	$50,328.30	-	-		-	-
2026-05-15 15:53:00	$152.51	SELL	330	$50,328.30	-	-		-	-
2026-05-15 15:52:00	$152.45	SELL	330	$50,308.50	-	-		-	-
2026-05-15 15:51:00	$152.55	SELL	330	$50,341.50	-	-		-	-
2026-05-15 15:50:00	$152.46	SELL	330	$50,311.80	-	-		-	-
2026-05-15 15:49:00	$152.41	SELL	330	$50,295.30	-	-		-	-
2026-05-15 15:48:00	$152.36	SELL	330	$50,278.80	-	-		-	-
2026-05-15 15:46:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:44:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-15 15:43:00	$152.38	SELL	330	$50,283.80	-	-		-	-
2026-05-15 15:42:00	$152.43	SELL	330	$50,301.90	-	-		-	-
2026-05-15 15:41:00	$152.38	SELL	330	$50,285.40	-	-		-	-
2026-05-15 15:39:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:38:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 15:37:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-15 15:31:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:29:00	$152.36	SELL	330	$50,278.80	-	-		-	-
2026-05-15 15:28:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-15 15:27:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 15:26:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:25:00	$152.38	SELL	330	$50,285.40	-	-		-	-
2026-05-15 15:24:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 15:23:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 15:22:00	$152.37	SELL	330	$50,282.10	-	-		-	-
2026-05-15 15:21:00	$152.37	SELL	330	$50,282.10	-	-		-	-
2026-05-15 15:12:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-15 14:14:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 13:59:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 13:58:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-15 13:57:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 13:55:00	$152.34	SELL	330	$50,270.60	-	-		-	-
2026-05-15 13:54:00	$152.39	SELL	330	$50,288.70	-	-		-	-
2026-05-15 13:53:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 13:45:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-15 13:36:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 13:35:00	$152.37	SELL	330	$50,282.10	-	-		-	-
2026-05-15 13:34:00	$152.38	SELL	330	$50,283.80	-	-		-	-
2026-05-15 13:33:00	$152.41	SELL	330	$50,295.30	-	-		-	-
2026-05-15 13:32:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 13:31:00	$152.38	SELL	330	$50,285.40	-	-		-	-
2026-05-15 13:30:00	$152.30	SELL	330	$50,257.40	-	-		-	-
2026-05-15 13:29:00	$152.28	SELL	330	$50,252.40	-	-		-	-
2026-05-15 13:27:00	$152.25	SELL	330	$50,242.50	-	-		-	-
2026-05-15 13:26:00	$152.28	SELL	330	$50,252.40	-	-		-	-
2026-05-15 13:25:00	$152.25	SELL	330	$50,240.90	-	-		-	-
2026-05-15 13:24:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 13:23:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 13:20:00	$152.23	SELL	330	$50,235.90	-	-		-	-
2026-05-15 13:16:00	$152.21	SELL	330	$50,227.60	-	-		-	-
2026-05-15 13:14:00	$152.26	SELL	330	$50,244.10	-	-		-	-
2026-05-15 13:11:00	$152.19	SELL	330	$50,221.10	-	-		-	-
2026-05-15 13:10:00	$152.19	SELL	330	$50,221.10	-	-		-	-
2026-05-15 13:09:00	$152.19	SELL	330	$50,222.70	-	-		-	-
2026-05-15 13:07:00	$152.23	SELL	330	$50,235.90	-	-		-	-
2026-05-15 13:06:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 13:05:00	$152.30	SELL	330	$50,257.40	-	-		-	-
2026-05-15 13:04:00	$152.22	SELL	330	$50,232.60	-	-		-	-
2026-05-15 12:52:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:51:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:50:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:46:00	$152.15	SELL	330	$50,207.90	-	-		-	-
2026-05-15 12:44:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 12:43:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-15 12:39:00	$152.21	SELL	330	$50,229.30	-	-		-	-
2026-05-15 12:37:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:36:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:34:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:33:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:30:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-15 12:02:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 12:01:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:00:00	$152.16	SELL	330	$50,212.80	-	-		-	-
2026-05-15 11:59:00	$152.11	SELL	330	$50,196.30	-	-		-	-
2026-05-15 11:58:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 11:57:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 11:56:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-15 11:55:00	$152.10	SELL	330	$50,193.00	-	-		-	-
2026-05-15 11:53:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-15 10:22:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-15 10:21:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-15 10:20:00	$152.08	SELL	330	$50,186.40	-	-		-	-
2026-05-15 10:19:00	$152.04	SELL	330	$50,173.20	-	-		-	-
2026-05-15 10:18:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-05-15 10:17:00	$151.85	SELL	330	$50,110.50	-	-		-	-
2026-05-15 10:16:00	$151.85	SELL	330	$50,110.50	-	-		-	-
2026-05-15 10:15:00	$151.83	SELL	330	$50,103.90	-	-		-	-
2026-05-15 10:14:00	$151.86	SELL	330	$50,113.80	-	-		-	-
2026-05-15 09:36:00	$150.58	BUY	330	$49,691.40	2026-05-15 11:55:00	$152.10	Sold	$501.60	1.01%	0

Buy Times -> Sold

108 -> 100% -> 108

Sell Times -> Sold

1963 -> 5.5% -> 108

Average Cost

$49,695.49

Min: $49,209.60 - Max: $50,163.30

Average Hold Days

1.5 days

Min: 0 - Max: 6

Average Gain

$547.02

Min: $501.60 - Max: $696.30

Average Gain (%)

1.1%

Min: 1% - Max: 1.41%

Buy Times -> Still Hold

108 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 09:34:00	$166.12	SELL	310	$51,497.20	-	-		-	-
2026-06-08 09:33:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-06-08 09:32:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-06-08 09:31:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-06-08 09:30:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-06-05 10:12:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-06-05 10:11:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-06-05 10:10:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-06-05 10:09:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-05 09:54:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-06-05 09:53:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-04 15:54:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:53:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:52:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:49:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:48:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-04 15:47:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-04 15:46:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-04 15:45:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-04 15:44:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-06-04 15:43:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-04 15:42:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-04 15:41:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-04 15:40:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-06-04 15:39:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-06-04 15:38:00	$165.68	SELL	310	$51,359.20	-	-		-	-
2026-06-04 15:37:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-06-04 15:36:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-06-04 15:35:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-04 15:34:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-04 15:33:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:32:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:31:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-06-04 15:30:00	$165.52	SELL	310	$51,309.60	-	-		-	-
2026-06-04 15:04:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-04 15:03:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:02:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:01:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 14:50:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 14:48:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 15:55:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 15:54:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-02 15:53:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 15:52:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 15:28:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-02 13:05:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 13:04:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 13:03:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 13:02:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-06-02 12:59:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-06-02 12:57:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-06-02 12:56:00	$165.60	SELL	310	$51,334.40	-	-		-	-
2026-06-02 12:55:00	$165.63	SELL	310	$51,343.80	-	-		-	-
2026-06-02 12:54:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-06-02 12:53:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 12:52:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 12:51:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 12:42:00	$165.59	SELL	310	$51,332.90	-	-		-	-
2026-06-02 12:41:00	$165.57	SELL	310	$51,325.10	-	-		-	-
2026-06-02 12:40:00	$165.56	SELL	310	$51,324.40	-	-		-	-
2026-06-02 12:33:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:32:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:31:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:30:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:29:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:28:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:27:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:26:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:25:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-02 12:24:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-06-02 12:23:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-06-02 12:22:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:21:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:20:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:19:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:18:00	$165.69	SELL	310	$51,362.40	-	-		-	-
2026-06-02 12:17:00	$165.69	SELL	310	$51,362.40	-	-		-	-
2026-06-02 12:16:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-06-02 12:15:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-06-02 12:14:00	$165.78	SELL	310	$51,390.20	-	-		-	-
2026-06-02 12:13:00	$165.69	SELL	310	$51,362.40	-	-		-	-
2026-06-02 12:12:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-02 12:11:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-02 12:10:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-02 12:09:00	$165.64	SELL	310	$51,346.90	-	-		-	-
2026-06-02 12:08:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-06-02 12:07:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-06-02 12:06:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-06-02 12:05:00	$165.68	SELL	310	$51,359.20	-	-		-	-
2026-06-02 12:04:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-06-02 12:03:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-06-02 12:02:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-06-02 12:01:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-06-02 12:00:00	$165.69	SELL	310	$51,363.90	-	-		-	-
2026-06-02 11:59:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-06-02 11:58:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:57:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-06-02 11:56:00	$165.84	SELL	310	$51,409.20	-	-		-	-
2026-06-02 11:55:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-06-02 11:54:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-06-02 11:53:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:52:00	$165.76	SELL	310	$51,384.10	-	-		-	-
2026-06-02 11:51:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-06-02 11:50:00	$165.87	SELL	310	$51,418.10	-	-		-	-
2026-06-02 11:49:00	$165.92	SELL	310	$51,433.60	-	-		-	-
2026-06-02 11:48:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-06-02 11:47:00	$165.88	SELL	310	$51,421.80	-	-		-	-
2026-06-02 11:46:00	$165.82	SELL	310	$51,402.60	-	-		-	-
2026-06-02 11:45:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-06-02 11:44:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-06-02 11:43:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-06-02 11:42:00	$165.66	SELL	310	$51,354.60	-	-		-	-
2026-06-02 11:41:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-02 11:40:00	$165.68	SELL	310	$51,359.20	-	-		-	-
2026-06-02 11:39:00	$165.67	SELL	310	$51,356.10	-	-		-	-
2026-06-02 11:38:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 11:37:00	$165.77	SELL	310	$51,388.70	-	-		-	-
2026-06-02 11:36:00	$165.89	SELL	310	$51,425.90	-	-		-	-
2026-06-02 11:35:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-06-02 11:34:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-06-02 11:33:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:32:00	$165.89	SELL	310	$51,425.90	-	-		-	-
2026-06-02 11:31:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-06-02 11:30:00	$165.88	SELL	310	$51,422.80	-	-		-	-
2026-06-02 11:29:00	$165.80	SELL	310	$51,396.40	-	-		-	-
2026-06-02 11:28:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-06-02 11:27:00	$165.79	SELL	310	$51,393.40	-	-		-	-
2026-06-02 11:26:00	$165.87	SELL	310	$51,419.70	-	-		-	-
2026-06-02 11:25:00	$165.83	SELL	310	$51,405.80	-	-		-	-
2026-06-02 11:24:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:23:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:22:00	$165.77	SELL	310	$51,388.70	-	-		-	-
2026-06-02 11:21:00	$165.72	SELL	310	$51,371.60	-	-		-	-
2026-06-02 11:20:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-06-02 11:19:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 11:18:00	$165.51	SELL	310	$51,306.60	-	-		-	-
2026-06-02 11:17:00	$165.45	SELL	310	$51,289.50	-	-		-	-
2026-06-02 11:16:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 11:15:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-06-02 11:14:00	$165.41	SELL	310	$51,277.10	-	-		-	-
2026-06-02 11:13:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-06-02 11:12:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:11:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-06-02 11:10:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 11:09:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:08:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:07:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 11:06:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:04:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:03:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-06-02 11:02:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:01:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-06-02 11:00:00	$165.31	SELL	310	$51,244.60	-	-		-	-
2026-06-02 10:59:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 10:58:00	$165.21	SELL	310	$51,213.60	-	-		-	-
2026-06-02 10:57:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-06-02 10:55:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-06-02 10:54:00	$165.21	SELL	310	$51,213.60	-	-		-	-
2026-06-02 10:53:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-06-02 10:52:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-06-02 10:51:00	$165.02	SELL	310	$51,154.60	-	-		-	-
2026-06-02 10:50:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-06-02 10:49:00	$164.86	SELL	310	$51,106.60	-	-		-	-
2026-06-02 10:48:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-06-02 10:47:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-06-02 10:46:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-06-02 10:45:00	$164.72	SELL	310	$51,063.20	-	-		-	-
2026-06-02 10:44:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-06-02 10:43:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-06-02 10:42:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-06-02 10:41:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-06-02 10:40:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-06-02 10:38:00	$164.67	SELL	310	$51,046.10	-	-		-	-
2026-06-02 10:37:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-06-02 10:36:00	$164.77	SELL	310	$51,078.70	-	-		-	-
2026-06-02 10:35:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-06-02 10:34:00	$164.76	SELL	310	$51,075.60	-	-		-	-
2026-06-02 10:33:00	$164.76	SELL	310	$51,075.60	-	-		-	-
2026-06-02 10:32:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-06-02 10:31:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-06-02 10:30:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-06-02 10:29:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-06-02 10:28:00	$164.56	SELL	310	$51,013.60	-	-		-	-
2026-06-02 10:27:00	$164.49	SELL	310	$50,990.40	-	-		-	-
2026-06-02 10:26:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-06-02 10:25:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-06-02 10:24:00	$164.64	SELL	310	$51,038.40	-	-		-	-
2026-06-02 10:23:00	$164.53	SELL	310	$51,004.30	-	-		-	-
2026-06-02 10:21:00	$164.57	SELL	310	$51,016.70	-	-		-	-
2026-06-02 10:19:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-06-02 10:17:00	$164.48	SELL	310	$50,988.80	-	-		-	-
2026-06-02 09:42:00	$164.53	SELL	310	$51,004.30	-	-		-	-
2026-06-02 09:41:00	$164.78	SELL	310	$51,081.80	-	-		-	-
2026-06-02 09:40:00	$164.75	SELL	310	$51,072.50	-	-		-	-
2026-06-02 09:39:00	$164.51	SELL	310	$50,998.10	-	-		-	-
2026-06-02 09:38:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-06-02 09:37:00	$164.28	SELL	310	$50,926.80	-	-		-	-
2026-06-02 09:36:00	$164.30	SELL	310	$50,933.00	-	-		-	-
2026-06-02 09:35:00	$164.26	SELL	310	$50,920.60	-	-		-	-
2026-05-29 09:43:00	$163.37	SELL	310	$50,644.70	-	-		-	-
2026-05-29 09:42:00	$163.53	SELL	310	$50,694.30	-	-		-	-
2026-05-29 09:41:00	$163.72	SELL	310	$50,753.20	-	-		-	-
2026-05-29 09:40:00	$163.48	SELL	310	$50,678.80	-	-		-	-
2026-05-29 09:39:00	$163.50	SELL	310	$50,685.00	-	-		-	-
2026-05-29 09:38:00	$163.64	SELL	310	$50,728.40	-	-		-	-
2026-05-29 09:37:00	$163.59	SELL	310	$50,712.90	-	-		-	-
2026-05-29 09:36:00	$163.75	SELL	310	$50,762.50	-	-		-	-
2026-05-29 09:35:00	$163.26	SELL	310	$50,610.60	-	-		-	-
2026-05-29 09:34:00	$163.14	SELL	310	$50,573.40	-	-		-	-
2026-05-29 09:33:00	$162.98	SELL	310	$50,523.80	-	-		-	-
2026-05-28 14:27:00	$162.84	SELL	310	$50,480.40	-	-		-	-
2026-05-27 15:59:00	$163.15	SELL	310	$50,576.50	-	-		-	-
2026-05-27 15:58:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-05-27 15:57:00	$163.07	SELL	310	$50,550.10	-	-		-	-
2026-05-27 15:56:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-05-27 15:55:00	$163.18	SELL	310	$50,584.20	-	-		-	-
2026-05-27 15:54:00	$163.22	SELL	310	$50,596.60	-	-		-	-
2026-05-27 15:53:00	$163.19	SELL	310	$50,588.90	-	-		-	-
2026-05-27 15:52:00	$163.13	SELL	310	$50,568.80	-	-		-	-
2026-05-27 15:51:00	$163.14	SELL	310	$50,573.40	-	-		-	-
2026-05-27 15:50:00	$163.10	SELL	310	$50,561.00	-	-		-	-
2026-05-27 15:49:00	$163.06	SELL	310	$50,548.60	-	-		-	-
2026-05-27 15:48:00	$163.08	SELL	310	$50,554.80	-	-		-	-
2026-05-27 15:47:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-05-27 15:46:00	$163.21	SELL	310	$50,593.60	-	-		-	-
2026-05-27 15:45:00	$163.17	SELL	310	$50,582.70	-	-		-	-
2026-05-27 15:44:00	$163.08	SELL	310	$50,554.80	-	-		-	-
2026-05-27 15:43:00	$163.03	SELL	310	$50,539.30	-	-		-	-
2026-05-27 15:42:00	$162.94	SELL	310	$50,509.90	-	-		-	-
2026-05-27 15:41:00	$162.93	SELL	310	$50,508.30	-	-		-	-
2026-05-27 15:40:00	$162.98	SELL	310	$50,523.80	-	-		-	-
2026-05-27 15:39:00	$162.95	SELL	310	$50,514.50	-	-		-	-
2026-05-27 15:38:00	$162.84	SELL	310	$50,478.90	-	-		-	-
2026-05-27 15:37:00	$162.87	SELL	310	$50,489.70	-	-		-	-
2026-05-27 15:36:00	$162.87	SELL	310	$50,489.70	-	-		-	-
2026-05-27 15:35:00	$162.84	SELL	310	$50,480.40	-	-		-	-
2026-05-27 15:34:00	$162.78	SELL	310	$50,461.80	-	-		-	-
2026-05-27 15:33:00	$162.81	SELL	310	$50,471.10	-	-		-	-
2026-05-27 15:32:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-05-27 15:31:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-05-27 15:30:00	$163.08	SELL	310	$50,553.60	-	-		-	-
2026-05-27 15:29:00	$163.13	SELL	310	$50,570.30	-	-		-	-
2026-05-27 15:28:00	$163.16	SELL	310	$50,578.10	-	-		-	-
2026-05-27 15:27:00	$163.11	SELL	310	$50,562.60	-	-		-	-
2026-05-27 15:26:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-05-27 15:25:00	$163.13	SELL	310	$50,568.80	-	-		-	-
2026-05-27 15:24:00	$163.15	SELL	310	$50,576.50	-	-		-	-
2026-05-27 15:23:00	$163.25	SELL	310	$50,605.90	-	-		-	-
2026-05-27 15:22:00	$163.12	SELL	310	$50,567.20	-	-		-	-
2026-05-27 15:21:00	$163.05	SELL	310	$50,545.50	-	-		-	-
2026-05-27 15:20:00	$163.07	SELL	310	$50,550.10	-	-		-	-
2026-05-27 15:19:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-05-27 15:18:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-05-27 15:17:00	$163.08	SELL	310	$50,554.80	-	-		-	-
2026-05-27 15:16:00	$163.28	SELL	310	$50,616.80	-	-		-	-
2026-05-27 15:15:00	$163.23	SELL	310	$50,601.30	-	-		-	-
2026-05-27 15:14:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-05-27 15:13:00	$163.39	SELL	310	$50,650.90	-	-		-	-
2026-05-27 15:12:00	$163.39	SELL	310	$50,650.90	-	-		-	-
2026-05-27 15:11:00	$163.39	SELL	310	$50,650.90	-	-		-	-
2026-05-27 15:10:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-05-27 15:09:00	$163.34	SELL	310	$50,635.40	-	-		-	-
2026-05-27 15:08:00	$163.37	SELL	310	$50,644.70	-	-		-	-
2026-05-27 15:07:00	$163.40	SELL	310	$50,654.00	-	-		-	-
2026-05-27 15:06:00	$163.40	SELL	310	$50,654.00	-	-		-	-
2026-05-27 15:05:00	$163.33	SELL	310	$50,632.30	-	-		-	-
2026-05-27 15:04:00	$163.24	SELL	310	$50,602.90	-	-		-	-
2026-05-27 15:03:00	$163.24	SELL	310	$50,602.90	-	-		-	-
2026-05-27 15:02:00	$163.24	SELL	310	$50,604.40	-	-		-	-
2026-05-27 15:01:00	$163.28	SELL	310	$50,616.80	-	-		-	-
2026-05-27 15:00:00	$163.16	SELL	310	$50,579.60	-	-		-	-
2026-05-27 14:59:00	$163.07	SELL	310	$50,550.10	-	-		-	-
2026-05-27 14:58:00	$163.07	SELL	310	$50,551.70	-	-		-	-
2026-05-27 14:57:00	$163.07	SELL	310	$50,551.70	-	-		-	-
2026-05-27 14:56:00	$162.97	SELL	310	$50,520.70	-	-		-	-
2026-05-27 14:55:00	$162.65	SELL	310	$50,421.50	-	-		-	-
2026-05-27 14:54:00	$162.71	SELL	310	$50,438.60	-	-		-	-
2026-05-27 14:53:00	$162.70	SELL	310	$50,437.00	-	-		-	-
2026-05-27 14:52:00	$162.70	SELL	310	$50,437.00	-	-		-	-
2026-05-27 14:51:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 14:50:00	$162.53	SELL	310	$50,384.30	-	-		-	-
2026-05-27 14:49:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 14:48:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 14:47:00	$162.56	SELL	310	$50,392.10	-	-		-	-
2026-05-27 14:46:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 14:45:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 14:44:00	$162.51	SELL	310	$50,376.60	-	-		-	-
2026-05-27 14:43:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 14:42:00	$162.42	SELL	310	$50,350.20	-	-		-	-
2026-05-27 14:41:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 14:40:00	$162.47	SELL	310	$50,364.10	-	-		-	-
2026-05-27 14:39:00	$162.38	SELL	310	$50,338.10	-	-		-	-
2026-05-27 14:38:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 14:37:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:36:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:35:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:34:00	$162.38	SELL	310	$50,337.80	-	-		-	-
2026-05-27 14:33:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 14:32:00	$162.59	SELL	310	$50,402.90	-	-		-	-
2026-05-27 14:30:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:29:00	$162.38	SELL	310	$50,337.80	-	-		-	-
2026-05-27 14:26:00	$162.41	SELL	310	$50,345.60	-	-		-	-
2026-05-27 14:25:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 14:24:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 14:23:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 14:22:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 14:21:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-27 14:20:00	$162.40	SELL	310	$50,342.40	-	-		-	-
2026-05-27 14:19:00	$162.45	SELL	310	$50,359.50	-	-		-	-
2026-05-27 14:18:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 13:53:00	$162.36	SELL	310	$50,331.60	-	-		-	-
2026-05-27 13:52:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 13:51:00	$162.37	SELL	310	$50,334.70	-	-		-	-
2026-05-27 13:50:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 13:44:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 13:43:00	$162.55	SELL	310	$50,390.50	-	-		-	-
2026-05-27 13:42:00	$162.60	SELL	310	$50,406.00	-	-		-	-
2026-05-27 13:41:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 13:40:00	$162.51	SELL	310	$50,376.60	-	-		-	-
2026-05-27 13:39:00	$162.54	SELL	310	$50,385.90	-	-		-	-
2026-05-27 13:38:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 13:37:00	$162.65	SELL	310	$50,421.50	-	-		-	-
2026-05-27 13:36:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 13:35:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 13:34:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-27 13:33:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 13:32:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 13:31:00	$162.35	SELL	310	$50,328.50	-	-		-	-
2026-05-27 13:30:00	$162.37	SELL	310	$50,334.70	-	-		-	-
2026-05-27 13:29:00	$162.39	SELL	310	$50,340.90	-	-		-	-
2026-05-27 12:58:00	$162.45	SELL	310	$50,357.90	-	-		-	-
2026-05-27 12:57:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 12:56:00	$162.53	SELL	310	$50,384.30	-	-		-	-
2026-05-27 12:55:00	$162.43	SELL	310	$50,353.30	-	-		-	-
2026-05-27 12:54:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 12:53:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 12:52:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:51:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:50:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:49:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:48:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:47:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:46:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:45:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 12:44:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 12:43:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 12:42:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 12:41:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 12:40:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 12:39:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:38:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 12:37:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:36:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 12:35:00	$162.70	SELL	310	$50,437.00	-	-		-	-
2026-05-27 12:34:00	$162.68	SELL	310	$50,430.80	-	-		-	-
2026-05-27 12:33:00	$162.61	SELL	310	$50,409.10	-	-		-	-
2026-05-27 12:32:00	$162.77	SELL	310	$50,458.70	-	-		-	-
2026-05-27 12:31:00	$162.76	SELL	310	$50,455.60	-	-		-	-
2026-05-27 12:30:00	$162.78	SELL	310	$50,460.20	-	-		-	-
2026-05-27 12:29:00	$162.70	SELL	310	$50,435.40	-	-		-	-
2026-05-27 12:28:00	$162.79	SELL	310	$50,464.90	-	-		-	-
2026-05-27 12:27:00	$162.82	SELL	310	$50,472.60	-	-		-	-
2026-05-27 12:26:00	$162.94	SELL	310	$50,511.40	-	-		-	-
2026-05-27 12:25:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-05-27 12:24:00	$162.54	SELL	310	$50,385.90	-	-		-	-
2026-05-27 12:23:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:22:00	$162.61	SELL	310	$50,407.60	-	-		-	-
2026-05-27 12:21:00	$162.52	SELL	310	$50,379.60	-	-		-	-
2026-05-27 12:20:00	$162.44	SELL	310	$50,354.90	-	-		-	-
2026-05-27 10:54:00	$162.43	SELL	310	$50,353.30	-	-		-	-
2026-05-27 10:52:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 10:51:00	$162.42	SELL	310	$50,350.20	-	-		-	-
2026-05-27 10:48:00	$162.42	SELL	310	$50,350.20	-	-		-	-
2026-05-27 10:47:00	$162.45	SELL	310	$50,359.50	-	-		-	-
2026-05-27 10:44:00	$162.35	SELL	310	$50,328.50	-	-		-	-
2026-05-27 10:43:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 10:42:00	$162.35	SELL	310	$50,328.50	-	-		-	-
2026-05-27 10:41:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 10:40:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 10:39:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 10:23:00	$162.50	SELL	310	$50,375.00	-	-		-	-
2026-05-27 10:22:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 10:21:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 10:20:00	$162.60	SELL	310	$50,406.00	-	-		-	-
2026-05-27 10:19:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 10:17:00	$162.63	SELL	310	$50,415.30	-	-		-	-
2026-05-27 10:16:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 10:15:00	$162.55	SELL	310	$50,390.50	-	-		-	-
2026-05-27 10:14:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 10:06:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 10:04:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 10:01:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 09:59:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 09:58:00	$162.45	SELL	310	$50,359.50	-	-		-	-
2026-05-27 09:56:00	$162.39	SELL	310	$50,340.90	-	-		-	-
2026-05-27 09:55:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 09:53:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 09:43:00	$162.63	SELL	310	$50,415.30	-	-		-	-
2026-05-27 09:41:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 09:40:00	$162.83	SELL	310	$50,477.30	-	-		-	-
2026-05-27 09:39:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 09:38:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 09:37:00	$162.61	SELL	310	$50,409.10	-	-		-	-
2026-05-27 09:35:00	$162.59	SELL	310	$50,402.90	-	-		-	-
2026-05-27 09:34:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 09:33:00	$162.99	SELL	310	$50,526.90	-	-		-	-
2026-05-27 09:32:00	$162.83	SELL	310	$50,477.30	-	-		-	-
2026-05-27 09:31:00	$162.76	SELL	310	$50,455.60	-	-		-	-
2026-05-26 09:52:00	$162.30	SELL	310	$50,313.00	-	-		-	-
2026-05-26 09:51:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-26 09:50:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-26 09:49:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-26 09:48:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-26 09:47:00	$162.69	SELL	310	$50,433.90	-	-		-	-
2026-05-26 09:46:00	$162.71	SELL	310	$50,440.10	-	-		-	-
2026-05-26 09:45:00	$162.77	SELL	310	$50,458.70	-	-		-	-
2026-05-26 09:44:00	$162.80	SELL	310	$50,468.00	-	-		-	-
2026-05-26 09:43:00	$162.91	SELL	310	$50,502.10	-	-		-	-
2026-05-26 09:42:00	$162.98	SELL	310	$50,523.80	-	-		-	-
2026-05-26 09:41:00	$162.94	SELL	310	$50,511.40	-	-		-	-
2026-05-26 09:40:00	$162.97	SELL	310	$50,520.70	-	-		-	-
2026-05-26 09:39:00	$162.97	SELL	310	$50,520.70	-	-		-	-
2026-05-26 09:38:00	$162.96	SELL	310	$50,517.60	-	-		-	-
2026-05-26 09:37:00	$162.90	SELL	310	$50,499.00	-	-		-	-
2026-05-26 09:36:00	$162.59	SELL	310	$50,402.90	-	-		-	-
2026-05-26 09:35:00	$162.60	SELL	310	$50,406.00	-	-		-	-
2026-05-26 09:34:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-26 09:33:00	$162.53	SELL	310	$50,384.30	-	-		-	-
2026-05-26 09:32:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-26 09:31:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-26 09:30:00	$162.74	SELL	310	$50,449.40	-	-		-	-
2026-05-22 15:59:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 15:58:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 15:57:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 15:56:00	$161.24	SELL	320	$51,595.20	-	-		-	-
2026-05-22 15:55:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 15:54:00	$161.09	SELL	320	$51,547.20	-	-		-	-
2026-05-22 15:53:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-05-22 15:52:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-05-22 15:51:00	$161.13	SELL	320	$51,561.60	-	-		-	-
2026-05-22 15:50:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-05-22 15:49:00	$161.05	SELL	320	$51,536.00	-	-		-	-
2026-05-22 15:48:00	$161.07	SELL	320	$51,540.80	-	-		-	-
2026-05-22 15:47:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 15:46:00	$161.05	SELL	320	$51,536.00	-	-		-	-
2026-05-22 15:45:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-05-22 15:44:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 15:43:00	$161.17	SELL	320	$51,572.80	-	-		-	-
2026-05-22 15:42:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-05-22 15:41:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 15:40:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 15:39:00	$161.26	SELL	320	$51,601.60	-	-		-	-
2026-05-22 15:38:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-05-22 15:37:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:36:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 15:35:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:34:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 15:33:00	$161.29	SELL	320	$51,611.20	-	-		-	-
2026-05-22 15:32:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:31:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 15:30:00	$161.33	SELL	320	$51,624.00	-	-		-	-
2026-05-22 15:29:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 15:28:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-05-22 15:27:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-05-22 15:26:00	$161.41	SELL	320	$51,649.60	-	-		-	-
2026-05-22 15:25:00	$161.44	SELL	320	$51,660.80	-	-		-	-
2026-05-22 15:24:00	$161.45	SELL	320	$51,662.40	-	-		-	-
2026-05-22 15:23:00	$161.46	SELL	320	$51,667.20	-	-		-	-
2026-05-22 15:22:00	$161.43	SELL	320	$51,657.60	-	-		-	-
2026-05-22 15:21:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 15:20:00	$161.26	SELL	320	$51,601.60	-	-		-	-
2026-05-22 15:19:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 15:18:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 15:17:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:16:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:15:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:14:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 15:13:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 15:12:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:11:00	$161.23	SELL	320	$51,593.60	-	-		-	-
2026-05-22 15:10:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 15:09:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 15:08:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:07:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 15:06:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 15:05:00	$161.23	SELL	320	$51,593.60	-	-		-	-
2026-05-22 15:04:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 15:03:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-05-22 15:02:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 15:01:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-05-22 15:00:00	$161.38	SELL	320	$51,641.60	-	-		-	-
2026-05-22 14:59:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:58:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-05-22 14:57:00	$161.40	SELL	320	$51,648.00	-	-		-	-
2026-05-22 14:56:00	$161.37	SELL	320	$51,638.40	-	-		-	-
2026-05-22 14:55:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 14:54:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 14:53:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:52:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:51:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 14:50:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 14:49:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:48:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 14:47:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 14:46:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:45:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:44:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:43:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-05-22 14:42:00	$161.38	SELL	320	$51,640.00	-	-		-	-
2026-05-22 14:41:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-05-22 14:40:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-05-22 14:39:00	$161.42	SELL	320	$51,654.40	-	-		-	-
2026-05-22 14:38:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-05-22 14:37:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 14:36:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:35:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 14:34:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:33:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-05-22 14:32:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-05-22 14:31:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-05-22 14:30:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 14:29:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 14:28:00	$161.23	SELL	320	$51,593.60	-	-		-	-
2026-05-22 14:27:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 14:26:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 14:25:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 14:24:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 14:23:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-05-22 14:22:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 14:21:00	$161.37	SELL	320	$51,638.40	-	-		-	-
2026-05-22 14:20:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 14:19:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 14:18:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 14:17:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 14:16:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 14:15:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 14:14:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 14:13:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 14:12:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-05-22 14:10:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 14:09:00	$161.07	SELL	320	$51,542.40	-	-		-	-
2026-05-22 14:08:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 14:07:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 14:06:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 14:05:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 14:04:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 14:03:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-05-22 14:02:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 14:01:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 14:00:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 13:59:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-05-22 13:58:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 13:57:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:56:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 13:55:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 13:54:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:53:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 13:52:00	$161.17	SELL	320	$51,572.80	-	-		-	-
2026-05-22 13:51:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 13:50:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:49:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:48:00	$161.13	SELL	320	$51,561.60	-	-		-	-
2026-05-22 13:47:00	$161.13	SELL	320	$51,561.60	-	-		-	-
2026-05-22 13:46:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:45:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:44:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 13:43:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 13:42:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 13:41:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:40:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:39:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:38:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:37:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:36:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 13:35:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:34:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:33:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:32:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 13:31:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:30:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 13:29:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 13:28:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-05-22 13:27:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:26:00	$161.04	SELL	320	$51,532.80	-	-		-	-
2026-05-22 13:25:00	$161.03	SELL	320	$51,529.60	-	-		-	-
2026-05-22 13:24:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 13:23:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 13:22:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 13:21:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:20:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 13:19:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 13:18:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 13:17:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 13:16:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 13:15:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 13:14:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 13:13:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 13:12:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:11:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 13:10:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-05-22 13:09:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 13:08:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:07:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:06:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 13:05:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 13:04:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 13:03:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 13:02:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 13:01:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 13:00:00	$161.04	SELL	320	$51,532.80	-	-		-	-
2026-05-22 12:59:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 12:58:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 12:57:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 12:56:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:55:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 12:54:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 12:53:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 12:52:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 12:51:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-05-22 12:50:00	$161.03	SELL	320	$51,529.60	-	-		-	-
2026-05-22 12:49:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:48:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:47:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 12:46:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 12:45:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 12:44:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 12:43:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-05-22 12:42:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:41:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 12:40:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:39:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:38:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:37:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 12:36:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:35:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:34:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:33:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:32:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 12:31:00	$161.03	SELL	320	$51,529.60	-	-		-	-
2026-05-22 12:30:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 12:29:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 12:28:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:27:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:26:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:25:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:24:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:23:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:22:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:21:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:20:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:19:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:18:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 12:16:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:15:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 12:14:00	$160.81	SELL	320	$51,457.60	-	-		-	-
2026-05-22 12:13:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-05-22 12:12:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 12:11:00	$160.82	SELL	320	$51,460.80	-	-		-	-
2026-05-22 12:10:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 12:09:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 12:08:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 12:07:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 12:06:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 12:05:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 12:04:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 12:03:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:02:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 12:01:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 12:00:00	$160.71	SELL	320	$51,427.20	-	-		-	-
2026-05-22 11:59:00	$160.81	SELL	320	$51,459.20	-	-		-	-
2026-05-22 11:58:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 11:57:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 11:56:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 11:55:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 11:54:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 11:53:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 11:52:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:51:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 11:50:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:49:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:48:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:47:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-05-22 11:46:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 11:45:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 11:44:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:43:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:42:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:41:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 11:40:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:39:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:38:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 11:37:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 11:36:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 11:35:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 11:34:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 11:33:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 11:32:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 11:31:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 11:30:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-05-22 11:29:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:28:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:27:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 11:26:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:25:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:24:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 11:23:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:22:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 11:21:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 11:20:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 11:19:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:18:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 11:17:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 11:16:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 11:15:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 11:14:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-05-22 11:13:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-05-22 11:12:00	$160.75	SELL	320	$51,440.00	-	-		-	-
2026-05-22 11:11:00	$160.70	SELL	320	$51,424.00	-	-		-	-
2026-05-22 11:10:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 11:09:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 11:08:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 11:07:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 11:06:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:05:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 11:04:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 11:03:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 11:02:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:01:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:00:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 10:59:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 10:58:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 10:57:00	$161.04	SELL	320	$51,532.80	-	-		-	-
2026-05-22 10:56:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 10:55:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 10:54:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 10:53:00	$160.77	SELL	320	$51,446.40	-	-		-	-
2026-05-22 10:52:00	$160.65	SELL	320	$51,408.00	-	-		-	-
2026-05-22 10:51:00	$160.60	SELL	320	$51,392.00	-	-		-	-
2026-05-22 10:50:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 10:49:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-05-22 10:48:00	$160.46	SELL	320	$51,347.20	-	-		-	-
2026-05-22 10:47:00	$160.53	SELL	320	$51,369.60	-	-		-	-
2026-05-22 10:46:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-05-22 10:45:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:44:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-05-22 10:43:00	$160.53	SELL	320	$51,369.60	-	-		-	-
2026-05-22 10:42:00	$160.61	SELL	320	$51,395.20	-	-		-	-
2026-05-22 10:41:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-05-22 10:40:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:39:00	$160.58	SELL	320	$51,385.60	-	-		-	-
2026-05-22 10:38:00	$160.64	SELL	320	$51,404.80	-	-		-	-
2026-05-22 10:37:00	$160.67	SELL	320	$51,414.40	-	-		-	-
2026-05-22 10:36:00	$160.70	SELL	320	$51,422.40	-	-		-	-
2026-05-22 10:35:00	$160.63	SELL	320	$51,401.60	-	-		-	-
2026-05-22 10:34:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:33:00	$160.52	SELL	320	$51,366.40	-	-		-	-
2026-05-22 10:32:00	$160.56	SELL	320	$51,379.20	-	-		-	-
2026-05-22 10:31:00	$160.58	SELL	320	$51,385.60	-	-		-	-
2026-05-22 10:30:00	$160.58	SELL	320	$51,385.60	-	-		-	-
2026-05-22 10:29:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:28:00	$160.51	SELL	320	$51,363.20	-	-		-	-
2026-05-22 10:27:00	$160.51	SELL	320	$51,363.20	-	-		-	-
2026-05-22 10:26:00	$160.41	SELL	320	$51,331.20	-	-		-	-
2026-05-22 10:25:00	$160.36	SELL	320	$51,315.20	-	-		-	-
2026-05-22 10:19:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 10:18:00	$160.40	SELL	320	$51,328.00	-	-		-	-
2026-05-22 10:17:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 10:16:00	$160.47	SELL	320	$51,350.40	-	-		-	-
2026-05-22 10:15:00	$160.48	SELL	320	$51,353.60	-	-		-	-
2026-05-22 10:14:00	$160.47	SELL	320	$51,350.40	-	-		-	-
2026-05-22 10:13:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 10:12:00	$160.50	SELL	320	$51,360.00	-	-		-	-
2026-05-22 10:11:00	$160.41	SELL	320	$51,331.20	-	-		-	-
2026-05-22 10:10:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-05-22 10:09:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 10:06:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 10:05:00	$160.42	SELL	320	$51,334.40	-	-		-	-
2026-05-22 10:03:00	$160.49	SELL	320	$51,356.80	-	-		-	-
2026-05-22 10:02:00	$160.54	SELL	320	$51,372.80	-	-		-	-
2026-05-22 10:01:00	$160.46	SELL	320	$51,347.20	-	-		-	-
2026-05-22 10:00:00	$160.72	SELL	320	$51,430.40	-	-		-	-
2026-05-22 09:59:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 09:58:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 09:57:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 09:56:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 09:55:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-05-22 09:54:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-05-22 09:53:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-05-22 09:52:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 09:51:00	$160.43	SELL	320	$51,337.60	-	-		-	-
2026-05-22 09:47:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 09:46:00	$160.42	SELL	320	$51,334.40	-	-		-	-
2026-05-22 09:37:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-05-22 09:36:00	$160.60	SELL	320	$51,392.00	-	-		-	-
2026-05-22 09:35:00	$160.73	SELL	320	$51,433.60	-	-		-	-
2026-05-22 09:34:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 09:33:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 09:32:00	$161.05	SELL	320	$51,536.00	-	-		-	-
2026-05-22 09:31:00	$160.66	SELL	320	$51,411.20	-	-		-	-
2026-05-22 09:30:00	$160.70	SELL	320	$51,424.00	-	-		-	-
2026-05-21 15:59:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-05-21 15:58:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-05-21 15:57:00	$159.76	SELL	320	$51,121.60	-	-		-	-
2026-05-21 15:56:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-05-21 15:55:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-05-21 15:54:00	$159.76	SELL	320	$51,121.60	-	-		-	-
2026-05-21 15:53:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-05-21 15:52:00	$159.79	SELL	320	$51,132.80	-	-		-	-
2026-05-21 15:51:00	$159.80	SELL	320	$51,136.00	-	-		-	-
2026-05-21 15:50:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:49:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:48:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:47:00	$159.93	SELL	320	$51,176.00	-	-		-	-
2026-05-21 15:46:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:45:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:44:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:43:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:42:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:41:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-05-21 15:40:00	$160.06	SELL	320	$51,219.20	-	-		-	-
2026-05-21 15:39:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-05-21 15:38:00	$160.06	SELL	320	$51,219.20	-	-		-	-
2026-05-21 15:37:00	$160.06	SELL	320	$51,219.20	-	-		-	-
2026-05-21 15:36:00	$160.10	SELL	320	$51,232.00	-	-		-	-
2026-05-21 15:35:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-05-21 15:34:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-05-21 15:33:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-05-21 15:32:00	$160.02	SELL	320	$51,206.40	-	-		-	-
2026-05-21 15:31:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-05-21 15:30:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:29:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:28:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 15:27:00	$159.92	SELL	320	$51,174.40	-	-		-	-
2026-05-21 15:26:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:25:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-05-21 15:24:00	$159.92	SELL	320	$51,174.40	-	-		-	-
2026-05-21 15:23:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:22:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 15:21:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:20:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:19:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:18:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-05-21 15:17:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:16:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:15:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-05-21 15:14:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:13:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:12:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:11:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 15:10:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-05-21 15:09:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:08:00	$159.98	SELL	320	$51,193.60	-	-		-	-
2026-05-21 15:07:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 15:06:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 15:05:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:04:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:03:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:02:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-05-21 15:01:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:00:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:59:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 14:58:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 14:57:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-05-21 14:56:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-05-21 14:55:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-05-21 14:54:00	$159.75	SELL	320	$51,120.00	-	-		-	-
2026-05-21 14:53:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:52:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-05-21 14:51:00	$159.98	SELL	320	$51,193.60	-	-		-	-
2026-05-21 14:50:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:49:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-05-21 14:48:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-05-21 14:47:00	$160.01	SELL	320	$51,203.20	-	-		-	-
2026-05-21 14:46:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 14:45:00	$160.11	SELL	320	$51,235.20	-	-		-	-
2026-05-21 14:44:00	$160.16	SELL	320	$51,251.20	-	-		-	-
2026-05-21 14:43:00	$160.14	SELL	320	$51,244.80	-	-		-	-
2026-05-21 14:42:00	$160.12	SELL	320	$51,238.40	-	-		-	-
2026-05-21 14:41:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:40:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:39:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:38:00	$160.17	SELL	320	$51,254.40	-	-		-	-
2026-05-21 14:37:00	$160.24	SELL	320	$51,276.80	-	-		-	-
2026-05-21 14:36:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:35:00	$160.17	SELL	320	$51,254.40	-	-		-	-
2026-05-21 14:34:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:33:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-05-21 14:32:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:31:00	$160.16	SELL	320	$51,251.20	-	-		-	-
2026-05-21 14:30:00	$160.20	SELL	320	$51,264.00	-	-		-	-
2026-05-21 14:29:00	$160.24	SELL	320	$51,276.80	-	-		-	-
2026-05-21 14:28:00	$160.28	SELL	320	$51,289.60	-	-		-	-
2026-05-21 14:27:00	$160.25	SELL	320	$51,280.00	-	-		-	-
2026-05-21 14:26:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-05-21 14:25:00	$160.18	SELL	320	$51,257.60	-	-		-	-
2026-05-21 14:24:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:23:00	$160.20	SELL	320	$51,264.00	-	-		-	-
2026-05-21 14:22:00	$160.23	SELL	320	$51,273.60	-	-		-	-
2026-05-21 14:21:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:20:00	$160.20	SELL	320	$51,264.00	-	-		-	-
2026-05-21 14:19:00	$160.17	SELL	320	$51,254.40	-	-		-	-
2026-05-21 14:18:00	$160.13	SELL	320	$51,241.60	-	-		-	-
2026-05-21 14:17:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-05-21 14:16:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 14:15:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:14:00	$160.04	SELL	320	$51,212.80	-	-		-	-
2026-05-21 14:13:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:12:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:11:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 14:10:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:09:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:08:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 14:07:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 14:06:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-05-21 14:05:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 14:04:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-05-21 14:03:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:02:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 14:01:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-05-21 14:00:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 13:59:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-05-21 13:58:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-05-21 13:57:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-05-21 13:56:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 13:55:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-05-21 13:54:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 13:53:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 13:52:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 13:51:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 13:50:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 13:49:00	$159.87	SELL	320	$51,158.40	-	-		-	-
2026-05-21 13:48:00	$159.79	SELL	320	$51,132.80	-	-		-	-
2026-05-21 13:47:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-05-21 13:46:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 13:45:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-05-21 13:44:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-05-21 13:43:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-05-21 13:42:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 13:41:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-05-21 13:40:00	$159.75	SELL	320	$51,120.00	-	-		-	-
2026-05-21 13:39:00	$159.70	SELL	320	$51,104.00	-	-		-	-
2026-05-21 13:38:00	$159.66	SELL	320	$51,091.20	-	-		-	-
2026-05-21 13:37:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-05-21 13:36:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-05-21 13:35:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-05-21 13:34:00	$159.53	SELL	320	$51,049.60	-	-		-	-
2026-05-21 13:33:00	$159.47	SELL	320	$51,030.40	-	-		-	-
2026-05-21 13:32:00	$159.57	SELL	320	$51,062.40	-	-		-	-
2026-05-21 13:31:00	$159.52	SELL	320	$51,046.40	-	-		-	-
2026-05-21 13:30:00	$159.51	SELL	320	$51,043.20	-	-		-	-
2026-05-21 13:29:00	$159.45	SELL	320	$51,024.00	-	-		-	-
2026-05-21 13:28:00	$159.47	SELL	320	$51,030.40	-	-		-	-
2026-05-21 13:27:00	$159.39	SELL	320	$51,004.80	-	-		-	-
2026-05-21 13:26:00	$159.27	SELL	320	$50,966.40	-	-		-	-
2026-05-21 13:25:00	$159.29	SELL	320	$50,972.80	-	-		-	-
2026-05-21 13:24:00	$159.22	SELL	320	$50,950.40	-	-		-	-
2026-05-21 13:23:00	$159.12	SELL	320	$50,918.40	-	-		-	-
2026-05-21 13:22:00	$159.26	SELL	320	$50,963.20	-	-		-	-
2026-05-21 13:21:00	$159.42	SELL	320	$51,014.40	-	-		-	-
2026-05-21 13:20:00	$159.36	SELL	320	$50,995.20	-	-		-	-
2026-05-21 13:19:00	$159.19	SELL	320	$50,940.80	-	-		-	-
2026-05-21 13:18:00	$159.14	SELL	320	$50,924.80	-	-		-	-
2026-05-21 13:17:00	$159.25	SELL	320	$50,960.00	-	-		-	-
2026-05-21 13:16:00	$159.38	SELL	320	$51,001.60	-	-		-	-
2026-05-21 13:15:00	$159.21	SELL	320	$50,947.20	-	-		-	-
2026-05-21 13:14:00	$158.99	SELL	320	$50,876.80	-	-		-	-
2026-05-21 13:13:00	$158.89	SELL	320	$50,844.80	-	-		-	-
2026-05-21 13:12:00	$159.00	SELL	320	$50,880.00	-	-		-	-
2026-05-21 13:11:00	$159.06	SELL	320	$50,899.20	-	-		-	-
2026-05-21 13:10:00	$158.93	SELL	320	$50,857.60	-	-		-	-
2026-05-21 13:09:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 13:08:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 13:07:00	$158.89	SELL	320	$50,844.80	-	-		-	-
2026-05-21 13:06:00	$158.85	SELL	320	$50,832.00	-	-		-	-
2026-05-21 13:05:00	$158.81	SELL	320	$50,819.20	-	-		-	-
2026-05-21 13:04:00	$158.72	SELL	320	$50,790.40	-	-		-	-
2026-05-21 13:03:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 13:02:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 13:01:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 13:00:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:59:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 12:58:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 12:57:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:56:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:55:00	$158.65	SELL	320	$50,768.00	-	-		-	-
2026-05-21 12:54:00	$158.59	SELL	320	$50,748.80	-	-		-	-
2026-05-21 12:53:00	$158.57	SELL	320	$50,742.40	-	-		-	-
2026-05-21 12:52:00	$158.58	SELL	320	$50,745.60	-	-		-	-
2026-05-21 12:51:00	$158.63	SELL	320	$50,761.60	-	-		-	-
2026-05-21 12:50:00	$158.49	SELL	320	$50,716.80	-	-		-	-
2026-05-21 12:49:00	$158.44	SELL	320	$50,700.80	-	-		-	-
2026-05-21 12:48:00	$158.45	SELL	320	$50,704.00	-	-		-	-
2026-05-21 12:47:00	$158.45	SELL	320	$50,704.00	-	-		-	-
2026-05-21 12:46:00	$158.52	SELL	320	$50,726.40	-	-		-	-
2026-05-21 12:45:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:44:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:43:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 12:42:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 12:41:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:40:00	$158.83	SELL	320	$50,825.60	-	-		-	-
2026-05-21 12:39:00	$158.74	SELL	320	$50,796.80	-	-		-	-
2026-05-21 12:38:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 12:37:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:36:00	$158.82	SELL	320	$50,822.40	-	-		-	-
2026-05-21 12:35:00	$158.87	SELL	320	$50,838.40	-	-		-	-
2026-05-21 12:34:00	$158.86	SELL	320	$50,835.20	-	-		-	-
2026-05-21 12:33:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:32:00	$158.73	SELL	320	$50,793.60	-	-		-	-
2026-05-21 12:31:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 12:30:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 12:29:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:28:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 12:27:00	$158.67	SELL	320	$50,774.40	-	-		-	-
2026-05-21 12:26:00	$158.70	SELL	320	$50,784.00	-	-		-	-
2026-05-21 12:25:00	$158.62	SELL	320	$50,758.40	-	-		-	-
2026-05-21 12:24:00	$158.67	SELL	320	$50,774.40	-	-		-	-
2026-05-21 12:23:00	$158.63	SELL	320	$50,761.60	-	-		-	-
2026-05-21 12:22:00	$158.67	SELL	320	$50,774.40	-	-		-	-
2026-05-21 12:21:00	$158.76	SELL	320	$50,801.60	-	-		-	-
2026-05-21 12:20:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:19:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 12:18:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:17:00	$158.82	SELL	320	$50,822.40	-	-		-	-
2026-05-21 12:16:00	$158.84	SELL	320	$50,828.80	-	-		-	-
2026-05-21 12:15:00	$158.86	SELL	320	$50,835.20	-	-		-	-
2026-05-21 12:14:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 12:13:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:12:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 12:11:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 12:10:00	$158.91	SELL	320	$50,851.20	-	-		-	-
2026-05-21 12:09:00	$158.87	SELL	320	$50,838.40	-	-		-	-
2026-05-21 12:08:00	$159.00	SELL	320	$50,880.00	-	-		-	-
2026-05-21 12:07:00	$158.97	SELL	320	$50,870.40	-	-		-	-
2026-05-21 12:06:00	$158.92	SELL	320	$50,854.40	-	-		-	-
2026-05-21 12:05:00	$159.01	SELL	320	$50,883.20	-	-		-	-
2026-05-21 12:04:00	$158.95	SELL	320	$50,864.00	-	-		-	-
2026-05-21 12:03:00	$158.95	SELL	320	$50,864.00	-	-		-	-
2026-05-21 12:02:00	$158.96	SELL	320	$50,867.20	-	-		-	-
2026-05-21 12:01:00	$158.96	SELL	320	$50,867.20	-	-		-	-
2026-05-21 12:00:00	$158.86	SELL	320	$50,835.20	-	-		-	-
2026-05-21 11:59:00	$158.83	SELL	320	$50,824.00	-	-		-	-
2026-05-21 11:58:00	$158.84	SELL	320	$50,828.80	-	-		-	-
2026-05-21 11:57:00	$158.93	SELL	320	$50,857.60	-	-		-	-
2026-05-21 11:56:00	$158.93	SELL	320	$50,857.60	-	-		-	-
2026-05-21 11:55:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 11:54:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 11:53:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 11:52:00	$158.82	SELL	320	$50,822.40	-	-		-	-
2026-05-21 11:51:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 11:50:00	$158.81	SELL	320	$50,819.20	-	-		-	-
2026-05-21 11:49:00	$158.83	SELL	320	$50,825.60	-	-		-	-
2026-05-21 11:48:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 11:47:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 11:46:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 11:45:00	$158.72	SELL	320	$50,790.40	-	-		-	-
2026-05-21 11:44:00	$158.69	SELL	320	$50,780.80	-	-		-	-
2026-05-21 11:43:00	$158.61	SELL	320	$50,755.20	-	-		-	-
2026-05-21 11:42:00	$158.53	SELL	320	$50,729.60	-	-		-	-
2026-05-21 11:41:00	$158.49	SELL	320	$50,716.80	-	-		-	-
2026-05-21 11:40:00	$158.47	SELL	320	$50,710.40	-	-		-	-
2026-05-21 11:39:00	$158.39	SELL	320	$50,684.80	-	-		-	-
2026-05-21 11:38:00	$158.37	SELL	320	$50,678.40	-	-		-	-
2026-05-21 11:37:00	$158.40	SELL	320	$50,688.00	-	-		-	-
2026-05-21 11:36:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-05-21 11:35:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 11:34:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-05-21 11:33:00	$158.30	SELL	320	$50,656.00	-	-		-	-
2026-05-21 11:32:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-05-21 11:31:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-05-21 11:30:00	$158.31	SELL	320	$50,659.20	-	-		-	-
2026-05-21 11:29:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-05-21 11:28:00	$158.36	SELL	320	$50,675.20	-	-		-	-
2026-05-21 11:27:00	$158.19	SELL	320	$50,620.80	-	-		-	-
2026-05-21 11:26:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-05-21 11:25:00	$158.24	SELL	320	$50,636.80	-	-		-	-
2026-05-21 11:24:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 11:23:00	$158.21	SELL	320	$50,627.20	-	-		-	-
2026-05-21 11:22:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-05-21 11:21:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 11:20:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-05-21 11:19:00	$158.06	SELL	320	$50,579.20	-	-		-	-
2026-05-21 11:18:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-05-21 11:17:00	$158.13	SELL	320	$50,601.60	-	-		-	-
2026-05-21 11:16:00	$158.02	SELL	320	$50,566.40	-	-		-	-
2026-05-21 11:15:00	$158.09	SELL	320	$50,588.80	-	-		-	-
2026-05-21 11:14:00	$158.05	SELL	320	$50,576.00	-	-		-	-
2026-05-21 11:13:00	$158.08	SELL	320	$50,585.60	-	-		-	-
2026-05-21 10:38:00	$157.99	SELL	320	$50,556.80	-	-		-	-
2026-05-21 10:35:00	$158.03	SELL	320	$50,569.60	-	-		-	-
2026-05-21 10:34:00	$157.98	SELL	320	$50,553.60	-	-		-	-
2026-05-21 10:32:00	$158.07	SELL	320	$50,582.40	-	-		-	-
2026-05-21 10:31:00	$158.14	SELL	320	$50,604.80	-	-		-	-
2026-05-21 10:30:00	$158.10	SELL	320	$50,592.00	-	-		-	-
2026-05-21 10:29:00	$158.12	SELL	320	$50,598.40	-	-		-	-
2026-05-21 10:28:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 10:27:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-05-21 10:26:00	$158.09	SELL	320	$50,588.80	-	-		-	-
2026-05-21 10:25:00	$158.04	SELL	320	$50,572.80	-	-		-	-
2026-05-21 10:24:00	$158.11	SELL	320	$50,595.20	-	-		-	-
2026-05-21 10:23:00	$158.08	SELL	320	$50,585.60	-	-		-	-
2026-05-21 10:22:00	$158.14	SELL	320	$50,604.80	-	-		-	-
2026-05-21 10:21:00	$158.07	SELL	320	$50,582.40	-	-		-	-
2026-05-21 10:20:00	$158.06	SELL	320	$50,579.20	-	-		-	-
2026-05-21 10:19:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 10:18:00	$158.30	SELL	320	$50,656.00	-	-		-	-
2026-05-21 10:17:00	$158.42	SELL	320	$50,694.40	-	-		-	-
2026-05-21 10:16:00	$158.30	SELL	320	$50,656.00	-	-		-	-
2026-05-21 10:15:00	$158.28	SELL	320	$50,649.60	-	-		-	-
2026-05-21 10:14:00	$158.41	SELL	320	$50,691.20	-	-		-	-
2026-05-21 10:13:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-05-21 10:12:00	$158.35	SELL	320	$50,672.00	-	-		-	-
2026-05-21 10:11:00	$158.25	SELL	320	$50,640.00	-	-		-	-
2026-05-21 10:10:00	$158.36	SELL	320	$50,675.20	-	-		-	-
2026-05-21 10:09:00	$158.33	SELL	320	$50,665.60	-	-		-	-
2026-05-21 10:08:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-05-21 10:07:00	$158.45	SELL	320	$50,702.40	-	-		-	-
2026-05-21 10:06:00	$158.57	SELL	320	$50,742.40	-	-		-	-
2026-05-21 10:05:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-05-21 10:04:00	$158.43	SELL	320	$50,697.60	-	-		-	-
2026-05-21 10:03:00	$158.61	SELL	320	$50,755.20	-	-		-	-
2026-05-21 10:02:00	$158.49	SELL	320	$50,716.80	-	-		-	-
2026-05-21 10:01:00	$158.44	SELL	320	$50,700.80	-	-		-	-
2026-05-21 10:00:00	$158.51	SELL	320	$50,723.20	-	-		-	-
2026-05-21 09:59:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-05-21 09:58:00	$158.56	SELL	320	$50,739.20	-	-		-	-
2026-05-21 09:57:00	$158.51	SELL	320	$50,723.20	-	-		-	-
2026-05-21 09:55:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-05-21 09:54:00	$158.29	SELL	320	$50,652.80	-	-		-	-
2026-05-21 09:53:00	$158.08	SELL	320	$50,585.60	-	-		-	-
2026-05-21 09:52:00	$158.01	SELL	320	$50,563.20	-	-		-	-
2026-05-20 15:51:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 15:50:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 15:49:00	$158.12	SELL	330	$52,179.60	-	-		-	-
2026-05-20 15:48:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 15:47:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 15:46:00	$158.17	SELL	330	$52,196.10	-	-		-	-
2026-05-20 15:45:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-05-20 15:44:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 15:43:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 15:42:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 15:41:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 15:40:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 15:39:00	$158.39	SELL	330	$52,267.10	-	-		-	-
2026-05-20 15:38:00	$158.32	SELL	330	$52,245.60	-	-		-	-
2026-05-20 15:37:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:36:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:35:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:34:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 15:33:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 15:32:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 15:31:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 15:30:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 15:29:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 15:28:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 15:27:00	$158.12	SELL	330	$52,177.90	-	-		-	-
2026-05-20 15:26:00	$158.15	SELL	330	$52,189.50	-	-		-	-
2026-05-20 15:25:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 15:23:00	$158.03	SELL	330	$52,149.90	-	-		-	-
2026-05-20 15:16:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 15:15:00	$158.09	SELL	330	$52,168.10	-	-		-	-
2026-05-20 15:14:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 15:13:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:12:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:11:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-20 15:10:00	$158.24	SELL	330	$52,217.60	-	-		-	-
2026-05-20 15:09:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-20 15:08:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 15:07:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:06:00	$158.35	SELL	330	$52,253.90	-	-		-	-
2026-05-20 15:05:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 15:04:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:03:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:02:00	$158.31	SELL	330	$52,240.60	-	-		-	-
2026-05-20 15:01:00	$158.22	SELL	330	$52,212.60	-	-		-	-
2026-05-20 15:00:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 14:59:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-20 14:58:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 14:57:00	$158.34	SELL	330	$52,252.20	-	-		-	-
2026-05-20 14:56:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-20 14:55:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:54:00	$158.26	SELL	330	$52,224.10	-	-		-	-
2026-05-20 14:53:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-05-20 14:52:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 14:51:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 14:50:00	$158.26	SELL	330	$52,224.10	-	-		-	-
2026-05-20 14:49:00	$158.25	SELL	330	$52,220.90	-	-		-	-
2026-05-20 14:48:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-20 14:47:00	$158.29	SELL	330	$52,235.70	-	-		-	-
2026-05-20 14:46:00	$158.32	SELL	330	$52,245.60	-	-		-	-
2026-05-20 14:45:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-20 14:44:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 14:43:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-05-20 14:42:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-20 14:41:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:40:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:39:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-05-20 14:38:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-05-20 14:37:00	$158.41	SELL	330	$52,275.30	-	-		-	-
2026-05-20 14:36:00	$158.41	SELL	330	$52,275.30	-	-		-	-
2026-05-20 14:35:00	$158.42	SELL	330	$52,278.60	-	-		-	-
2026-05-20 14:34:00	$158.47	SELL	330	$52,295.10	-	-		-	-
2026-05-20 14:33:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-20 14:32:00	$158.54	SELL	330	$52,318.20	-	-		-	-
2026-05-20 14:31:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-20 14:30:00	$158.45	SELL	330	$52,288.50	-	-		-	-
2026-05-20 14:29:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-20 14:28:00	$158.40	SELL	330	$52,272.00	-	-		-	-
2026-05-20 14:27:00	$158.49	SELL	330	$52,301.70	-	-		-	-
2026-05-20 14:26:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:25:00	$158.38	SELL	330	$52,265.40	-	-		-	-
2026-05-20 14:24:00	$158.56	SELL	330	$52,324.80	-	-		-	-
2026-05-20 14:23:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-05-20 14:22:00	$158.59	SELL	330	$52,334.70	-	-		-	-
2026-05-20 14:21:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-05-20 14:20:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-05-20 14:19:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-05-20 14:18:00	$158.58	SELL	330	$52,331.40	-	-		-	-
2026-05-20 14:17:00	$158.55	SELL	330	$52,321.50	-	-		-	-
2026-05-20 14:16:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-20 14:15:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-20 14:14:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 14:13:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-05-20 14:12:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 14:11:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 14:10:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-05-20 14:09:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 14:08:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 14:07:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 14:06:00	$158.11	SELL	330	$52,176.30	-	-		-	-
2026-05-20 14:05:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 14:04:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 14:03:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 14:02:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 14:01:00	$158.03	SELL	330	$52,149.90	-	-		-	-
2026-05-20 14:00:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:59:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:58:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-20 13:57:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 13:56:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 13:55:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-05-20 13:54:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:53:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:52:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 13:51:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 13:50:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:49:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 13:48:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 13:47:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 13:46:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:45:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 13:44:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 13:43:00	$158.18	SELL	330	$52,197.80	-	-		-	-
2026-05-20 13:42:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 13:41:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:40:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:39:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:38:00	$158.17	SELL	330	$52,196.10	-	-		-	-
2026-05-20 13:37:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 13:36:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 13:35:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 13:34:00	$158.15	SELL	330	$52,189.50	-	-		-	-
2026-05-20 13:33:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 13:32:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 13:31:00	$158.02	SELL	330	$52,146.60	-	-		-	-
2026-05-20 13:30:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 13:29:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:28:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:27:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 13:26:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 13:25:00	$157.92	SELL	330	$52,113.60	-	-		-	-
2026-05-20 13:24:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:23:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:22:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 13:21:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 13:20:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:19:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:18:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 13:17:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 13:15:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 13:13:00	$157.81	SELL	330	$52,077.30	-	-		-	-
2026-05-20 13:09:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 13:08:00	$157.88	SELL	330	$52,100.40	-	-		-	-
2026-05-20 13:07:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 13:06:00	$157.93	SELL	330	$52,116.90	-	-		-	-
2026-05-20 13:05:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 13:04:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-05-20 13:03:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:02:00	$157.93	SELL	330	$52,116.90	-	-		-	-
2026-05-20 13:01:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 13:00:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 12:59:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 12:58:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 12:57:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 12:56:00	$158.12	SELL	330	$52,179.60	-	-		-	-
2026-05-20 12:55:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 12:54:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-05-20 12:53:00	$158.15	SELL	330	$52,189.50	-	-		-	-
2026-05-20 12:52:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-20 12:51:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:50:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 12:49:00	$158.17	SELL	330	$52,196.10	-	-		-	-
2026-05-20 12:48:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 12:47:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-05-20 12:46:00	$158.41	SELL	330	$52,275.30	-	-		-	-
2026-05-20 12:45:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 12:44:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-20 12:43:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 12:42:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 12:41:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-20 12:40:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 12:39:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 12:38:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 12:37:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 12:36:00	$158.11	SELL	330	$52,176.30	-	-		-	-
2026-05-20 12:35:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 12:34:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 12:33:00	$158.08	SELL	330	$52,166.40	-	-		-	-
2026-05-20 12:32:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 12:31:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 12:30:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 12:29:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 12:28:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-05-20 12:27:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-05-20 12:26:00	$157.93	SELL	330	$52,116.90	-	-		-	-
2026-05-20 12:25:00	$158.02	SELL	330	$52,146.60	-	-		-	-
2026-05-20 12:24:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-05-20 12:23:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 12:22:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 12:21:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 12:20:00	$157.86	SELL	330	$52,093.80	-	-		-	-
2026-05-20 12:19:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 12:18:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 12:17:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 12:15:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:14:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:13:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:12:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 12:11:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 12:10:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 12:09:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 12:08:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 12:07:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-05-20 12:06:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 12:05:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 12:04:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-05-20 12:03:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 12:02:00	$157.84	SELL	330	$52,087.20	-	-		-	-
2026-05-20 12:01:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 12:00:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-05-20 11:59:00	$157.68	SELL	330	$52,034.40	-	-		-	-
2026-05-20 11:58:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 11:57:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 11:56:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 11:55:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 11:54:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-05-20 11:53:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-20 11:52:00	$157.84	SELL	330	$52,087.20	-	-		-	-
2026-05-20 11:51:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-05-20 11:50:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-05-20 11:49:00	$158.08	SELL	330	$52,166.40	-	-		-	-
2026-05-20 11:48:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 11:47:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-05-20 11:46:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 11:45:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 11:44:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 11:43:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 11:42:00	$157.93	SELL	330	$52,115.20	-	-		-	-
2026-05-20 11:41:00	$157.86	SELL	330	$52,093.80	-	-		-	-
2026-05-20 11:40:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 11:39:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 11:38:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 11:36:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-05-20 11:35:00	$157.84	SELL	330	$52,087.20	-	-		-	-
2026-05-20 11:34:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 11:33:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 11:32:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 11:31:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 11:30:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-20 11:29:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 11:28:00	$157.74	SELL	330	$52,054.20	-	-		-	-
2026-05-20 11:27:00	$157.86	SELL	330	$52,093.80	-	-		-	-
2026-05-20 11:26:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 11:25:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-05-20 11:24:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-05-20 11:23:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-05-20 11:22:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 11:21:00	$157.60	SELL	330	$52,006.40	-	-		-	-
2026-05-20 11:20:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 11:19:00	$157.62	SELL	330	$52,014.60	-	-		-	-
2026-05-20 11:18:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 11:17:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 11:16:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 11:15:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 11:13:00	$157.31	SELL	330	$51,912.30	-	-		-	-
2026-05-20 11:12:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-05-20 11:11:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-20 11:10:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-05-20 11:09:00	$157.71	SELL	330	$52,044.30	-	-		-	-
2026-05-20 11:08:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-05-20 11:07:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-05-20 11:06:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-05-20 11:05:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-05-20 11:04:00	$157.49	SELL	330	$51,971.70	-	-		-	-
2026-05-20 11:03:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 11:02:00	$157.44	SELL	330	$51,955.20	-	-		-	-
2026-05-20 11:01:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 11:00:00	$157.45	SELL	330	$51,958.50	-	-		-	-
2026-05-20 10:59:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-20 10:58:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-20 10:57:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 10:56:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-05-20 10:55:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-20 10:54:00	$157.30	SELL	330	$51,909.00	-	-		-	-
2026-05-20 10:53:00	$157.37	SELL	330	$51,932.10	-	-		-	-
2026-05-20 10:52:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-05-20 10:51:00	$157.34	SELL	330	$51,922.20	-	-		-	-
2026-05-20 10:50:00	$157.38	SELL	330	$51,935.40	-	-		-	-
2026-05-20 10:49:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-05-20 10:48:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-05-20 10:47:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-20 10:46:00	$157.42	SELL	330	$51,948.60	-	-		-	-
2026-05-20 10:45:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-20 10:44:00	$157.53	SELL	330	$51,984.90	-	-		-	-
2026-05-20 10:43:00	$157.56	SELL	330	$51,994.80	-	-		-	-
2026-05-20 10:42:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-05-20 10:41:00	$157.43	SELL	330	$51,951.90	-	-		-	-
2026-05-20 10:40:00	$157.45	SELL	330	$51,958.50	-	-		-	-
2026-05-20 10:39:00	$157.70	SELL	330	$52,041.00	-	-		-	-
2026-05-20 10:38:00	$157.72	SELL	330	$52,047.60	-	-		-	-
2026-05-20 10:37:00	$157.68	SELL	330	$52,034.40	-	-		-	-
2026-05-20 10:36:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-05-20 10:35:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 10:34:00	$157.74	SELL	330	$52,054.20	-	-		-	-
2026-05-20 10:33:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-05-20 10:32:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-05-20 10:31:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-05-20 10:30:00	$157.38	SELL	330	$51,935.40	-	-		-	-
2026-05-20 10:29:00	$157.26	SELL	330	$51,895.80	-	-		-	-
2026-05-20 10:28:00	$157.13	SELL	330	$51,852.90	-	-		-	-
2026-05-20 10:27:00	$157.09	SELL	330	$51,839.70	-	-		-	-
2026-05-20 10:26:00	$156.92	SELL	330	$51,783.60	-	-		-	-
2026-05-20 10:25:00	$156.80	SELL	330	$51,744.00	-	-		-	-
2026-05-20 10:24:00	$156.64	SELL	330	$51,691.20	-	-		-	-
2026-05-20 10:23:00	$156.56	SELL	330	$51,664.80	-	-		-	-
2026-05-20 10:22:00	$156.63	SELL	330	$51,687.90	-	-		-	-
2026-05-20 10:21:00	$156.55	SELL	330	$51,661.50	-	-		-	-
2026-05-20 10:20:00	$156.51	SELL	330	$51,648.30	-	-		-	-
2026-05-20 10:19:00	$156.50	SELL	330	$51,645.00	-	-		-	-
2026-05-20 10:18:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-05-20 10:17:00	$156.31	SELL	330	$51,582.30	-	-		-	-
2026-05-20 10:16:00	$156.17	SELL	330	$51,536.10	-	-		-	-
2026-05-20 10:15:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-05-20 10:14:00	$155.66	SELL	330	$51,367.80	-	-		-	-
2026-05-20 10:12:00	$155.52	SELL	330	$51,321.60	-	-		-	-
2026-05-20 10:08:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-05-20 10:07:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-05-20 10:06:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-20 10:05:00	$155.58	SELL	330	$51,341.40	-	-		-	-
2026-05-20 10:04:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-20 10:03:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-05-20 10:02:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-05-20 10:01:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-05-20 10:00:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-05-20 09:59:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-05-20 09:58:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-20 09:57:00	$155.85	SELL	330	$51,430.50	-	-		-	-
2026-05-20 09:56:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-05-20 09:55:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-05-20 09:54:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-05-20 09:53:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-05-20 09:52:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-05-20 09:51:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-05-20 09:50:00	$155.71	SELL	330	$51,384.30	-	-		-	-
2026-05-20 09:49:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-05-20 09:48:00	$155.64	SELL	330	$51,361.20	-	-		-	-
2026-05-20 09:47:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-05-20 09:46:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-05-20 09:45:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-05-20 09:44:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-05-20 09:43:00	$155.55	SELL	330	$51,331.50	-	-		-	-
2026-05-20 09:42:00	$155.44	SELL	330	$51,295.20	-	-		-	-
2026-05-20 09:41:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-20 09:40:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-05-20 09:39:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-05-20 09:38:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-05-20 09:37:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-05-20 09:36:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-05-20 09:35:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-05-20 09:34:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-05-20 09:33:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-05-20 09:32:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-05-20 09:31:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-05-20 09:30:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 15:15:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 15:14:00	$154.60	SELL	330	$51,018.00	-	-		-	-
2026-05-19 15:13:00	$154.59	SELL	330	$51,013.10	-	-		-	-
2026-05-19 15:11:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 15:10:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 15:09:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 15:08:00	$154.58	SELL	330	$51,011.40	-	-		-	-
2026-05-19 14:48:00	$154.63	SELL	330	$51,027.90	-	-		-	-
2026-05-19 14:46:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 14:45:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 14:44:00	$154.70	SELL	330	$51,051.00	-	-		-	-
2026-05-19 14:43:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-05-19 14:42:00	$154.76	SELL	330	$51,070.80	-	-		-	-
2026-05-19 14:41:00	$154.72	SELL	330	$51,055.90	-	-		-	-
2026-05-19 14:40:00	$154.70	SELL	330	$51,051.00	-	-		-	-
2026-05-19 14:39:00	$154.66	SELL	330	$51,036.10	-	-		-	-
2026-05-19 14:38:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 14:37:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 13:39:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-19 13:38:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 13:37:00	$154.58	SELL	330	$51,011.40	-	-		-	-
2026-05-19 13:35:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-19 13:34:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 13:33:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 13:32:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-19 13:31:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 13:30:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 13:29:00	$154.62	SELL	330	$51,024.60	-	-		-	-
2026-05-19 13:28:00	$154.69	SELL	330	$51,047.70	-	-		-	-
2026-05-19 13:27:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-05-19 13:26:00	$154.68	SELL	330	$51,044.40	-	-		-	-
2026-05-19 13:25:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-05-19 13:24:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-05-19 13:23:00	$154.68	SELL	330	$51,044.40	-	-		-	-
2026-05-19 13:22:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 13:21:00	$154.69	SELL	330	$51,047.70	-	-		-	-
2026-05-19 13:20:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 13:19:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 13:18:00	$154.56	SELL	330	$51,004.80	-	-		-	-
2026-05-19 13:17:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-05-19 13:16:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 13:15:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:14:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 13:13:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:12:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:11:00	$154.48	SELL	330	$50,978.40	-	-		-	-
2026-05-19 13:10:00	$154.53	SELL	330	$50,994.90	-	-		-	-
2026-05-19 13:09:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:08:00	$154.51	SELL	330	$50,988.30	-	-		-	-
2026-05-19 13:07:00	$154.51	SELL	330	$50,988.30	-	-		-	-
2026-05-19 13:06:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 13:05:00	$154.44	SELL	330	$50,965.20	-	-		-	-
2026-05-19 13:04:00	$154.45	SELL	330	$50,968.50	-	-		-	-
2026-05-19 13:03:00	$154.48	SELL	330	$50,978.40	-	-		-	-
2026-05-19 13:02:00	$154.51	SELL	330	$50,988.30	-	-		-	-
2026-05-19 13:01:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:00:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-19 12:59:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-19 12:58:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-19 12:57:00	$154.49	SELL	330	$50,981.70	-	-		-	-
2026-05-19 12:56:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 12:55:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-05-19 12:54:00	$154.37	SELL	330	$50,942.10	-	-		-	-
2026-05-19 12:53:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-05-19 12:52:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-05-19 12:51:00	$154.33	SELL	330	$50,928.90	-	-		-	-
2026-05-19 12:50:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-05-19 12:49:00	$154.37	SELL	330	$50,942.10	-	-		-	-
2026-05-19 12:48:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-05-19 12:47:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-05-19 12:46:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-05-19 12:45:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-05-19 12:44:00	$154.34	SELL	330	$50,932.20	-	-		-	-
2026-05-19 12:43:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-05-19 12:42:00	$154.39	SELL	330	$50,948.70	-	-		-	-
2026-05-19 12:41:00	$154.27	SELL	330	$50,909.10	-	-		-	-
2026-05-19 12:40:00	$154.22	SELL	330	$50,892.60	-	-		-	-
2026-05-19 12:39:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-05-19 12:38:00	$154.20	SELL	330	$50,886.00	-	-		-	-
2026-05-19 12:36:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-05-19 12:35:00	$154.28	SELL	330	$50,912.40	-	-		-	-
2026-05-19 12:34:00	$154.24	SELL	330	$50,899.20	-	-		-	-
2026-05-19 12:33:00	$154.27	SELL	330	$50,909.10	-	-		-	-
2026-05-19 12:32:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-05-19 12:31:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-05-19 12:30:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-05-19 12:29:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-05-19 12:28:00	$154.19	SELL	330	$50,882.70	-	-		-	-
2026-05-19 12:27:00	$154.26	SELL	330	$50,905.80	-	-		-	-
2026-05-19 12:26:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-05-19 12:25:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-05-19 12:24:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-05-19 12:23:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 12:08:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-05-19 12:03:00	$154.07	SELL	330	$50,843.10	-	-		-	-
2026-05-19 12:02:00	$154.01	SELL	330	$50,823.30	-	-		-	-
2026-05-19 12:01:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 12:00:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-05-19 11:58:00	$154.12	SELL	330	$50,859.60	-	-		-	-
2026-05-19 11:57:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-05-19 11:55:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-05-19 11:53:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 11:52:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-05-19 11:51:00	$154.12	SELL	330	$50,859.60	-	-		-	-
2026-05-19 11:50:00	$154.04	SELL	330	$50,833.20	-	-		-	-
2026-05-19 11:49:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 11:48:00	$154.09	SELL	330	$50,849.70	-	-		-	-
2026-05-19 11:47:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-05-19 11:46:00	$153.99	SELL	330	$50,816.70	-	-		-	-
2026-05-19 11:45:00	$153.88	SELL	330	$50,778.80	-	-		-	-
2026-05-19 11:44:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-05-19 11:43:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-05-19 11:42:00	$153.83	SELL	330	$50,763.90	-	-		-	-
2026-05-19 11:41:00	$153.74	SELL	330	$50,732.60	-	-		-	-
2026-05-19 11:40:00	$153.74	SELL	330	$50,732.60	-	-		-	-
2026-05-19 11:39:00	$153.71	SELL	330	$50,724.30	-	-		-	-
2026-05-19 11:38:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-05-19 11:37:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-05-19 11:36:00	$153.59	SELL	330	$50,684.70	-	-		-	-
2026-05-19 11:35:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-05-19 11:34:00	$153.58	SELL	330	$50,681.40	-	-		-	-
2026-05-19 11:33:00	$153.61	SELL	330	$50,691.30	-	-		-	-
2026-05-19 11:32:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-05-19 11:31:00	$153.57	SELL	330	$50,678.10	-	-		-	-
2026-05-19 11:30:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-05-19 11:18:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-05-19 11:17:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-05-19 11:16:00	$153.36	SELL	330	$50,608.80	-	-		-	-
2026-05-19 11:15:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-19 11:14:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-05-19 11:13:00	$153.39	SELL	330	$50,618.70	-	-		-	-
2026-05-19 11:11:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-19 11:09:00	$153.33	SELL	330	$50,598.90	-	-		-	-
2026-05-19 10:14:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-19 10:12:00	$153.34	SELL	330	$50,602.20	-	-		-	-
2026-05-19 10:11:00	$153.32	SELL	330	$50,595.60	-	-		-	-
2026-05-19 10:10:00	$153.37	SELL	330	$50,612.10	-	-		-	-
2026-05-19 10:08:00	$153.23	SELL	330	$50,565.90	-	-		-	-
2026-05-19 10:07:00	$153.28	SELL	330	$50,582.40	-	-		-	-
2026-05-19 09:55:00	$153.07	SELL	330	$50,513.10	-	-		-	-
2026-05-19 09:54:00	$153.05	SELL	330	$50,506.50	-	-		-	-
2026-05-19 09:42:00	$152.88	SELL	330	$50,450.40	-	-		-	-
2026-05-19 09:39:00	$152.71	SELL	330	$50,394.30	-	-		-	-
2026-05-19 09:38:00	$152.72	SELL	330	$50,397.60	-	-		-	-
2026-05-19 09:31:00	$152.73	SELL	330	$50,400.90	-	-		-	-
2026-05-19 09:30:00	$152.69	SELL	330	$50,387.70	-	-		-	-
2026-05-18 15:20:00	$154.05	SELL	330	$50,834.90	-	-		-	-
2026-05-18 15:19:00	$154.05	SELL	330	$50,834.90	-	-		-	-
2026-05-18 15:18:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-18 10:29:00	$154.04	SELL	330	$50,833.20	-	-		-	-
2026-05-18 10:20:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-05-18 10:19:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-05-18 10:17:00	$154.10	SELL	330	$50,853.00	-	-		-	-
2026-05-18 10:16:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-05-18 10:10:00	$154.14	SELL	330	$50,866.20	-	-		-	-
2026-05-18 10:02:00	$154.10	SELL	330	$50,853.00	-	-		-	-
2026-05-18 09:59:00	$153.99	SELL	330	$50,816.70	-	-		-	-
2026-05-18 09:58:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-05-18 09:57:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-18 09:54:00	$153.94	SELL	330	$50,800.20	-	-		-	-
2026-05-18 09:50:00	$153.73	SELL	330	$50,730.90	-	-		-	-
2026-05-18 09:44:00	$153.34	SELL	330	$50,602.20	-	-		-	-
2026-05-18 09:41:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:40:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:37:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:36:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:35:00	$153.22	SELL	330	$50,562.60	-	-		-	-
2026-05-18 09:30:00	$153.06	SELL	330	$50,509.80	-	-		-	-
2026-05-15 15:59:00	$152.45	SELL	330	$50,308.50	-	-		-	-
2026-05-15 15:55:00	$152.51	SELL	330	$50,326.60	-	-		-	-
2026-05-15 15:54:00	$152.51	SELL	330	$50,328.30	-	-		-	-
2026-05-15 15:53:00	$152.51	SELL	330	$50,328.30	-	-		-	-
2026-05-15 15:52:00	$152.45	SELL	330	$50,308.50	-	-		-	-
2026-05-15 15:51:00	$152.55	SELL	330	$50,341.50	-	-		-	-
2026-05-15 15:50:00	$152.46	SELL	330	$50,311.80	-	-		-	-
2026-05-15 15:49:00	$152.41	SELL	330	$50,295.30	-	-		-	-
2026-05-15 15:48:00	$152.36	SELL	330	$50,278.80	-	-		-	-
2026-05-15 15:46:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:44:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-15 15:43:00	$152.38	SELL	330	$50,283.80	-	-		-	-
2026-05-15 15:42:00	$152.43	SELL	330	$50,301.90	-	-		-	-
2026-05-15 15:41:00	$152.38	SELL	330	$50,285.40	-	-		-	-
2026-05-15 15:39:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:38:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 15:37:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-15 15:31:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:29:00	$152.36	SELL	330	$50,278.80	-	-		-	-
2026-05-15 15:28:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-15 15:27:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 15:26:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:25:00	$152.38	SELL	330	$50,285.40	-	-		-	-
2026-05-15 15:24:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 15:23:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 15:22:00	$152.37	SELL	330	$50,282.10	-	-		-	-
2026-05-15 15:21:00	$152.37	SELL	330	$50,282.10	-	-		-	-
2026-05-15 15:12:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-15 14:14:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 13:59:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 13:58:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-15 13:57:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 13:55:00	$152.34	SELL	330	$50,270.60	-	-		-	-
2026-05-15 13:54:00	$152.39	SELL	330	$50,288.70	-	-		-	-
2026-05-15 13:53:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 13:45:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-15 13:36:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 13:35:00	$152.37	SELL	330	$50,282.10	-	-		-	-
2026-05-15 13:34:00	$152.38	SELL	330	$50,283.80	-	-		-	-
2026-05-15 13:33:00	$152.41	SELL	330	$50,295.30	-	-		-	-
2026-05-15 13:32:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 13:31:00	$152.38	SELL	330	$50,285.40	-	-		-	-
2026-05-15 13:30:00	$152.30	SELL	330	$50,257.40	-	-		-	-
2026-05-15 13:29:00	$152.28	SELL	330	$50,252.40	-	-		-	-
2026-05-15 13:27:00	$152.25	SELL	330	$50,242.50	-	-		-	-
2026-05-15 13:26:00	$152.28	SELL	330	$50,252.40	-	-		-	-
2026-05-15 13:25:00	$152.25	SELL	330	$50,240.90	-	-		-	-
2026-05-15 13:24:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 13:23:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 13:20:00	$152.23	SELL	330	$50,235.90	-	-		-	-
2026-05-15 13:16:00	$152.21	SELL	330	$50,227.60	-	-		-	-
2026-05-15 13:14:00	$152.26	SELL	330	$50,244.10	-	-		-	-
2026-05-15 13:11:00	$152.19	SELL	330	$50,221.10	-	-		-	-
2026-05-15 13:10:00	$152.19	SELL	330	$50,221.10	-	-		-	-
2026-05-15 13:09:00	$152.19	SELL	330	$50,222.70	-	-		-	-
2026-05-15 13:07:00	$152.23	SELL	330	$50,235.90	-	-		-	-
2026-05-15 13:06:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 13:05:00	$152.30	SELL	330	$50,257.40	-	-		-	-
2026-05-15 13:04:00	$152.22	SELL	330	$50,232.60	-	-		-	-
2026-05-15 12:52:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:51:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:50:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:46:00	$152.15	SELL	330	$50,207.90	-	-		-	-
2026-05-15 12:44:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 12:43:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-15 12:39:00	$152.21	SELL	330	$50,229.30	-	-		-	-
2026-05-15 12:37:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:36:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:34:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:33:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:30:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-15 12:02:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 12:01:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:00:00	$152.16	SELL	330	$50,212.80	-	-		-	-
2026-05-15 11:59:00	$152.11	SELL	330	$50,196.30	-	-		-	-
2026-05-15 11:58:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 11:57:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 11:56:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-15 11:55:00	$152.10	SELL	330	$50,193.00	-	-		-	-
2026-05-15 11:53:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-15 10:22:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-15 10:21:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-15 10:20:00	$152.08	SELL	330	$50,186.40	-	-		-	-
2026-05-15 10:19:00	$152.04	SELL	330	$50,173.20	-	-		-	-
2026-05-15 10:18:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-05-15 10:17:00	$151.85	SELL	330	$50,110.50	-	-		-	-
2026-05-15 10:16:00	$151.85	SELL	330	$50,110.50	-	-		-	-
2026-05-15 10:15:00	$151.83	SELL	330	$50,103.90	-	-		-	-
2026-05-15 10:14:00	$151.86	SELL	330	$50,113.80	-	-		-	-
2026-05-15 09:36:00	$150.58	BUY	330	$49,691.40	2026-05-15 11:55:00	$152.10	Sold	$501.60	1.01%	0
2026-05-15 09:33:00	$150.81	BUY	330	$49,767.30	2026-05-15 13:31:00	$152.38	Sold	$518.10	1.04%	0
2026-05-15 09:32:00	$151.13	BUY	330	$49,872.90	2026-05-18 09:30:00	$153.06	Sold	$636.90	1.28%	3
2026-05-15 09:31:00	$151.32	BUY	330	$49,935.60	2026-05-18 09:30:00	$153.06	Sold	$574.20	1.15%	3
2026-05-15 09:30:00	$151.85	SELL	330	$50,110.50	-	-		-	-
2026-05-14 15:59:00	$152.97	SELL	340	$52,009.80	-	-		-	-
2026-05-14 15:58:00	$152.98	SELL	340	$52,011.50	-	-		-	-
2026-05-14 15:57:00	$152.87	SELL	340	$51,975.80	-	-		-	-
2026-05-14 15:56:00	$152.85	SELL	340	$51,969.00	-	-		-	-
2026-05-14 15:55:00	$152.89	SELL	340	$51,982.60	-	-		-	-
2026-05-14 15:54:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-05-14 15:53:00	$152.87	SELL	340	$51,975.80	-	-		-	-
2026-05-14 15:52:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-14 15:51:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-05-14 15:50:00	$152.78	SELL	340	$51,945.20	-	-		-	-
2026-05-14 15:39:00	$152.78	SELL	340	$51,943.50	-	-		-	-
2026-05-14 15:38:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-14 15:34:00	$152.87	SELL	340	$51,975.80	-	-		-	-
2026-05-14 15:33:00	$152.83	SELL	340	$51,962.20	-	-		-	-
2026-05-14 15:32:00	$152.86	SELL	340	$51,972.40	-	-		-	-
2026-05-14 15:31:00	$152.89	SELL	340	$51,982.60	-	-		-	-
2026-05-14 15:30:00	$152.93	SELL	340	$51,996.20	-	-		-	-
2026-05-14 15:29:00	$152.84	SELL	340	$51,965.60	-	-		-	-
2026-05-14 15:28:00	$152.93	SELL	340	$51,996.20	-	-		-	-
2026-05-14 15:27:00	$152.81	SELL	340	$51,953.70	-	-		-	-
2026-05-14 15:26:00	$152.83	SELL	340	$51,960.50	-	-		-	-
2026-05-14 15:25:00	$152.86	SELL	340	$51,972.40	-	-		-	-
2026-05-14 15:24:00	$152.85	SELL	340	$51,967.30	-	-		-	-
2026-05-14 15:23:00	$152.81	SELL	340	$51,955.40	-	-		-	-
2026-05-14 15:22:00	$152.89	SELL	340	$51,982.60	-	-		-	-
2026-05-14 15:21:00	$152.83	SELL	340	$51,962.20	-	-		-	-
2026-05-14 15:20:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-14 15:19:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 15:18:00	$152.72	SELL	340	$51,923.10	-	-		-	-
2026-05-14 15:17:00	$152.83	SELL	340	$51,960.50	-	-		-	-
2026-05-14 15:16:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-14 15:15:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-14 15:14:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-14 15:13:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-14 15:12:00	$152.65	SELL	340	$51,899.30	-	-		-	-
2026-05-14 15:11:00	$152.64	SELL	340	$51,897.60	-	-		-	-
2026-05-14 15:10:00	$152.67	SELL	340	$51,907.80	-	-		-	-
2026-05-14 15:09:00	$152.65	SELL	340	$51,899.30	-	-		-	-
2026-05-14 15:08:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-05-14 15:07:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-14 15:06:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 14:33:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-05-14 14:30:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-05-14 14:29:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-05-14 14:28:00	$152.75	SELL	340	$51,933.30	-	-		-	-
2026-05-14 14:27:00	$152.75	SELL	340	$51,933.30	-	-		-	-
2026-05-14 14:26:00	$152.75	SELL	340	$51,933.30	-	-		-	-
2026-05-14 14:25:00	$152.75	SELL	340	$51,933.30	-	-		-	-
2026-05-14 14:24:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-14 14:23:00	$152.75	SELL	340	$51,933.30	-	-		-	-
2026-05-14 14:22:00	$152.77	SELL	340	$51,940.10	-	-		-	-
2026-05-14 14:21:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-05-14 14:20:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-05-14 14:19:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 14:18:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 14:17:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-05-14 14:16:00	$152.64	SELL	340	$51,897.60	-	-		-	-
2026-05-14 12:24:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 12:23:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-14 12:22:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 12:21:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-05-14 12:20:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 12:19:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-14 12:18:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-14 12:17:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-05-14 12:16:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-05-14 12:15:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-14 12:14:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-14 12:13:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-14 12:12:00	$152.67	SELL	340	$51,907.80	-	-		-	-
2026-05-14 12:10:00	$152.71	SELL	340	$51,919.70	-	-		-	-
2026-05-14 12:09:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-05-14 12:08:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 12:07:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-14 12:06:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-05-14 12:05:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-05-14 12:04:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-05-14 12:03:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-14 12:02:00	$152.78	SELL	340	$51,945.20	-	-		-	-
2026-05-14 12:01:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-14 12:00:00	$152.75	SELL	340	$51,935.00	-	-		-	-
2026-05-14 11:59:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-05-14 11:58:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-14 11:57:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-14 11:56:00	$152.62	SELL	340	$51,890.80	-	-		-	-
2026-05-14 11:55:00	$152.62	SELL	340	$51,890.80	-	-		-	-
2026-05-14 11:53:00	$152.61	SELL	340	$51,887.40	-	-		-	-
2026-05-14 11:52:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 11:51:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 11:50:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-14 11:49:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-05-14 11:48:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-14 11:47:00	$152.75	SELL	340	$51,935.00	-	-		-	-
2026-05-14 11:46:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-05-14 11:45:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-05-14 11:44:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-14 11:43:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 11:42:00	$152.63	SELL	340	$51,894.20	-	-		-	-
2026-05-14 11:41:00	$152.67	SELL	340	$51,907.80	-	-		-	-
2026-05-14 11:40:00	$152.64	SELL	340	$51,897.60	-	-		-	-
2026-05-14 11:39:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 11:38:00	$152.60	SELL	340	$51,884.00	-	-		-	-
2026-05-14 11:37:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-05-14 11:36:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-05-14 11:35:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-05-14 11:34:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-05-14 11:33:00	$152.55	SELL	340	$51,867.00	-	-		-	-
2026-05-14 11:32:00	$152.53	SELL	340	$51,860.20	-	-		-	-
2026-05-14 11:31:00	$152.49	SELL	340	$51,846.60	-	-		-	-
2026-05-14 11:30:00	$152.47	SELL	340	$51,839.80	-	-		-	-
2026-05-14 11:29:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-05-14 11:28:00	$152.50	SELL	340	$51,850.00	-	-		-	-
2026-05-14 11:27:00	$152.61	SELL	340	$51,887.40	-	-		-	-
2026-05-14 11:26:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-05-14 11:25:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-05-14 11:24:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-05-14 11:23:00	$152.48	SELL	340	$51,843.20	-	-		-	-
2026-05-14 11:22:00	$152.39	SELL	340	$51,812.60	-	-		-	-
2026-05-14 11:21:00	$152.47	SELL	340	$51,839.80	-	-		-	-
2026-05-14 11:20:00	$152.44	SELL	340	$51,829.60	-	-		-	-
2026-05-14 11:19:00	$152.38	SELL	340	$51,809.20	-	-		-	-
2026-05-14 11:07:00	$152.37	SELL	340	$51,805.80	-	-		-	-
2026-05-14 11:06:00	$152.43	SELL	340	$51,826.20	-	-		-	-
2026-05-14 11:05:00	$152.42	SELL	340	$51,822.80	-	-		-	-
2026-05-14 11:04:00	$152.41	SELL	340	$51,819.40	-	-		-	-
2026-05-14 11:03:00	$152.41	SELL	340	$51,819.40	-	-		-	-
2026-05-14 11:02:00	$152.46	SELL	340	$51,836.40	-	-		-	-
2026-05-14 11:01:00	$152.43	SELL	340	$51,826.20	-	-		-	-
2026-05-14 11:00:00	$152.47	SELL	340	$51,839.80	-	-		-	-
2026-05-14 10:59:00	$152.52	SELL	340	$51,856.80	-	-		-	-
2026-05-14 10:58:00	$152.45	SELL	340	$51,833.00	-	-		-	-
2026-05-14 10:56:00	$152.35	SELL	340	$51,799.00	-	-		-	-
2026-05-14 10:55:00	$152.28	SELL	340	$51,775.20	-	-		-	-
2026-05-14 10:54:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-05-14 10:44:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-05-14 10:42:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-05-14 10:22:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-05-14 10:21:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-05-14 10:20:00	$152.29	SELL	340	$51,778.60	-	-		-	-
2026-05-14 10:19:00	$152.28	SELL	340	$51,775.20	-	-		-	-
2026-05-14 10:18:00	$152.32	SELL	340	$51,788.80	-	-		-	-
2026-05-14 10:17:00	$152.36	SELL	340	$51,802.40	-	-		-	-
2026-05-14 10:16:00	$152.16	SELL	340	$51,734.40	-	-		-	-
2026-05-14 10:15:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-05-14 10:12:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-05-14 09:38:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-05-14 09:37:00	$152.06	SELL	340	$51,700.40	-	-		-	-
2026-05-14 09:32:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-05-14 09:31:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-05-14 09:30:00	$151.23	SELL	340	$51,418.20	-	-		-	-
2026-05-13 14:53:00	$149.32	BUY	330	$49,275.60	2026-05-14 09:30:00	$151.23	Sold	$630.30	1.28%	1
2026-05-13 14:52:00	$149.20	BUY	330	$49,236.00	2026-05-14 09:30:00	$151.23	Sold	$669.90	1.36%	1
2026-05-13 14:51:00	$149.24	BUY	330	$49,249.20	2026-05-14 09:30:00	$151.23	Sold	$656.70	1.33%	1
2026-05-13 14:50:00	$149.13	BUY	330	$49,212.90	2026-05-14 09:30:00	$151.23	Sold	$693.00	1.41%	1
2026-05-13 14:49:00	$149.31	BUY	330	$49,272.30	2026-05-14 09:30:00	$151.23	Sold	$633.60	1.29%	1
2026-05-13 14:48:00	$149.12	BUY	330	$49,209.60	2026-05-14 09:30:00	$151.23	Sold	$696.30	1.41%	1
2026-05-13 14:47:00	$149.27	BUY	330	$49,259.10	2026-05-14 09:30:00	$151.23	Sold	$646.80	1.31%	1
2026-05-13 14:46:00	$149.33	BUY	330	$49,278.90	2026-05-14 09:30:00	$151.23	Sold	$627.00	1.27%	1
2026-05-13 14:45:00	$149.37	BUY	330	$49,290.40	2026-05-14 09:30:00	$151.23	Sold	$615.45	1.25%	1
2026-05-13 14:44:00	$149.40	BUY	330	$49,302.00	2026-05-14 09:30:00	$151.23	Sold	$603.90	1.22%	1
2026-05-13 14:43:00	$149.46	BUY	330	$49,321.80	2026-05-14 09:30:00	$151.23	Sold	$584.10	1.18%	1
2026-05-13 14:42:00	$149.49	BUY	330	$49,331.70	2026-05-14 09:30:00	$151.23	Sold	$574.20	1.16%	1
2026-05-13 14:41:00	$149.37	BUY	330	$49,290.40	2026-05-14 09:30:00	$151.23	Sold	$615.45	1.25%	1
2026-05-13 14:40:00	$149.32	BUY	330	$49,275.60	2026-05-14 09:30:00	$151.23	Sold	$630.30	1.28%	1
2026-05-13 14:39:00	$149.40	BUY	330	$49,300.40	2026-05-14 09:30:00	$151.23	Sold	$605.55	1.23%	1
2026-05-13 14:38:00	$149.37	BUY	330	$49,292.10	2026-05-14 09:30:00	$151.23	Sold	$613.80	1.25%	1
2026-05-13 14:37:00	$149.37	BUY	330	$49,292.10	2026-05-14 09:30:00	$151.23	Sold	$613.80	1.25%	1
2026-05-13 14:36:00	$149.39	BUY	330	$49,297.10	2026-05-14 09:30:00	$151.23	Sold	$608.85	1.24%	1
2026-05-13 14:35:00	$149.37	BUY	330	$49,292.10	2026-05-14 09:30:00	$151.23	Sold	$613.80	1.25%	1
2026-05-13 14:34:00	$149.45	BUY	330	$49,316.90	2026-05-14 09:30:00	$151.23	Sold	$589.05	1.19%	1
2026-05-13 14:33:00	$149.41	BUY	330	$49,305.30	2026-05-14 09:30:00	$151.23	Sold	$600.60	1.22%	1
2026-05-13 14:32:00	$149.35	BUY	330	$49,285.50	2026-05-14 09:30:00	$151.23	Sold	$620.40	1.26%	1
2026-05-13 14:31:00	$149.43	BUY	330	$49,310.20	2026-05-14 09:30:00	$151.23	Sold	$595.65	1.21%	1
2026-05-13 14:30:00	$149.53	BUY	330	$49,343.20	2026-05-14 09:30:00	$151.23	Sold	$562.65	1.14%	1
2026-05-13 14:29:00	$149.60	BUY	330	$49,368.00	2026-05-14 09:30:00	$151.23	Sold	$537.90	1.09%	1
2026-05-13 14:21:00	$149.54	BUY	330	$49,348.20	2026-05-14 09:30:00	$151.23	Sold	$557.70	1.13%	1
2026-05-13 14:20:00	$149.74	BUY	330	$49,414.20	2026-05-14 09:31:00	$151.47	Sold	$570.90	1.16%	1
2026-05-13 14:19:00	$149.87	BUY	330	$49,457.10	2026-05-14 09:31:00	$151.47	Sold	$528.00	1.07%	1
2026-05-13 14:18:00	$149.95	BUY	330	$49,483.50	2026-05-14 09:31:00	$151.47	Sold	$501.60	1.01%	1
2026-05-13 14:17:00	$149.91	BUY	330	$49,470.30	2026-05-14 09:31:00	$151.47	Sold	$514.80	1.04%	1
2026-05-13 14:16:00	$150.07	BUY	330	$49,521.40	2026-05-14 09:32:00	$151.66	Sold	$526.35	1.06%	1
2026-05-13 14:15:00	$150.14	BUY	330	$49,546.20	2026-05-14 09:32:00	$151.66	Sold	$501.60	1.01%	1
2026-05-13 14:14:00	$150.29	BUY	330	$49,595.70	2026-05-14 09:37:00	$152.06	Sold	$584.10	1.18%	1
2026-05-13 14:13:00	$150.35	BUY	330	$49,615.50	2026-05-14 09:37:00	$152.06	Sold	$564.30	1.14%	1
2026-05-13 14:12:00	$150.34	BUY	330	$49,612.20	2026-05-14 09:37:00	$152.06	Sold	$567.60	1.14%	1
2026-05-13 14:11:00	$150.41	BUY	330	$49,635.30	2026-05-14 09:37:00	$152.06	Sold	$544.50	1.1%	1
2026-05-13 14:10:00	$150.37	BUY	330	$49,622.10	2026-05-14 09:37:00	$152.06	Sold	$557.70	1.12%	1
2026-05-13 14:09:00	$150.43	BUY	330	$49,641.90	2026-05-14 09:37:00	$152.06	Sold	$537.90	1.08%	1
2026-05-13 14:08:00	$150.47	BUY	330	$49,655.10	2026-05-14 09:37:00	$152.06	Sold	$524.70	1.06%	1
2026-05-13 14:07:00	$150.36	BUY	330	$49,618.80	2026-05-14 09:37:00	$152.06	Sold	$561.00	1.13%	1
2026-05-13 14:06:00	$150.48	BUY	330	$49,658.40	2026-05-14 09:37:00	$152.06	Sold	$521.40	1.05%	1
2026-05-13 14:05:00	$150.51	BUY	330	$49,668.30	2026-05-14 09:37:00	$152.06	Sold	$511.50	1.03%	1
2026-05-13 14:04:00	$150.39	BUY	330	$49,628.70	2026-05-14 09:37:00	$152.06	Sold	$551.10	1.11%	1
2026-05-13 14:03:00	$150.55	BUY	330	$49,681.50	2026-05-14 09:38:00	$152.15	Sold	$528.00	1.06%	1
2026-05-13 14:02:00	$150.66	BUY	330	$49,717.80	2026-05-14 10:17:00	$152.36	Sold	$561.00	1.13%	1
2026-05-13 14:01:00	$150.65	BUY	330	$49,714.50	2026-05-14 10:17:00	$152.36	Sold	$564.30	1.14%	1
2026-05-13 14:00:00	$150.86	BUY	330	$49,783.80	2026-05-14 10:58:00	$152.45	Sold	$524.70	1.05%	1
2026-05-13 13:59:00	$150.81	BUY	330	$49,767.30	2026-05-14 10:17:00	$152.36	Sold	$511.50	1.03%	1
2026-05-13 13:58:00	$150.96	BUY	330	$49,816.80	2026-05-14 10:59:00	$152.52	Sold	$514.80	1.03%	1
2026-05-13 13:24:00	$151.01	BUY	330	$49,831.60	2026-05-14 11:24:00	$152.59	Sold	$523.05	1.05%	1
2026-05-13 13:22:00	$151.02	BUY	330	$49,836.60	2026-05-14 11:24:00	$152.59	Sold	$518.10	1.04%	1
2026-05-13 13:21:00	$150.92	BUY	330	$49,803.60	2026-05-14 10:58:00	$152.45	Sold	$504.90	1.01%	1
2026-05-13 13:20:00	$150.94	BUY	330	$49,808.60	2026-05-14 10:59:00	$152.52	Sold	$523.05	1.05%	1
2026-05-13 13:19:00	$151.07	BUY	330	$49,853.10	2026-05-14 11:24:00	$152.59	Sold	$501.60	1.01%	1
2026-05-13 13:16:00	$151.05	BUY	330	$49,846.50	2026-05-14 11:24:00	$152.59	Sold	$508.20	1.02%	1
2026-05-13 13:11:00	$151.06	BUY	330	$49,849.80	2026-05-14 11:24:00	$152.59	Sold	$504.90	1.01%	1
2026-05-13 13:03:00	$151.00	BUY	330	$49,830.00	2026-05-14 10:59:00	$152.52	Sold	$501.60	1.01%	1
2026-05-13 13:02:00	$150.96	BUY	330	$49,816.80	2026-05-14 10:59:00	$152.52	Sold	$514.80	1.03%	1
2026-05-13 12:51:00	$151.05	BUY	330	$49,846.50	2026-05-14 11:24:00	$152.59	Sold	$508.20	1.02%	1
2026-05-13 12:15:00	$151.03	BUY	330	$49,839.90	2026-05-14 11:24:00	$152.59	Sold	$514.80	1.03%	1
2026-05-13 12:14:00	$151.05	BUY	330	$49,846.50	2026-05-14 11:24:00	$152.59	Sold	$508.20	1.02%	1
2026-05-13 12:13:00	$151.01	BUY	330	$49,833.30	2026-05-14 11:24:00	$152.59	Sold	$521.40	1.05%	1
2026-05-13 12:12:00	$150.97	BUY	330	$49,820.10	2026-05-14 10:59:00	$152.52	Sold	$511.50	1.03%	1
2026-05-13 12:11:00	$150.94	BUY	330	$49,810.20	2026-05-14 10:59:00	$152.52	Sold	$521.40	1.05%	1
2026-05-13 12:10:00	$150.99	BUY	330	$49,826.70	2026-05-14 10:59:00	$152.52	Sold	$504.90	1.01%	1
2026-05-13 12:09:00	$151.02	BUY	330	$49,836.60	2026-05-14 11:24:00	$152.59	Sold	$518.10	1.04%	1
2026-05-13 12:08:00	$151.00	BUY	330	$49,830.00	2026-05-14 10:59:00	$152.52	Sold	$501.60	1.01%	1
2026-05-13 12:07:00	$151.14	BUY	330	$49,876.20	2026-05-14 11:41:00	$152.67	Sold	$504.90	1.01%	1
2026-05-13 12:06:00	$151.12	BUY	330	$49,869.60	2026-05-14 11:39:00	$152.65	Sold	$504.90	1.01%	1
2026-05-13 12:03:00	$151.12	BUY	330	$49,869.60	2026-05-14 11:39:00	$152.65	Sold	$504.90	1.01%	1
2026-05-13 11:53:00	$151.13	BUY	330	$49,872.90	2026-05-14 11:39:00	$152.65	Sold	$501.60	1.01%	1
2026-05-13 11:52:00	$151.04	BUY	330	$49,843.20	2026-05-14 11:24:00	$152.59	Sold	$511.50	1.03%	1
2026-05-13 11:51:00	$151.08	BUY	330	$49,856.40	2026-05-14 11:27:00	$152.61	Sold	$504.90	1.01%	1
2026-05-13 11:50:00	$151.36	BUY	330	$49,948.80	2026-05-14 15:22:00	$152.89	Sold	$504.90	1.01%	1
2026-05-13 11:49:00	$151.42	BUY	330	$49,968.60	2026-05-14 15:58:00	$152.98	Sold	$513.15	1.03%	1
2026-05-13 11:48:00	$151.37	BUY	330	$49,952.10	2026-05-14 15:22:00	$152.89	Sold	$501.60	1%	1
2026-05-13 11:47:00	$151.53	BUY	330	$50,004.90	2026-05-18 09:30:00	$153.06	Sold	$504.90	1.01%	5
2026-05-13 11:46:00	$151.51	BUY	330	$49,998.30	2026-05-18 09:30:00	$153.06	Sold	$511.50	1.02%	5
2026-05-13 11:45:00	$151.62	BUY	330	$50,034.60	2026-05-18 09:35:00	$153.22	Sold	$528.00	1.06%	5
2026-05-13 11:44:00	$151.57	BUY	330	$50,018.10	2026-05-18 09:35:00	$153.22	Sold	$544.50	1.09%	5
2026-05-13 11:43:00	$151.76	BUY	330	$50,080.80	2026-05-18 09:36:00	$153.35	Sold	$524.70	1.05%	5
2026-05-13 11:42:00	$151.77	BUY	330	$50,084.10	2026-05-18 09:36:00	$153.35	Sold	$521.40	1.04%	5
2026-05-13 11:38:00	$151.83	BUY	330	$50,103.90	2026-05-18 09:36:00	$153.35	Sold	$501.60	1%	5
2026-05-13 11:37:00	$151.79	BUY	330	$50,090.70	2026-05-18 09:36:00	$153.35	Sold	$514.80	1.03%	5
2026-05-13 11:36:00	$151.75	BUY	330	$50,077.50	2026-05-18 09:36:00	$153.35	Sold	$528.00	1.05%	5
2026-05-13 10:27:00	$152.94	SELL	330	$50,470.20	-	-		-	-
2026-05-13 10:26:00	$152.88	SELL	330	$50,450.40	-	-		-	-
2026-05-13 10:25:00	$152.89	SELL	330	$50,453.70	-	-		-	-
2026-05-13 10:24:00	$152.91	SELL	330	$50,460.30	-	-		-	-
2026-05-13 10:14:00	$152.74	SELL	330	$50,404.20	-	-		-	-
2026-05-13 10:13:00	$152.63	SELL	330	$50,367.90	-	-		-	-
2026-05-13 10:10:00	$152.59	SELL	330	$50,354.70	-	-		-	-
2026-05-13 10:08:00	$152.61	SELL	330	$50,361.30	-	-		-	-
2026-05-13 10:04:00	$152.53	SELL	330	$50,334.90	-	-		-	-
2026-05-13 10:03:00	$152.54	SELL	330	$50,338.20	-	-		-	-
2026-05-13 10:02:00	$152.52	SELL	330	$50,331.60	-	-		-	-
2026-05-13 10:01:00	$152.44	SELL	330	$50,305.20	-	-		-	-
2026-05-13 10:00:00	$152.43	SELL	330	$50,301.90	-	-		-	-
2026-05-13 09:59:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-13 09:58:00	$152.19	SELL	330	$50,222.70	-	-		-	-
2026-05-13 09:51:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-13 09:47:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-13 09:45:00	$152.16	SELL	330	$50,212.80	-	-		-	-
2026-05-13 09:44:00	$152.16	SELL	330	$50,212.80	-	-		-	-
2026-05-13 09:35:00	$151.74	BUY	330	$50,074.20	2026-05-18 09:36:00	$153.35	Sold	$531.30	1.06%	5
2026-05-13 09:33:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-13 09:31:00	$151.97	BUY	330	$50,150.10	2026-05-18 09:50:00	$153.73	Sold	$580.80	1.16%	5
2026-05-13 09:30:00	$152.01	BUY	330	$50,163.30	2026-05-18 09:50:00	$153.73	Sold	$567.60	1.13%	5
2026-05-12 15:59:00	$152.56	SELL	330	$50,344.80	-	-		-	-
2026-05-12 15:58:00	$152.45	SELL	330	$50,308.50	-	-		-	-
2026-05-12 15:57:00	$152.44	SELL	330	$50,305.20	-	-		-	-
2026-05-12 15:56:00	$152.40	SELL	330	$50,292.00	-	-		-	-
2026-05-12 15:55:00	$152.40	SELL	330	$50,290.40	-	-		-	-
2026-05-12 15:54:00	$152.35	SELL	330	$50,275.50	-	-		-	-
2026-05-12 15:53:00	$152.32	SELL	330	$50,263.90	-	-		-	-
2026-05-12 15:52:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 15:51:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 15:50:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 15:34:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 15:33:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-12 15:02:00	$152.25	SELL	330	$50,242.50	-	-		-	-
2026-05-12 15:01:00	$152.30	SELL	330	$50,260.60	-	-		-	-
2026-05-12 15:00:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-12 14:59:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-12 14:58:00	$152.26	SELL	330	$50,245.80	-	-		-	-
2026-05-12 14:39:00	$152.28	SELL	330	$50,250.80	-	-		-	-
2026-05-12 14:38:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-12 14:37:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-12 14:36:00	$152.30	SELL	330	$50,257.40	-	-		-	-
2026-05-12 14:35:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-12 14:34:00	$152.28	SELL	330	$50,252.40	-	-		-	-
2026-05-12 14:33:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 14:32:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 14:31:00	$152.26	SELL	330	$50,244.10	-	-		-	-
2026-05-12 14:30:00	$152.22	SELL	330	$50,232.60	-	-		-	-
2026-05-12 14:29:00	$152.22	SELL	330	$50,232.60	-	-		-	-
2026-05-12 14:28:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-12 14:27:00	$152.10	SELL	330	$50,193.00	-	-		-	-
2026-05-12 14:26:00	$152.11	SELL	330	$50,194.60	-	-		-	-
2026-05-12 14:25:00	$152.06	SELL	330	$50,179.80	-	-		-	-
2026-05-12 14:23:00	$152.08	SELL	330	$50,186.40	-	-		-	-
2026-05-12 14:22:00	$152.09	SELL	330	$50,189.70	-	-		-	-
2026-05-12 14:21:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-12 14:20:00	$152.12	SELL	330	$50,199.60	-	-		-	-
2026-05-12 14:19:00	$152.08	SELL	330	$50,186.40	-	-		-	-
2026-05-12 14:18:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-12 14:17:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-12 14:16:00	$152.04	SELL	330	$50,173.20	-	-		-	-
2026-05-12 14:15:00	$152.04	SELL	330	$50,173.20	-	-		-	-
2026-05-12 10:20:00	$150.80	BUY	330	$49,764.00	2026-05-12 14:59:00	$152.33	Sold	$504.90	1.01%	0
2026-05-12 10:19:00	$150.76	BUY	330	$49,750.80	2026-05-12 14:34:00	$152.28	Sold	$501.60	1.01%	0
2026-05-12 10:18:00	$150.84	BUY	330	$49,777.20	2026-05-12 15:55:00	$152.40	Sold	$513.15	1.03%	0
2026-05-12 10:17:00	$150.95	BUY	330	$49,813.50	2026-05-12 15:59:00	$152.56	Sold	$531.30	1.07%	0
2026-05-12 10:16:00	$150.98	BUY	330	$49,823.40	2026-05-12 15:59:00	$152.56	Sold	$521.40	1.05%	0
2026-05-12 09:51:00	$151.00	BUY	330	$49,830.00	2026-05-12 15:59:00	$152.56	Sold	$514.80	1.03%	0
2026-05-12 09:46:00	$151.04	BUY	330	$49,843.20	2026-05-12 15:59:00	$152.56	Sold	$501.60	1.01%	0
2026-05-12 09:45:00	$151.12	BUY	330	$49,869.60	2026-05-13 10:14:00	$152.74	Sold	$534.60	1.07%	1
2026-05-12 09:44:00	$151.09	BUY	330	$49,859.70	2026-05-13 10:08:00	$152.61	Sold	$501.60	1.01%	1
2026-05-12 09:42:00	$151.14	BUY	330	$49,876.20	2026-05-13 10:14:00	$152.74	Sold	$528.00	1.06%	1
2026-05-12 09:40:00	$151.27	BUY	330	$49,919.10	2026-05-13 10:24:00	$152.91	Sold	$541.20	1.08%	1
2026-05-12 09:39:00	$151.29	BUY	330	$49,925.70	2026-05-13 10:24:00	$152.91	Sold	$534.60	1.07%	1
2026-05-12 09:36:00	$151.26	BUY	330	$49,915.80	2026-05-13 10:24:00	$152.91	Sold	$544.50	1.09%	1
2026-05-12 09:35:00	$151.37	BUY	330	$49,952.10	2026-05-13 10:24:00	$152.91	Sold	$508.20	1.02%	1
2026-05-12 09:34:00	$151.45	BUY	330	$49,978.50	2026-05-14 15:58:00	$152.98	Sold	$503.25	1.01%	2
2026-05-12 09:30:00	$152.00	BUY	330	$50,160.00	2026-05-18 09:50:00	$153.73	Sold	$570.90	1.14%	6
2026-05-07 09:31:00	$155.72	SELL	330	$51,387.60	-	-		-	-

Buy Times -> Sold

480 -> 100% -> 480

Sell Times -> Sold

3864 -> 12.42% -> 480

Average Cost

$50,115.38

Min: $49,209.60 - Max: $51,054.40

Average Hold Days

4.6 days

Min: 0 - Max: 7

Average Gain

$1,467.51

Min: $501.60 - Max: $2,170.90

Average Gain (%)

2.92%

Min: 1% - Max: 4.32%

Buy Times -> Still Hold

480 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 09:34:00	$166.12	SELL	310	$51,497.20	-	-		-	-
2026-06-08 09:33:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-06-08 09:32:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-06-08 09:31:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-06-08 09:30:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-06-05 10:12:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-06-05 10:11:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-06-05 10:10:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-06-05 10:09:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-05 09:54:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-06-05 09:53:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-04 15:54:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:53:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:52:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:49:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:48:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-04 15:47:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-04 15:46:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-04 15:45:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-04 15:44:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-06-04 15:43:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-04 15:42:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-04 15:41:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-04 15:40:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-06-04 15:39:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-06-04 15:38:00	$165.68	SELL	310	$51,359.20	-	-		-	-
2026-06-04 15:37:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-06-04 15:36:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-06-04 15:35:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-04 15:34:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-04 15:33:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:32:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-06-04 15:31:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-06-04 15:30:00	$165.52	SELL	310	$51,309.60	-	-		-	-
2026-06-04 15:04:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-04 15:03:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:02:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 15:01:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 14:50:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-04 14:48:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 15:55:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 15:54:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-06-02 15:53:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 15:52:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 15:28:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-06-02 13:05:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 13:04:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 13:03:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 13:02:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-06-02 12:59:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-06-02 12:57:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-06-02 12:56:00	$165.60	SELL	310	$51,334.40	-	-		-	-
2026-06-02 12:55:00	$165.63	SELL	310	$51,343.80	-	-		-	-
2026-06-02 12:54:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-06-02 12:53:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 12:52:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 12:51:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 12:42:00	$165.59	SELL	310	$51,332.90	-	-		-	-
2026-06-02 12:41:00	$165.57	SELL	310	$51,325.10	-	-		-	-
2026-06-02 12:40:00	$165.56	SELL	310	$51,324.40	-	-		-	-
2026-06-02 12:33:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:32:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:31:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:30:00	$165.58	SELL	310	$51,328.20	-	-		-	-
2026-06-02 12:29:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:28:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:27:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:26:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 12:25:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-02 12:24:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-06-02 12:23:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-06-02 12:22:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:21:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:20:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:19:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 12:18:00	$165.69	SELL	310	$51,362.40	-	-		-	-
2026-06-02 12:17:00	$165.69	SELL	310	$51,362.40	-	-		-	-
2026-06-02 12:16:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-06-02 12:15:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-06-02 12:14:00	$165.78	SELL	310	$51,390.20	-	-		-	-
2026-06-02 12:13:00	$165.69	SELL	310	$51,362.40	-	-		-	-
2026-06-02 12:12:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-02 12:11:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-02 12:10:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-06-02 12:09:00	$165.64	SELL	310	$51,346.90	-	-		-	-
2026-06-02 12:08:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-06-02 12:07:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-06-02 12:06:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-06-02 12:05:00	$165.68	SELL	310	$51,359.20	-	-		-	-
2026-06-02 12:04:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-06-02 12:03:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-06-02 12:02:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-06-02 12:01:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-06-02 12:00:00	$165.69	SELL	310	$51,363.90	-	-		-	-
2026-06-02 11:59:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-06-02 11:58:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:57:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-06-02 11:56:00	$165.84	SELL	310	$51,409.20	-	-		-	-
2026-06-02 11:55:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-06-02 11:54:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-06-02 11:53:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:52:00	$165.76	SELL	310	$51,384.10	-	-		-	-
2026-06-02 11:51:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-06-02 11:50:00	$165.87	SELL	310	$51,418.10	-	-		-	-
2026-06-02 11:49:00	$165.92	SELL	310	$51,433.60	-	-		-	-
2026-06-02 11:48:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-06-02 11:47:00	$165.88	SELL	310	$51,421.80	-	-		-	-
2026-06-02 11:46:00	$165.82	SELL	310	$51,402.60	-	-		-	-
2026-06-02 11:45:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-06-02 11:44:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-06-02 11:43:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-06-02 11:42:00	$165.66	SELL	310	$51,354.60	-	-		-	-
2026-06-02 11:41:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-06-02 11:40:00	$165.68	SELL	310	$51,359.20	-	-		-	-
2026-06-02 11:39:00	$165.67	SELL	310	$51,356.10	-	-		-	-
2026-06-02 11:38:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-06-02 11:37:00	$165.77	SELL	310	$51,388.70	-	-		-	-
2026-06-02 11:36:00	$165.89	SELL	310	$51,425.90	-	-		-	-
2026-06-02 11:35:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-06-02 11:34:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-06-02 11:33:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:32:00	$165.89	SELL	310	$51,425.90	-	-		-	-
2026-06-02 11:31:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-06-02 11:30:00	$165.88	SELL	310	$51,422.80	-	-		-	-
2026-06-02 11:29:00	$165.80	SELL	310	$51,396.40	-	-		-	-
2026-06-02 11:28:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-06-02 11:27:00	$165.79	SELL	310	$51,393.40	-	-		-	-
2026-06-02 11:26:00	$165.87	SELL	310	$51,419.70	-	-		-	-
2026-06-02 11:25:00	$165.83	SELL	310	$51,405.80	-	-		-	-
2026-06-02 11:24:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:23:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-06-02 11:22:00	$165.77	SELL	310	$51,388.70	-	-		-	-
2026-06-02 11:21:00	$165.72	SELL	310	$51,371.60	-	-		-	-
2026-06-02 11:20:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-06-02 11:19:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-06-02 11:18:00	$165.51	SELL	310	$51,306.60	-	-		-	-
2026-06-02 11:17:00	$165.45	SELL	310	$51,289.50	-	-		-	-
2026-06-02 11:16:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 11:15:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-06-02 11:14:00	$165.41	SELL	310	$51,277.10	-	-		-	-
2026-06-02 11:13:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-06-02 11:12:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:11:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-06-02 11:10:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-06-02 11:09:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:08:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:07:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-06-02 11:06:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:04:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:03:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-06-02 11:02:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 11:01:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-06-02 11:00:00	$165.31	SELL	310	$51,244.60	-	-		-	-
2026-06-02 10:59:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-06-02 10:58:00	$165.21	SELL	310	$51,213.60	-	-		-	-
2026-06-02 10:57:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-06-02 10:55:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-06-02 10:54:00	$165.21	SELL	310	$51,213.60	-	-		-	-
2026-06-02 10:53:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-06-02 10:52:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-06-02 10:51:00	$165.02	SELL	310	$51,154.60	-	-		-	-
2026-06-02 10:50:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-06-02 10:49:00	$164.86	SELL	310	$51,106.60	-	-		-	-
2026-06-02 10:48:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-06-02 10:47:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-06-02 10:46:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-06-02 10:45:00	$164.72	SELL	310	$51,063.20	-	-		-	-
2026-06-02 10:44:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-06-02 10:43:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-06-02 10:42:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-06-02 10:41:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-06-02 10:40:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-06-02 10:38:00	$164.67	SELL	310	$51,046.10	-	-		-	-
2026-06-02 10:37:00	$164.65	SELL	310	$51,041.50	-	-		-	-
2026-06-02 10:36:00	$164.77	SELL	310	$51,078.70	-	-		-	-
2026-06-02 10:35:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-06-02 10:34:00	$164.76	SELL	310	$51,075.60	-	-		-	-
2026-06-02 10:33:00	$164.76	SELL	310	$51,075.60	-	-		-	-
2026-06-02 10:32:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-06-02 10:31:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-06-02 10:30:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-06-02 10:29:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-06-02 10:28:00	$164.56	SELL	310	$51,013.60	-	-		-	-
2026-06-02 10:27:00	$164.49	SELL	310	$50,990.40	-	-		-	-
2026-06-02 10:26:00	$164.49	SELL	310	$50,991.90	-	-		-	-
2026-06-02 10:25:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-06-02 10:24:00	$164.64	SELL	310	$51,038.40	-	-		-	-
2026-06-02 10:23:00	$164.53	SELL	310	$51,004.30	-	-		-	-
2026-06-02 10:21:00	$164.57	SELL	310	$51,016.70	-	-		-	-
2026-06-02 10:19:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-06-02 10:17:00	$164.48	SELL	310	$50,988.80	-	-		-	-
2026-06-02 09:42:00	$164.53	SELL	310	$51,004.30	-	-		-	-
2026-06-02 09:41:00	$164.78	SELL	310	$51,081.80	-	-		-	-
2026-06-02 09:40:00	$164.75	SELL	310	$51,072.50	-	-		-	-
2026-06-02 09:39:00	$164.51	SELL	310	$50,998.10	-	-		-	-
2026-06-02 09:38:00	$164.55	SELL	310	$51,010.50	-	-		-	-
2026-06-02 09:37:00	$164.28	SELL	310	$50,926.80	-	-		-	-
2026-06-02 09:36:00	$164.30	SELL	310	$50,933.00	-	-		-	-
2026-06-02 09:35:00	$164.26	SELL	310	$50,920.60	-	-		-	-
2026-05-29 09:43:00	$163.37	SELL	310	$50,644.70	-	-		-	-
2026-05-29 09:42:00	$163.53	SELL	310	$50,694.30	-	-		-	-
2026-05-29 09:41:00	$163.72	SELL	310	$50,753.20	-	-		-	-
2026-05-29 09:40:00	$163.48	SELL	310	$50,678.80	-	-		-	-
2026-05-29 09:39:00	$163.50	SELL	310	$50,685.00	-	-		-	-
2026-05-29 09:38:00	$163.64	SELL	310	$50,728.40	-	-		-	-
2026-05-29 09:37:00	$163.59	SELL	310	$50,712.90	-	-		-	-
2026-05-29 09:36:00	$163.75	SELL	310	$50,762.50	-	-		-	-
2026-05-29 09:35:00	$163.26	SELL	310	$50,610.60	-	-		-	-
2026-05-29 09:34:00	$163.14	SELL	310	$50,573.40	-	-		-	-
2026-05-29 09:33:00	$162.98	SELL	310	$50,523.80	-	-		-	-
2026-05-28 14:27:00	$162.84	SELL	310	$50,480.40	-	-		-	-
2026-05-27 15:59:00	$163.15	SELL	310	$50,576.50	-	-		-	-
2026-05-27 15:58:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-05-27 15:57:00	$163.07	SELL	310	$50,550.10	-	-		-	-
2026-05-27 15:56:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-05-27 15:55:00	$163.18	SELL	310	$50,584.20	-	-		-	-
2026-05-27 15:54:00	$163.22	SELL	310	$50,596.60	-	-		-	-
2026-05-27 15:53:00	$163.19	SELL	310	$50,588.90	-	-		-	-
2026-05-27 15:52:00	$163.13	SELL	310	$50,568.80	-	-		-	-
2026-05-27 15:51:00	$163.14	SELL	310	$50,573.40	-	-		-	-
2026-05-27 15:50:00	$163.10	SELL	310	$50,561.00	-	-		-	-
2026-05-27 15:49:00	$163.06	SELL	310	$50,548.60	-	-		-	-
2026-05-27 15:48:00	$163.08	SELL	310	$50,554.80	-	-		-	-
2026-05-27 15:47:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-05-27 15:46:00	$163.21	SELL	310	$50,593.60	-	-		-	-
2026-05-27 15:45:00	$163.17	SELL	310	$50,582.70	-	-		-	-
2026-05-27 15:44:00	$163.08	SELL	310	$50,554.80	-	-		-	-
2026-05-27 15:43:00	$163.03	SELL	310	$50,539.30	-	-		-	-
2026-05-27 15:42:00	$162.94	SELL	310	$50,509.90	-	-		-	-
2026-05-27 15:41:00	$162.93	SELL	310	$50,508.30	-	-		-	-
2026-05-27 15:40:00	$162.98	SELL	310	$50,523.80	-	-		-	-
2026-05-27 15:39:00	$162.95	SELL	310	$50,514.50	-	-		-	-
2026-05-27 15:38:00	$162.84	SELL	310	$50,478.90	-	-		-	-
2026-05-27 15:37:00	$162.87	SELL	310	$50,489.70	-	-		-	-
2026-05-27 15:36:00	$162.87	SELL	310	$50,489.70	-	-		-	-
2026-05-27 15:35:00	$162.84	SELL	310	$50,480.40	-	-		-	-
2026-05-27 15:34:00	$162.78	SELL	310	$50,461.80	-	-		-	-
2026-05-27 15:33:00	$162.81	SELL	310	$50,471.10	-	-		-	-
2026-05-27 15:32:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-05-27 15:31:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-05-27 15:30:00	$163.08	SELL	310	$50,553.60	-	-		-	-
2026-05-27 15:29:00	$163.13	SELL	310	$50,570.30	-	-		-	-
2026-05-27 15:28:00	$163.16	SELL	310	$50,578.10	-	-		-	-
2026-05-27 15:27:00	$163.11	SELL	310	$50,562.60	-	-		-	-
2026-05-27 15:26:00	$163.09	SELL	310	$50,557.90	-	-		-	-
2026-05-27 15:25:00	$163.13	SELL	310	$50,568.80	-	-		-	-
2026-05-27 15:24:00	$163.15	SELL	310	$50,576.50	-	-		-	-
2026-05-27 15:23:00	$163.25	SELL	310	$50,605.90	-	-		-	-
2026-05-27 15:22:00	$163.12	SELL	310	$50,567.20	-	-		-	-
2026-05-27 15:21:00	$163.05	SELL	310	$50,545.50	-	-		-	-
2026-05-27 15:20:00	$163.07	SELL	310	$50,550.10	-	-		-	-
2026-05-27 15:19:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-05-27 15:18:00	$163.04	SELL	310	$50,542.40	-	-		-	-
2026-05-27 15:17:00	$163.08	SELL	310	$50,554.80	-	-		-	-
2026-05-27 15:16:00	$163.28	SELL	310	$50,616.80	-	-		-	-
2026-05-27 15:15:00	$163.23	SELL	310	$50,601.30	-	-		-	-
2026-05-27 15:14:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-05-27 15:13:00	$163.39	SELL	310	$50,650.90	-	-		-	-
2026-05-27 15:12:00	$163.39	SELL	310	$50,650.90	-	-		-	-
2026-05-27 15:11:00	$163.39	SELL	310	$50,650.90	-	-		-	-
2026-05-27 15:10:00	$163.42	SELL	310	$50,660.20	-	-		-	-
2026-05-27 15:09:00	$163.34	SELL	310	$50,635.40	-	-		-	-
2026-05-27 15:08:00	$163.37	SELL	310	$50,644.70	-	-		-	-
2026-05-27 15:07:00	$163.40	SELL	310	$50,654.00	-	-		-	-
2026-05-27 15:06:00	$163.40	SELL	310	$50,654.00	-	-		-	-
2026-05-27 15:05:00	$163.33	SELL	310	$50,632.30	-	-		-	-
2026-05-27 15:04:00	$163.24	SELL	310	$50,602.90	-	-		-	-
2026-05-27 15:03:00	$163.24	SELL	310	$50,602.90	-	-		-	-
2026-05-27 15:02:00	$163.24	SELL	310	$50,604.40	-	-		-	-
2026-05-27 15:01:00	$163.28	SELL	310	$50,616.80	-	-		-	-
2026-05-27 15:00:00	$163.16	SELL	310	$50,579.60	-	-		-	-
2026-05-27 14:59:00	$163.07	SELL	310	$50,550.10	-	-		-	-
2026-05-27 14:58:00	$163.07	SELL	310	$50,551.70	-	-		-	-
2026-05-27 14:57:00	$163.07	SELL	310	$50,551.70	-	-		-	-
2026-05-27 14:56:00	$162.97	SELL	310	$50,520.70	-	-		-	-
2026-05-27 14:55:00	$162.65	SELL	310	$50,421.50	-	-		-	-
2026-05-27 14:54:00	$162.71	SELL	310	$50,438.60	-	-		-	-
2026-05-27 14:53:00	$162.70	SELL	310	$50,437.00	-	-		-	-
2026-05-27 14:52:00	$162.70	SELL	310	$50,437.00	-	-		-	-
2026-05-27 14:51:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 14:50:00	$162.53	SELL	310	$50,384.30	-	-		-	-
2026-05-27 14:49:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 14:48:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 14:47:00	$162.56	SELL	310	$50,392.10	-	-		-	-
2026-05-27 14:46:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 14:45:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 14:44:00	$162.51	SELL	310	$50,376.60	-	-		-	-
2026-05-27 14:43:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 14:42:00	$162.42	SELL	310	$50,350.20	-	-		-	-
2026-05-27 14:41:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 14:40:00	$162.47	SELL	310	$50,364.10	-	-		-	-
2026-05-27 14:39:00	$162.38	SELL	310	$50,338.10	-	-		-	-
2026-05-27 14:38:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 14:37:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:36:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:35:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:34:00	$162.38	SELL	310	$50,337.80	-	-		-	-
2026-05-27 14:33:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 14:32:00	$162.59	SELL	310	$50,402.90	-	-		-	-
2026-05-27 14:30:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 14:29:00	$162.38	SELL	310	$50,337.80	-	-		-	-
2026-05-27 14:26:00	$162.41	SELL	310	$50,345.60	-	-		-	-
2026-05-27 14:25:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 14:24:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 14:23:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 14:22:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 14:21:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-27 14:20:00	$162.40	SELL	310	$50,342.40	-	-		-	-
2026-05-27 14:19:00	$162.45	SELL	310	$50,359.50	-	-		-	-
2026-05-27 14:18:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 13:53:00	$162.36	SELL	310	$50,331.60	-	-		-	-
2026-05-27 13:52:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 13:51:00	$162.37	SELL	310	$50,334.70	-	-		-	-
2026-05-27 13:50:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 13:44:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 13:43:00	$162.55	SELL	310	$50,390.50	-	-		-	-
2026-05-27 13:42:00	$162.60	SELL	310	$50,406.00	-	-		-	-
2026-05-27 13:41:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 13:40:00	$162.51	SELL	310	$50,376.60	-	-		-	-
2026-05-27 13:39:00	$162.54	SELL	310	$50,385.90	-	-		-	-
2026-05-27 13:38:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 13:37:00	$162.65	SELL	310	$50,421.50	-	-		-	-
2026-05-27 13:36:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-27 13:35:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 13:34:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-27 13:33:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 13:32:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 13:31:00	$162.35	SELL	310	$50,328.50	-	-		-	-
2026-05-27 13:30:00	$162.37	SELL	310	$50,334.70	-	-		-	-
2026-05-27 13:29:00	$162.39	SELL	310	$50,340.90	-	-		-	-
2026-05-27 12:58:00	$162.45	SELL	310	$50,357.90	-	-		-	-
2026-05-27 12:57:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 12:56:00	$162.53	SELL	310	$50,384.30	-	-		-	-
2026-05-27 12:55:00	$162.43	SELL	310	$50,353.30	-	-		-	-
2026-05-27 12:54:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 12:53:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 12:52:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:51:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:50:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:49:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:48:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:47:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:46:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:45:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 12:44:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 12:43:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 12:42:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 12:41:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 12:40:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 12:39:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:38:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 12:37:00	$162.52	SELL	310	$50,381.20	-	-		-	-
2026-05-27 12:36:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 12:35:00	$162.70	SELL	310	$50,437.00	-	-		-	-
2026-05-27 12:34:00	$162.68	SELL	310	$50,430.80	-	-		-	-
2026-05-27 12:33:00	$162.61	SELL	310	$50,409.10	-	-		-	-
2026-05-27 12:32:00	$162.77	SELL	310	$50,458.70	-	-		-	-
2026-05-27 12:31:00	$162.76	SELL	310	$50,455.60	-	-		-	-
2026-05-27 12:30:00	$162.78	SELL	310	$50,460.20	-	-		-	-
2026-05-27 12:29:00	$162.70	SELL	310	$50,435.40	-	-		-	-
2026-05-27 12:28:00	$162.79	SELL	310	$50,464.90	-	-		-	-
2026-05-27 12:27:00	$162.82	SELL	310	$50,472.60	-	-		-	-
2026-05-27 12:26:00	$162.94	SELL	310	$50,511.40	-	-		-	-
2026-05-27 12:25:00	$162.82	SELL	310	$50,474.20	-	-		-	-
2026-05-27 12:24:00	$162.54	SELL	310	$50,385.90	-	-		-	-
2026-05-27 12:23:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 12:22:00	$162.61	SELL	310	$50,407.60	-	-		-	-
2026-05-27 12:21:00	$162.52	SELL	310	$50,379.60	-	-		-	-
2026-05-27 12:20:00	$162.44	SELL	310	$50,354.90	-	-		-	-
2026-05-27 10:54:00	$162.43	SELL	310	$50,353.30	-	-		-	-
2026-05-27 10:52:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 10:51:00	$162.42	SELL	310	$50,350.20	-	-		-	-
2026-05-27 10:48:00	$162.42	SELL	310	$50,350.20	-	-		-	-
2026-05-27 10:47:00	$162.45	SELL	310	$50,359.50	-	-		-	-
2026-05-27 10:44:00	$162.35	SELL	310	$50,328.50	-	-		-	-
2026-05-27 10:43:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 10:42:00	$162.35	SELL	310	$50,328.50	-	-		-	-
2026-05-27 10:41:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 10:40:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 10:39:00	$162.47	SELL	310	$50,365.70	-	-		-	-
2026-05-27 10:23:00	$162.50	SELL	310	$50,375.00	-	-		-	-
2026-05-27 10:22:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 10:21:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 10:20:00	$162.60	SELL	310	$50,406.00	-	-		-	-
2026-05-27 10:19:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-05-27 10:17:00	$162.63	SELL	310	$50,415.30	-	-		-	-
2026-05-27 10:16:00	$162.51	SELL	310	$50,378.10	-	-		-	-
2026-05-27 10:15:00	$162.55	SELL	310	$50,390.50	-	-		-	-
2026-05-27 10:14:00	$162.54	SELL	310	$50,387.40	-	-		-	-
2026-05-27 10:06:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 10:04:00	$162.40	SELL	310	$50,344.00	-	-		-	-
2026-05-27 10:01:00	$162.49	SELL	310	$50,371.90	-	-		-	-
2026-05-27 09:59:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-27 09:58:00	$162.45	SELL	310	$50,359.50	-	-		-	-
2026-05-27 09:56:00	$162.39	SELL	310	$50,340.90	-	-		-	-
2026-05-27 09:55:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 09:53:00	$162.58	SELL	310	$50,399.80	-	-		-	-
2026-05-27 09:43:00	$162.63	SELL	310	$50,415.30	-	-		-	-
2026-05-27 09:41:00	$162.66	SELL	310	$50,424.60	-	-		-	-
2026-05-27 09:40:00	$162.83	SELL	310	$50,477.30	-	-		-	-
2026-05-27 09:39:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-27 09:38:00	$162.48	SELL	310	$50,368.80	-	-		-	-
2026-05-27 09:37:00	$162.61	SELL	310	$50,409.10	-	-		-	-
2026-05-27 09:35:00	$162.59	SELL	310	$50,402.90	-	-		-	-
2026-05-27 09:34:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-27 09:33:00	$162.99	SELL	310	$50,526.90	-	-		-	-
2026-05-27 09:32:00	$162.83	SELL	310	$50,477.30	-	-		-	-
2026-05-27 09:31:00	$162.76	SELL	310	$50,455.60	-	-		-	-
2026-05-26 09:52:00	$162.30	SELL	310	$50,313.00	-	-		-	-
2026-05-26 09:51:00	$162.41	SELL	310	$50,347.10	-	-		-	-
2026-05-26 09:50:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-26 09:49:00	$162.44	SELL	310	$50,356.40	-	-		-	-
2026-05-26 09:48:00	$162.56	SELL	310	$50,393.60	-	-		-	-
2026-05-26 09:47:00	$162.69	SELL	310	$50,433.90	-	-		-	-
2026-05-26 09:46:00	$162.71	SELL	310	$50,440.10	-	-		-	-
2026-05-26 09:45:00	$162.77	SELL	310	$50,458.70	-	-		-	-
2026-05-26 09:44:00	$162.80	SELL	310	$50,468.00	-	-		-	-
2026-05-26 09:43:00	$162.91	SELL	310	$50,502.10	-	-		-	-
2026-05-26 09:42:00	$162.98	SELL	310	$50,523.80	-	-		-	-
2026-05-26 09:41:00	$162.94	SELL	310	$50,511.40	-	-		-	-
2026-05-26 09:40:00	$162.97	SELL	310	$50,520.70	-	-		-	-
2026-05-26 09:39:00	$162.97	SELL	310	$50,520.70	-	-		-	-
2026-05-26 09:38:00	$162.96	SELL	310	$50,517.60	-	-		-	-
2026-05-26 09:37:00	$162.90	SELL	310	$50,499.00	-	-		-	-
2026-05-26 09:36:00	$162.59	SELL	310	$50,402.90	-	-		-	-
2026-05-26 09:35:00	$162.60	SELL	310	$50,406.00	-	-		-	-
2026-05-26 09:34:00	$162.67	SELL	310	$50,427.70	-	-		-	-
2026-05-26 09:33:00	$162.53	SELL	310	$50,384.30	-	-		-	-
2026-05-26 09:32:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-26 09:31:00	$162.46	SELL	310	$50,362.60	-	-		-	-
2026-05-26 09:30:00	$162.74	SELL	310	$50,449.40	-	-		-	-
2026-05-22 15:59:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 15:58:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 15:57:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 15:56:00	$161.24	SELL	320	$51,595.20	-	-		-	-
2026-05-22 15:55:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 15:54:00	$161.09	SELL	320	$51,547.20	-	-		-	-
2026-05-22 15:53:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-05-22 15:52:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-05-22 15:51:00	$161.13	SELL	320	$51,561.60	-	-		-	-
2026-05-22 15:50:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-05-22 15:49:00	$161.05	SELL	320	$51,536.00	-	-		-	-
2026-05-22 15:48:00	$161.07	SELL	320	$51,540.80	-	-		-	-
2026-05-22 15:47:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 15:46:00	$161.05	SELL	320	$51,536.00	-	-		-	-
2026-05-22 15:45:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-05-22 15:44:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 15:43:00	$161.17	SELL	320	$51,572.80	-	-		-	-
2026-05-22 15:42:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-05-22 15:41:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 15:40:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 15:39:00	$161.26	SELL	320	$51,601.60	-	-		-	-
2026-05-22 15:38:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-05-22 15:37:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:36:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 15:35:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:34:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 15:33:00	$161.29	SELL	320	$51,611.20	-	-		-	-
2026-05-22 15:32:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:31:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 15:30:00	$161.33	SELL	320	$51,624.00	-	-		-	-
2026-05-22 15:29:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 15:28:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-05-22 15:27:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-05-22 15:26:00	$161.41	SELL	320	$51,649.60	-	-		-	-
2026-05-22 15:25:00	$161.44	SELL	320	$51,660.80	-	-		-	-
2026-05-22 15:24:00	$161.45	SELL	320	$51,662.40	-	-		-	-
2026-05-22 15:23:00	$161.46	SELL	320	$51,667.20	-	-		-	-
2026-05-22 15:22:00	$161.43	SELL	320	$51,657.60	-	-		-	-
2026-05-22 15:21:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 15:20:00	$161.26	SELL	320	$51,601.60	-	-		-	-
2026-05-22 15:19:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 15:18:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 15:17:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:16:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:15:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 15:14:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 15:13:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 15:12:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:11:00	$161.23	SELL	320	$51,593.60	-	-		-	-
2026-05-22 15:10:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 15:09:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 15:08:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 15:07:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 15:06:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 15:05:00	$161.23	SELL	320	$51,593.60	-	-		-	-
2026-05-22 15:04:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 15:03:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-05-22 15:02:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 15:01:00	$161.17	SELL	320	$51,574.40	-	-		-	-
2026-05-22 15:00:00	$161.38	SELL	320	$51,641.60	-	-		-	-
2026-05-22 14:59:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:58:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-05-22 14:57:00	$161.40	SELL	320	$51,648.00	-	-		-	-
2026-05-22 14:56:00	$161.37	SELL	320	$51,638.40	-	-		-	-
2026-05-22 14:55:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 14:54:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 14:53:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:52:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:51:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 14:50:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 14:49:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:48:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-05-22 14:47:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 14:46:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:45:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 14:44:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:43:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-05-22 14:42:00	$161.38	SELL	320	$51,640.00	-	-		-	-
2026-05-22 14:41:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-05-22 14:40:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-05-22 14:39:00	$161.42	SELL	320	$51,654.40	-	-		-	-
2026-05-22 14:38:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-05-22 14:37:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-05-22 14:36:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:35:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 14:34:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-05-22 14:33:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-05-22 14:32:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-05-22 14:31:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-05-22 14:30:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 14:29:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 14:28:00	$161.23	SELL	320	$51,593.60	-	-		-	-
2026-05-22 14:27:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 14:26:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 14:25:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 14:24:00	$161.24	SELL	320	$51,596.80	-	-		-	-
2026-05-22 14:23:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-05-22 14:22:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-05-22 14:21:00	$161.37	SELL	320	$51,638.40	-	-		-	-
2026-05-22 14:20:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 14:19:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 14:18:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 14:17:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 14:16:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 14:15:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 14:14:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 14:13:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 14:12:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-05-22 14:10:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 14:09:00	$161.07	SELL	320	$51,542.40	-	-		-	-
2026-05-22 14:08:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 14:07:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 14:06:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 14:05:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 14:04:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 14:03:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-05-22 14:02:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 14:01:00	$161.11	SELL	320	$51,555.20	-	-		-	-
2026-05-22 14:00:00	$161.20	SELL	320	$51,584.00	-	-		-	-
2026-05-22 13:59:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-05-22 13:58:00	$161.22	SELL	320	$51,590.40	-	-		-	-
2026-05-22 13:57:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:56:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 13:55:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 13:54:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:53:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-05-22 13:52:00	$161.17	SELL	320	$51,572.80	-	-		-	-
2026-05-22 13:51:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 13:50:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:49:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:48:00	$161.13	SELL	320	$51,561.60	-	-		-	-
2026-05-22 13:47:00	$161.13	SELL	320	$51,561.60	-	-		-	-
2026-05-22 13:46:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:45:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:44:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 13:43:00	$161.16	SELL	320	$51,571.20	-	-		-	-
2026-05-22 13:42:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-05-22 13:41:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:40:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:39:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:38:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:37:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:36:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 13:35:00	$161.15	SELL	320	$51,568.00	-	-		-	-
2026-05-22 13:34:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:33:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:32:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-05-22 13:31:00	$161.21	SELL	320	$51,587.20	-	-		-	-
2026-05-22 13:30:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-05-22 13:29:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-05-22 13:28:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-05-22 13:27:00	$161.14	SELL	320	$51,564.80	-	-		-	-
2026-05-22 13:26:00	$161.04	SELL	320	$51,532.80	-	-		-	-
2026-05-22 13:25:00	$161.03	SELL	320	$51,529.60	-	-		-	-
2026-05-22 13:24:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 13:23:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 13:22:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 13:21:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:20:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 13:19:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 13:18:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 13:17:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 13:16:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 13:15:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 13:14:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 13:13:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 13:12:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:11:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 13:10:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-05-22 13:09:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 13:08:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:07:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 13:06:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 13:05:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 13:04:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 13:03:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 13:02:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 13:01:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 13:00:00	$161.04	SELL	320	$51,532.80	-	-		-	-
2026-05-22 12:59:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 12:58:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 12:57:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 12:56:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:55:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 12:54:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 12:53:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 12:52:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 12:51:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-05-22 12:50:00	$161.03	SELL	320	$51,529.60	-	-		-	-
2026-05-22 12:49:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:48:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:47:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 12:46:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 12:45:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 12:44:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 12:43:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-05-22 12:42:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:41:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 12:40:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:39:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:38:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:37:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 12:36:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:35:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:34:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:33:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:32:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 12:31:00	$161.03	SELL	320	$51,529.60	-	-		-	-
2026-05-22 12:30:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 12:29:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 12:28:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:27:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:26:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:25:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 12:24:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:23:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:22:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 12:21:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 12:20:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:19:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:18:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 12:16:00	$160.86	SELL	320	$51,475.20	-	-		-	-
2026-05-22 12:15:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 12:14:00	$160.81	SELL	320	$51,457.60	-	-		-	-
2026-05-22 12:13:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-05-22 12:12:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 12:11:00	$160.82	SELL	320	$51,460.80	-	-		-	-
2026-05-22 12:10:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 12:09:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 12:08:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 12:07:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 12:06:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 12:05:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 12:04:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 12:03:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 12:02:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 12:01:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 12:00:00	$160.71	SELL	320	$51,427.20	-	-		-	-
2026-05-22 11:59:00	$160.81	SELL	320	$51,459.20	-	-		-	-
2026-05-22 11:58:00	$160.79	SELL	320	$51,452.80	-	-		-	-
2026-05-22 11:57:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 11:56:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 11:55:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 11:54:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 11:53:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 11:52:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:51:00	$160.94	SELL	320	$51,500.80	-	-		-	-
2026-05-22 11:50:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:49:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:48:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:47:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-05-22 11:46:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 11:45:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 11:44:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:43:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:42:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:41:00	$160.91	SELL	320	$51,491.20	-	-		-	-
2026-05-22 11:40:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:39:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:38:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 11:37:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 11:36:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 11:35:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 11:34:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-05-22 11:33:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 11:32:00	$161.09	SELL	320	$51,548.80	-	-		-	-
2026-05-22 11:31:00	$161.02	SELL	320	$51,526.40	-	-		-	-
2026-05-22 11:30:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-05-22 11:29:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 11:28:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:27:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-05-22 11:26:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:25:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:24:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-05-22 11:23:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:22:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 11:21:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 11:20:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 11:19:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:18:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 11:17:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 11:16:00	$160.82	SELL	320	$51,462.40	-	-		-	-
2026-05-22 11:15:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 11:14:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-05-22 11:13:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-05-22 11:12:00	$160.75	SELL	320	$51,440.00	-	-		-	-
2026-05-22 11:11:00	$160.70	SELL	320	$51,424.00	-	-		-	-
2026-05-22 11:10:00	$160.78	SELL	320	$51,449.60	-	-		-	-
2026-05-22 11:09:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 11:08:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-05-22 11:07:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 11:06:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 11:05:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-05-22 11:04:00	$160.87	SELL	320	$51,478.40	-	-		-	-
2026-05-22 11:03:00	$160.90	SELL	320	$51,488.00	-	-		-	-
2026-05-22 11:02:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 11:01:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 11:00:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 10:59:00	$160.96	SELL	320	$51,507.20	-	-		-	-
2026-05-22 10:58:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-05-22 10:57:00	$161.04	SELL	320	$51,532.80	-	-		-	-
2026-05-22 10:56:00	$161.00	SELL	320	$51,520.00	-	-		-	-
2026-05-22 10:55:00	$160.93	SELL	320	$51,497.60	-	-		-	-
2026-05-22 10:54:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-05-22 10:53:00	$160.77	SELL	320	$51,446.40	-	-		-	-
2026-05-22 10:52:00	$160.65	SELL	320	$51,408.00	-	-		-	-
2026-05-22 10:51:00	$160.60	SELL	320	$51,392.00	-	-		-	-
2026-05-22 10:50:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 10:49:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-05-22 10:48:00	$160.46	SELL	320	$51,347.20	-	-		-	-
2026-05-22 10:47:00	$160.53	SELL	320	$51,369.60	-	-		-	-
2026-05-22 10:46:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-05-22 10:45:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:44:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-05-22 10:43:00	$160.53	SELL	320	$51,369.60	-	-		-	-
2026-05-22 10:42:00	$160.61	SELL	320	$51,395.20	-	-		-	-
2026-05-22 10:41:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-05-22 10:40:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:39:00	$160.58	SELL	320	$51,385.60	-	-		-	-
2026-05-22 10:38:00	$160.64	SELL	320	$51,404.80	-	-		-	-
2026-05-22 10:37:00	$160.67	SELL	320	$51,414.40	-	-		-	-
2026-05-22 10:36:00	$160.70	SELL	320	$51,422.40	-	-		-	-
2026-05-22 10:35:00	$160.63	SELL	320	$51,401.60	-	-		-	-
2026-05-22 10:34:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:33:00	$160.52	SELL	320	$51,366.40	-	-		-	-
2026-05-22 10:32:00	$160.56	SELL	320	$51,379.20	-	-		-	-
2026-05-22 10:31:00	$160.58	SELL	320	$51,385.60	-	-		-	-
2026-05-22 10:30:00	$160.58	SELL	320	$51,385.60	-	-		-	-
2026-05-22 10:29:00	$160.57	SELL	320	$51,382.40	-	-		-	-
2026-05-22 10:28:00	$160.51	SELL	320	$51,363.20	-	-		-	-
2026-05-22 10:27:00	$160.51	SELL	320	$51,363.20	-	-		-	-
2026-05-22 10:26:00	$160.41	SELL	320	$51,331.20	-	-		-	-
2026-05-22 10:25:00	$160.36	SELL	320	$51,315.20	-	-		-	-
2026-05-22 10:19:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 10:18:00	$160.40	SELL	320	$51,328.00	-	-		-	-
2026-05-22 10:17:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 10:16:00	$160.47	SELL	320	$51,350.40	-	-		-	-
2026-05-22 10:15:00	$160.48	SELL	320	$51,353.60	-	-		-	-
2026-05-22 10:14:00	$160.47	SELL	320	$51,350.40	-	-		-	-
2026-05-22 10:13:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 10:12:00	$160.50	SELL	320	$51,360.00	-	-		-	-
2026-05-22 10:11:00	$160.41	SELL	320	$51,331.20	-	-		-	-
2026-05-22 10:10:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-05-22 10:09:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 10:06:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 10:05:00	$160.42	SELL	320	$51,334.40	-	-		-	-
2026-05-22 10:03:00	$160.49	SELL	320	$51,356.80	-	-		-	-
2026-05-22 10:02:00	$160.54	SELL	320	$51,372.80	-	-		-	-
2026-05-22 10:01:00	$160.46	SELL	320	$51,347.20	-	-		-	-
2026-05-22 10:00:00	$160.72	SELL	320	$51,430.40	-	-		-	-
2026-05-22 09:59:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 09:58:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-05-22 09:57:00	$160.76	SELL	320	$51,443.20	-	-		-	-
2026-05-22 09:56:00	$160.85	SELL	320	$51,472.00	-	-		-	-
2026-05-22 09:55:00	$160.80	SELL	320	$51,456.00	-	-		-	-
2026-05-22 09:54:00	$160.74	SELL	320	$51,436.80	-	-		-	-
2026-05-22 09:53:00	$160.55	SELL	320	$51,376.00	-	-		-	-
2026-05-22 09:52:00	$160.44	SELL	320	$51,340.80	-	-		-	-
2026-05-22 09:51:00	$160.43	SELL	320	$51,337.60	-	-		-	-
2026-05-22 09:47:00	$160.37	SELL	320	$51,318.40	-	-		-	-
2026-05-22 09:46:00	$160.42	SELL	320	$51,334.40	-	-		-	-
2026-05-22 09:37:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-05-22 09:36:00	$160.60	SELL	320	$51,392.00	-	-		-	-
2026-05-22 09:35:00	$160.73	SELL	320	$51,433.60	-	-		-	-
2026-05-22 09:34:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-05-22 09:33:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-05-22 09:32:00	$161.05	SELL	320	$51,536.00	-	-		-	-
2026-05-22 09:31:00	$160.66	SELL	320	$51,411.20	-	-		-	-
2026-05-22 09:30:00	$160.70	SELL	320	$51,424.00	-	-		-	-
2026-05-21 15:59:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-05-21 15:58:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-05-21 15:57:00	$159.76	SELL	320	$51,121.60	-	-		-	-
2026-05-21 15:56:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-05-21 15:55:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-05-21 15:54:00	$159.76	SELL	320	$51,121.60	-	-		-	-
2026-05-21 15:53:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-05-21 15:52:00	$159.79	SELL	320	$51,132.80	-	-		-	-
2026-05-21 15:51:00	$159.80	SELL	320	$51,136.00	-	-		-	-
2026-05-21 15:50:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:49:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:48:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:47:00	$159.93	SELL	320	$51,176.00	-	-		-	-
2026-05-21 15:46:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:45:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:44:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:43:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:42:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:41:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-05-21 15:40:00	$160.06	SELL	320	$51,219.20	-	-		-	-
2026-05-21 15:39:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-05-21 15:38:00	$160.06	SELL	320	$51,219.20	-	-		-	-
2026-05-21 15:37:00	$160.06	SELL	320	$51,219.20	-	-		-	-
2026-05-21 15:36:00	$160.10	SELL	320	$51,232.00	-	-		-	-
2026-05-21 15:35:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-05-21 15:34:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-05-21 15:33:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-05-21 15:32:00	$160.02	SELL	320	$51,206.40	-	-		-	-
2026-05-21 15:31:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-05-21 15:30:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:29:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:28:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 15:27:00	$159.92	SELL	320	$51,174.40	-	-		-	-
2026-05-21 15:26:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:25:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-05-21 15:24:00	$159.92	SELL	320	$51,174.40	-	-		-	-
2026-05-21 15:23:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:22:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 15:21:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:20:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 15:19:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-05-21 15:18:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-05-21 15:17:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:16:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:15:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-05-21 15:14:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:13:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:12:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:11:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 15:10:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-05-21 15:09:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 15:08:00	$159.98	SELL	320	$51,193.60	-	-		-	-
2026-05-21 15:07:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 15:06:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 15:05:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:04:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:03:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 15:02:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-05-21 15:01:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-05-21 15:00:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:59:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 14:58:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 14:57:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-05-21 14:56:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-05-21 14:55:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-05-21 14:54:00	$159.75	SELL	320	$51,120.00	-	-		-	-
2026-05-21 14:53:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:52:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-05-21 14:51:00	$159.98	SELL	320	$51,193.60	-	-		-	-
2026-05-21 14:50:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:49:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-05-21 14:48:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-05-21 14:47:00	$160.01	SELL	320	$51,203.20	-	-		-	-
2026-05-21 14:46:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 14:45:00	$160.11	SELL	320	$51,235.20	-	-		-	-
2026-05-21 14:44:00	$160.16	SELL	320	$51,251.20	-	-		-	-
2026-05-21 14:43:00	$160.14	SELL	320	$51,244.80	-	-		-	-
2026-05-21 14:42:00	$160.12	SELL	320	$51,238.40	-	-		-	-
2026-05-21 14:41:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:40:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:39:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:38:00	$160.17	SELL	320	$51,254.40	-	-		-	-
2026-05-21 14:37:00	$160.24	SELL	320	$51,276.80	-	-		-	-
2026-05-21 14:36:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:35:00	$160.17	SELL	320	$51,254.40	-	-		-	-
2026-05-21 14:34:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:33:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-05-21 14:32:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:31:00	$160.16	SELL	320	$51,251.20	-	-		-	-
2026-05-21 14:30:00	$160.20	SELL	320	$51,264.00	-	-		-	-
2026-05-21 14:29:00	$160.24	SELL	320	$51,276.80	-	-		-	-
2026-05-21 14:28:00	$160.28	SELL	320	$51,289.60	-	-		-	-
2026-05-21 14:27:00	$160.25	SELL	320	$51,280.00	-	-		-	-
2026-05-21 14:26:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-05-21 14:25:00	$160.18	SELL	320	$51,257.60	-	-		-	-
2026-05-21 14:24:00	$160.22	SELL	320	$51,270.40	-	-		-	-
2026-05-21 14:23:00	$160.20	SELL	320	$51,264.00	-	-		-	-
2026-05-21 14:22:00	$160.23	SELL	320	$51,273.60	-	-		-	-
2026-05-21 14:21:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-05-21 14:20:00	$160.20	SELL	320	$51,264.00	-	-		-	-
2026-05-21 14:19:00	$160.17	SELL	320	$51,254.40	-	-		-	-
2026-05-21 14:18:00	$160.13	SELL	320	$51,241.60	-	-		-	-
2026-05-21 14:17:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-05-21 14:16:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-05-21 14:15:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:14:00	$160.04	SELL	320	$51,212.80	-	-		-	-
2026-05-21 14:13:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:12:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 14:11:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 14:10:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:09:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:08:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 14:07:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 14:06:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-05-21 14:05:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 14:04:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-05-21 14:03:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 14:02:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 14:01:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-05-21 14:00:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 13:59:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-05-21 13:58:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-05-21 13:57:00	$159.77	SELL	320	$51,126.40	-	-		-	-
2026-05-21 13:56:00	$159.84	SELL	320	$51,148.80	-	-		-	-
2026-05-21 13:55:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-05-21 13:54:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 13:53:00	$159.85	SELL	320	$51,152.00	-	-		-	-
2026-05-21 13:52:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-05-21 13:51:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-05-21 13:50:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-05-21 13:49:00	$159.87	SELL	320	$51,158.40	-	-		-	-
2026-05-21 13:48:00	$159.79	SELL	320	$51,132.80	-	-		-	-
2026-05-21 13:47:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-05-21 13:46:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 13:45:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-05-21 13:44:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-05-21 13:43:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-05-21 13:42:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-05-21 13:41:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-05-21 13:40:00	$159.75	SELL	320	$51,120.00	-	-		-	-
2026-05-21 13:39:00	$159.70	SELL	320	$51,104.00	-	-		-	-
2026-05-21 13:38:00	$159.66	SELL	320	$51,091.20	-	-		-	-
2026-05-21 13:37:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-05-21 13:36:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-05-21 13:35:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-05-21 13:34:00	$159.53	SELL	320	$51,049.60	-	-		-	-
2026-05-21 13:33:00	$159.47	SELL	320	$51,030.40	-	-		-	-
2026-05-21 13:32:00	$159.57	SELL	320	$51,062.40	-	-		-	-
2026-05-21 13:31:00	$159.52	SELL	320	$51,046.40	-	-		-	-
2026-05-21 13:30:00	$159.51	SELL	320	$51,043.20	-	-		-	-
2026-05-21 13:29:00	$159.45	SELL	320	$51,024.00	-	-		-	-
2026-05-21 13:28:00	$159.47	SELL	320	$51,030.40	-	-		-	-
2026-05-21 13:27:00	$159.39	SELL	320	$51,004.80	-	-		-	-
2026-05-21 13:26:00	$159.27	SELL	320	$50,966.40	-	-		-	-
2026-05-21 13:25:00	$159.29	SELL	320	$50,972.80	-	-		-	-
2026-05-21 13:24:00	$159.22	SELL	320	$50,950.40	-	-		-	-
2026-05-21 13:23:00	$159.12	SELL	320	$50,918.40	-	-		-	-
2026-05-21 13:22:00	$159.26	SELL	320	$50,963.20	-	-		-	-
2026-05-21 13:21:00	$159.42	SELL	320	$51,014.40	-	-		-	-
2026-05-21 13:20:00	$159.36	SELL	320	$50,995.20	-	-		-	-
2026-05-21 13:19:00	$159.19	SELL	320	$50,940.80	-	-		-	-
2026-05-21 13:18:00	$159.14	SELL	320	$50,924.80	-	-		-	-
2026-05-21 13:17:00	$159.25	SELL	320	$50,960.00	-	-		-	-
2026-05-21 13:16:00	$159.38	SELL	320	$51,001.60	-	-		-	-
2026-05-21 13:15:00	$159.21	SELL	320	$50,947.20	-	-		-	-
2026-05-21 13:14:00	$158.99	SELL	320	$50,876.80	-	-		-	-
2026-05-21 13:13:00	$158.89	SELL	320	$50,844.80	-	-		-	-
2026-05-21 13:12:00	$159.00	SELL	320	$50,880.00	-	-		-	-
2026-05-21 13:11:00	$159.06	SELL	320	$50,899.20	-	-		-	-
2026-05-21 13:10:00	$158.93	SELL	320	$50,857.60	-	-		-	-
2026-05-21 13:09:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 13:08:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 13:07:00	$158.89	SELL	320	$50,844.80	-	-		-	-
2026-05-21 13:06:00	$158.85	SELL	320	$50,832.00	-	-		-	-
2026-05-21 13:05:00	$158.81	SELL	320	$50,819.20	-	-		-	-
2026-05-21 13:04:00	$158.72	SELL	320	$50,790.40	-	-		-	-
2026-05-21 13:03:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 13:02:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 13:01:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 13:00:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:59:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 12:58:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 12:57:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:56:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:55:00	$158.65	SELL	320	$50,768.00	-	-		-	-
2026-05-21 12:54:00	$158.59	SELL	320	$50,748.80	-	-		-	-
2026-05-21 12:53:00	$158.57	SELL	320	$50,742.40	-	-		-	-
2026-05-21 12:52:00	$158.58	SELL	320	$50,745.60	-	-		-	-
2026-05-21 12:51:00	$158.63	SELL	320	$50,761.60	-	-		-	-
2026-05-21 12:50:00	$158.49	SELL	320	$50,716.80	-	-		-	-
2026-05-21 12:49:00	$158.44	SELL	320	$50,700.80	-	-		-	-
2026-05-21 12:48:00	$158.45	SELL	320	$50,704.00	-	-		-	-
2026-05-21 12:47:00	$158.45	SELL	320	$50,704.00	-	-		-	-
2026-05-21 12:46:00	$158.52	SELL	320	$50,726.40	-	-		-	-
2026-05-21 12:45:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:44:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:43:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 12:42:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 12:41:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:40:00	$158.83	SELL	320	$50,825.60	-	-		-	-
2026-05-21 12:39:00	$158.74	SELL	320	$50,796.80	-	-		-	-
2026-05-21 12:38:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 12:37:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:36:00	$158.82	SELL	320	$50,822.40	-	-		-	-
2026-05-21 12:35:00	$158.87	SELL	320	$50,838.40	-	-		-	-
2026-05-21 12:34:00	$158.86	SELL	320	$50,835.20	-	-		-	-
2026-05-21 12:33:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:32:00	$158.73	SELL	320	$50,793.60	-	-		-	-
2026-05-21 12:31:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 12:30:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 12:29:00	$158.71	SELL	320	$50,787.20	-	-		-	-
2026-05-21 12:28:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 12:27:00	$158.67	SELL	320	$50,774.40	-	-		-	-
2026-05-21 12:26:00	$158.70	SELL	320	$50,784.00	-	-		-	-
2026-05-21 12:25:00	$158.62	SELL	320	$50,758.40	-	-		-	-
2026-05-21 12:24:00	$158.67	SELL	320	$50,774.40	-	-		-	-
2026-05-21 12:23:00	$158.63	SELL	320	$50,761.60	-	-		-	-
2026-05-21 12:22:00	$158.67	SELL	320	$50,774.40	-	-		-	-
2026-05-21 12:21:00	$158.76	SELL	320	$50,801.60	-	-		-	-
2026-05-21 12:20:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:19:00	$158.75	SELL	320	$50,800.00	-	-		-	-
2026-05-21 12:18:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 12:17:00	$158.82	SELL	320	$50,822.40	-	-		-	-
2026-05-21 12:16:00	$158.84	SELL	320	$50,828.80	-	-		-	-
2026-05-21 12:15:00	$158.86	SELL	320	$50,835.20	-	-		-	-
2026-05-21 12:14:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 12:13:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 12:12:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 12:11:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 12:10:00	$158.91	SELL	320	$50,851.20	-	-		-	-
2026-05-21 12:09:00	$158.87	SELL	320	$50,838.40	-	-		-	-
2026-05-21 12:08:00	$159.00	SELL	320	$50,880.00	-	-		-	-
2026-05-21 12:07:00	$158.97	SELL	320	$50,870.40	-	-		-	-
2026-05-21 12:06:00	$158.92	SELL	320	$50,854.40	-	-		-	-
2026-05-21 12:05:00	$159.01	SELL	320	$50,883.20	-	-		-	-
2026-05-21 12:04:00	$158.95	SELL	320	$50,864.00	-	-		-	-
2026-05-21 12:03:00	$158.95	SELL	320	$50,864.00	-	-		-	-
2026-05-21 12:02:00	$158.96	SELL	320	$50,867.20	-	-		-	-
2026-05-21 12:01:00	$158.96	SELL	320	$50,867.20	-	-		-	-
2026-05-21 12:00:00	$158.86	SELL	320	$50,835.20	-	-		-	-
2026-05-21 11:59:00	$158.83	SELL	320	$50,824.00	-	-		-	-
2026-05-21 11:58:00	$158.84	SELL	320	$50,828.80	-	-		-	-
2026-05-21 11:57:00	$158.93	SELL	320	$50,857.60	-	-		-	-
2026-05-21 11:56:00	$158.93	SELL	320	$50,857.60	-	-		-	-
2026-05-21 11:55:00	$158.90	SELL	320	$50,848.00	-	-		-	-
2026-05-21 11:54:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 11:53:00	$158.79	SELL	320	$50,812.80	-	-		-	-
2026-05-21 11:52:00	$158.82	SELL	320	$50,822.40	-	-		-	-
2026-05-21 11:51:00	$158.77	SELL	320	$50,806.40	-	-		-	-
2026-05-21 11:50:00	$158.81	SELL	320	$50,819.20	-	-		-	-
2026-05-21 11:49:00	$158.83	SELL	320	$50,825.60	-	-		-	-
2026-05-21 11:48:00	$158.80	SELL	320	$50,816.00	-	-		-	-
2026-05-21 11:47:00	$158.78	SELL	320	$50,809.60	-	-		-	-
2026-05-21 11:46:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-05-21 11:45:00	$158.72	SELL	320	$50,790.40	-	-		-	-
2026-05-21 11:44:00	$158.69	SELL	320	$50,780.80	-	-		-	-
2026-05-21 11:43:00	$158.61	SELL	320	$50,755.20	-	-		-	-
2026-05-21 11:42:00	$158.53	SELL	320	$50,729.60	-	-		-	-
2026-05-21 11:41:00	$158.49	SELL	320	$50,716.80	-	-		-	-
2026-05-21 11:40:00	$158.47	SELL	320	$50,710.40	-	-		-	-
2026-05-21 11:39:00	$158.39	SELL	320	$50,684.80	-	-		-	-
2026-05-21 11:38:00	$158.37	SELL	320	$50,678.40	-	-		-	-
2026-05-21 11:37:00	$158.40	SELL	320	$50,688.00	-	-		-	-
2026-05-21 11:36:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-05-21 11:35:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 11:34:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-05-21 11:33:00	$158.30	SELL	320	$50,656.00	-	-		-	-
2026-05-21 11:32:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-05-21 11:31:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-05-21 11:30:00	$158.31	SELL	320	$50,659.20	-	-		-	-
2026-05-21 11:29:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-05-21 11:28:00	$158.36	SELL	320	$50,675.20	-	-		-	-
2026-05-21 11:27:00	$158.19	SELL	320	$50,620.80	-	-		-	-
2026-05-21 11:26:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-05-21 11:25:00	$158.24	SELL	320	$50,636.80	-	-		-	-
2026-05-21 11:24:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 11:23:00	$158.21	SELL	320	$50,627.20	-	-		-	-
2026-05-21 11:22:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-05-21 11:21:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 11:20:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-05-21 11:19:00	$158.06	SELL	320	$50,579.20	-	-		-	-
2026-05-21 11:18:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-05-21 11:17:00	$158.13	SELL	320	$50,601.60	-	-		-	-
2026-05-21 11:16:00	$158.02	SELL	320	$50,566.40	-	-		-	-
2026-05-21 11:15:00	$158.09	SELL	320	$50,588.80	-	-		-	-
2026-05-21 11:14:00	$158.05	SELL	320	$50,576.00	-	-		-	-
2026-05-21 11:13:00	$158.08	SELL	320	$50,585.60	-	-		-	-
2026-05-21 10:38:00	$157.99	SELL	320	$50,556.80	-	-		-	-
2026-05-21 10:35:00	$158.03	SELL	320	$50,569.60	-	-		-	-
2026-05-21 10:34:00	$157.98	SELL	320	$50,553.60	-	-		-	-
2026-05-21 10:32:00	$158.07	SELL	320	$50,582.40	-	-		-	-
2026-05-21 10:31:00	$158.14	SELL	320	$50,604.80	-	-		-	-
2026-05-21 10:30:00	$158.10	SELL	320	$50,592.00	-	-		-	-
2026-05-21 10:29:00	$158.12	SELL	320	$50,598.40	-	-		-	-
2026-05-21 10:28:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 10:27:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-05-21 10:26:00	$158.09	SELL	320	$50,588.80	-	-		-	-
2026-05-21 10:25:00	$158.04	SELL	320	$50,572.80	-	-		-	-
2026-05-21 10:24:00	$158.11	SELL	320	$50,595.20	-	-		-	-
2026-05-21 10:23:00	$158.08	SELL	320	$50,585.60	-	-		-	-
2026-05-21 10:22:00	$158.14	SELL	320	$50,604.80	-	-		-	-
2026-05-21 10:21:00	$158.07	SELL	320	$50,582.40	-	-		-	-
2026-05-21 10:20:00	$158.06	SELL	320	$50,579.20	-	-		-	-
2026-05-21 10:19:00	$158.17	SELL	320	$50,614.40	-	-		-	-
2026-05-21 10:18:00	$158.30	SELL	320	$50,656.00	-	-		-	-
2026-05-21 10:17:00	$158.42	SELL	320	$50,694.40	-	-		-	-
2026-05-21 10:16:00	$158.30	SELL	320	$50,656.00	-	-		-	-
2026-05-21 10:15:00	$158.28	SELL	320	$50,649.60	-	-		-	-
2026-05-21 10:14:00	$158.41	SELL	320	$50,691.20	-	-		-	-
2026-05-21 10:13:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-05-21 10:12:00	$158.35	SELL	320	$50,672.00	-	-		-	-
2026-05-21 10:11:00	$158.25	SELL	320	$50,640.00	-	-		-	-
2026-05-21 10:10:00	$158.36	SELL	320	$50,675.20	-	-		-	-
2026-05-21 10:09:00	$158.33	SELL	320	$50,665.60	-	-		-	-
2026-05-21 10:08:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-05-21 10:07:00	$158.45	SELL	320	$50,702.40	-	-		-	-
2026-05-21 10:06:00	$158.57	SELL	320	$50,742.40	-	-		-	-
2026-05-21 10:05:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-05-21 10:04:00	$158.43	SELL	320	$50,697.60	-	-		-	-
2026-05-21 10:03:00	$158.61	SELL	320	$50,755.20	-	-		-	-
2026-05-21 10:02:00	$158.49	SELL	320	$50,716.80	-	-		-	-
2026-05-21 10:01:00	$158.44	SELL	320	$50,700.80	-	-		-	-
2026-05-21 10:00:00	$158.51	SELL	320	$50,723.20	-	-		-	-
2026-05-21 09:59:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-05-21 09:58:00	$158.56	SELL	320	$50,739.20	-	-		-	-
2026-05-21 09:57:00	$158.51	SELL	320	$50,723.20	-	-		-	-
2026-05-21 09:55:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-05-21 09:54:00	$158.29	SELL	320	$50,652.80	-	-		-	-
2026-05-21 09:53:00	$158.08	SELL	320	$50,585.60	-	-		-	-
2026-05-21 09:52:00	$158.01	SELL	320	$50,563.20	-	-		-	-
2026-05-20 15:51:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 15:50:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 15:49:00	$158.12	SELL	330	$52,179.60	-	-		-	-
2026-05-20 15:48:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 15:47:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 15:46:00	$158.17	SELL	330	$52,196.10	-	-		-	-
2026-05-20 15:45:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-05-20 15:44:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 15:43:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 15:42:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 15:41:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 15:40:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 15:39:00	$158.39	SELL	330	$52,267.10	-	-		-	-
2026-05-20 15:38:00	$158.32	SELL	330	$52,245.60	-	-		-	-
2026-05-20 15:37:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:36:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:35:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:34:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 15:33:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 15:32:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 15:31:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 15:30:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 15:29:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 15:28:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 15:27:00	$158.12	SELL	330	$52,177.90	-	-		-	-
2026-05-20 15:26:00	$158.15	SELL	330	$52,189.50	-	-		-	-
2026-05-20 15:25:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 15:23:00	$158.03	SELL	330	$52,149.90	-	-		-	-
2026-05-20 15:16:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 15:15:00	$158.09	SELL	330	$52,168.10	-	-		-	-
2026-05-20 15:14:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 15:13:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:12:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:11:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-20 15:10:00	$158.24	SELL	330	$52,217.60	-	-		-	-
2026-05-20 15:09:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-20 15:08:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 15:07:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:06:00	$158.35	SELL	330	$52,253.90	-	-		-	-
2026-05-20 15:05:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 15:04:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 15:03:00	$158.30	SELL	330	$52,239.00	-	-		-	-
2026-05-20 15:02:00	$158.31	SELL	330	$52,240.60	-	-		-	-
2026-05-20 15:01:00	$158.22	SELL	330	$52,212.60	-	-		-	-
2026-05-20 15:00:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 14:59:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-20 14:58:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 14:57:00	$158.34	SELL	330	$52,252.20	-	-		-	-
2026-05-20 14:56:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-20 14:55:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:54:00	$158.26	SELL	330	$52,224.10	-	-		-	-
2026-05-20 14:53:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-05-20 14:52:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 14:51:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 14:50:00	$158.26	SELL	330	$52,224.10	-	-		-	-
2026-05-20 14:49:00	$158.25	SELL	330	$52,220.90	-	-		-	-
2026-05-20 14:48:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-20 14:47:00	$158.29	SELL	330	$52,235.70	-	-		-	-
2026-05-20 14:46:00	$158.32	SELL	330	$52,245.60	-	-		-	-
2026-05-20 14:45:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-20 14:44:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 14:43:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-05-20 14:42:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-20 14:41:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:40:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:39:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-05-20 14:38:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-05-20 14:37:00	$158.41	SELL	330	$52,275.30	-	-		-	-
2026-05-20 14:36:00	$158.41	SELL	330	$52,275.30	-	-		-	-
2026-05-20 14:35:00	$158.42	SELL	330	$52,278.60	-	-		-	-
2026-05-20 14:34:00	$158.47	SELL	330	$52,295.10	-	-		-	-
2026-05-20 14:33:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-20 14:32:00	$158.54	SELL	330	$52,318.20	-	-		-	-
2026-05-20 14:31:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-20 14:30:00	$158.45	SELL	330	$52,288.50	-	-		-	-
2026-05-20 14:29:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-20 14:28:00	$158.40	SELL	330	$52,272.00	-	-		-	-
2026-05-20 14:27:00	$158.49	SELL	330	$52,301.70	-	-		-	-
2026-05-20 14:26:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-05-20 14:25:00	$158.38	SELL	330	$52,265.40	-	-		-	-
2026-05-20 14:24:00	$158.56	SELL	330	$52,324.80	-	-		-	-
2026-05-20 14:23:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-05-20 14:22:00	$158.59	SELL	330	$52,334.70	-	-		-	-
2026-05-20 14:21:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-05-20 14:20:00	$158.57	SELL	330	$52,328.10	-	-		-	-
2026-05-20 14:19:00	$158.61	SELL	330	$52,341.30	-	-		-	-
2026-05-20 14:18:00	$158.58	SELL	330	$52,331.40	-	-		-	-
2026-05-20 14:17:00	$158.55	SELL	330	$52,321.50	-	-		-	-
2026-05-20 14:16:00	$158.48	SELL	330	$52,298.40	-	-		-	-
2026-05-20 14:15:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-05-20 14:14:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 14:13:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-05-20 14:12:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 14:11:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 14:10:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-05-20 14:09:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 14:08:00	$158.27	SELL	330	$52,229.10	-	-		-	-
2026-05-20 14:07:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 14:06:00	$158.11	SELL	330	$52,176.30	-	-		-	-
2026-05-20 14:05:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 14:04:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 14:03:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 14:02:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 14:01:00	$158.03	SELL	330	$52,149.90	-	-		-	-
2026-05-20 14:00:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:59:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:58:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-20 13:57:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 13:56:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 13:55:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-05-20 13:54:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:53:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:52:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 13:51:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 13:50:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:49:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 13:48:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 13:47:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 13:46:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:45:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 13:44:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 13:43:00	$158.18	SELL	330	$52,197.80	-	-		-	-
2026-05-20 13:42:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 13:41:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:40:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:39:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 13:38:00	$158.17	SELL	330	$52,196.10	-	-		-	-
2026-05-20 13:37:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 13:36:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-05-20 13:35:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 13:34:00	$158.15	SELL	330	$52,189.50	-	-		-	-
2026-05-20 13:33:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 13:32:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 13:31:00	$158.02	SELL	330	$52,146.60	-	-		-	-
2026-05-20 13:30:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 13:29:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:28:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:27:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 13:26:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 13:25:00	$157.92	SELL	330	$52,113.60	-	-		-	-
2026-05-20 13:24:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:23:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:22:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 13:21:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 13:20:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:19:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 13:18:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 13:17:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 13:15:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 13:13:00	$157.81	SELL	330	$52,077.30	-	-		-	-
2026-05-20 13:09:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 13:08:00	$157.88	SELL	330	$52,100.40	-	-		-	-
2026-05-20 13:07:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 13:06:00	$157.93	SELL	330	$52,116.90	-	-		-	-
2026-05-20 13:05:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 13:04:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-05-20 13:03:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 13:02:00	$157.93	SELL	330	$52,116.90	-	-		-	-
2026-05-20 13:01:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 13:00:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 12:59:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 12:58:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 12:57:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 12:56:00	$158.12	SELL	330	$52,179.60	-	-		-	-
2026-05-20 12:55:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 12:54:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-05-20 12:53:00	$158.15	SELL	330	$52,189.50	-	-		-	-
2026-05-20 12:52:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-05-20 12:51:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:50:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 12:49:00	$158.17	SELL	330	$52,196.10	-	-		-	-
2026-05-20 12:48:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-05-20 12:47:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-05-20 12:46:00	$158.41	SELL	330	$52,275.30	-	-		-	-
2026-05-20 12:45:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-05-20 12:44:00	$158.36	SELL	330	$52,258.80	-	-		-	-
2026-05-20 12:43:00	$158.28	SELL	330	$52,232.40	-	-		-	-
2026-05-20 12:42:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-05-20 12:41:00	$158.24	SELL	330	$52,219.20	-	-		-	-
2026-05-20 12:40:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 12:39:00	$158.19	SELL	330	$52,202.70	-	-		-	-
2026-05-20 12:38:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 12:37:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 12:36:00	$158.11	SELL	330	$52,176.30	-	-		-	-
2026-05-20 12:35:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 12:34:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 12:33:00	$158.08	SELL	330	$52,166.40	-	-		-	-
2026-05-20 12:32:00	$158.05	SELL	330	$52,156.50	-	-		-	-
2026-05-20 12:31:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 12:30:00	$158.10	SELL	330	$52,173.00	-	-		-	-
2026-05-20 12:29:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 12:28:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-05-20 12:27:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-05-20 12:26:00	$157.93	SELL	330	$52,116.90	-	-		-	-
2026-05-20 12:25:00	$158.02	SELL	330	$52,146.60	-	-		-	-
2026-05-20 12:24:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-05-20 12:23:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 12:22:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 12:21:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 12:20:00	$157.86	SELL	330	$52,093.80	-	-		-	-
2026-05-20 12:19:00	$158.14	SELL	330	$52,186.20	-	-		-	-
2026-05-20 12:18:00	$158.16	SELL	330	$52,192.80	-	-		-	-
2026-05-20 12:17:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-05-20 12:15:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:14:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:13:00	$158.13	SELL	330	$52,182.90	-	-		-	-
2026-05-20 12:12:00	$158.04	SELL	330	$52,153.20	-	-		-	-
2026-05-20 12:11:00	$157.99	SELL	330	$52,136.70	-	-		-	-
2026-05-20 12:10:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 12:09:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 12:08:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 12:07:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-05-20 12:06:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 12:05:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 12:04:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-05-20 12:03:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 12:02:00	$157.84	SELL	330	$52,087.20	-	-		-	-
2026-05-20 12:01:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 12:00:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-05-20 11:59:00	$157.68	SELL	330	$52,034.40	-	-		-	-
2026-05-20 11:58:00	$157.79	SELL	330	$52,070.70	-	-		-	-
2026-05-20 11:57:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 11:56:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 11:55:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 11:54:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-05-20 11:53:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-20 11:52:00	$157.84	SELL	330	$52,087.20	-	-		-	-
2026-05-20 11:51:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-05-20 11:50:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-05-20 11:49:00	$158.08	SELL	330	$52,166.40	-	-		-	-
2026-05-20 11:48:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 11:47:00	$157.96	SELL	330	$52,126.80	-	-		-	-
2026-05-20 11:46:00	$158.06	SELL	330	$52,159.80	-	-		-	-
2026-05-20 11:45:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 11:44:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 11:43:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 11:42:00	$157.93	SELL	330	$52,115.20	-	-		-	-
2026-05-20 11:41:00	$157.86	SELL	330	$52,093.80	-	-		-	-
2026-05-20 11:40:00	$157.98	SELL	330	$52,133.40	-	-		-	-
2026-05-20 11:39:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 11:38:00	$158.00	SELL	330	$52,140.00	-	-		-	-
2026-05-20 11:36:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-05-20 11:35:00	$157.84	SELL	330	$52,087.20	-	-		-	-
2026-05-20 11:34:00	$157.85	SELL	330	$52,090.50	-	-		-	-
2026-05-20 11:33:00	$157.95	SELL	330	$52,123.50	-	-		-	-
2026-05-20 11:32:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-05-20 11:31:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 11:30:00	$157.87	SELL	330	$52,097.10	-	-		-	-
2026-05-20 11:29:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 11:28:00	$157.74	SELL	330	$52,054.20	-	-		-	-
2026-05-20 11:27:00	$157.86	SELL	330	$52,093.80	-	-		-	-
2026-05-20 11:26:00	$157.91	SELL	330	$52,110.30	-	-		-	-
2026-05-20 11:25:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-05-20 11:24:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-05-20 11:23:00	$157.90	SELL	330	$52,107.00	-	-		-	-
2026-05-20 11:22:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 11:21:00	$157.60	SELL	330	$52,006.40	-	-		-	-
2026-05-20 11:20:00	$157.82	SELL	330	$52,080.60	-	-		-	-
2026-05-20 11:19:00	$157.62	SELL	330	$52,014.60	-	-		-	-
2026-05-20 11:18:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 11:17:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-05-20 11:16:00	$158.07	SELL	330	$52,163.10	-	-		-	-
2026-05-20 11:15:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 11:13:00	$157.31	SELL	330	$51,912.30	-	-		-	-
2026-05-20 11:12:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-05-20 11:11:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-20 11:10:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-05-20 11:09:00	$157.71	SELL	330	$52,044.30	-	-		-	-
2026-05-20 11:08:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-05-20 11:07:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-05-20 11:06:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-05-20 11:05:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-05-20 11:04:00	$157.49	SELL	330	$51,971.70	-	-		-	-
2026-05-20 11:03:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 11:02:00	$157.44	SELL	330	$51,955.20	-	-		-	-
2026-05-20 11:01:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 11:00:00	$157.45	SELL	330	$51,958.50	-	-		-	-
2026-05-20 10:59:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-20 10:58:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-20 10:57:00	$157.47	SELL	330	$51,965.10	-	-		-	-
2026-05-20 10:56:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-05-20 10:55:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-20 10:54:00	$157.30	SELL	330	$51,909.00	-	-		-	-
2026-05-20 10:53:00	$157.37	SELL	330	$51,932.10	-	-		-	-
2026-05-20 10:52:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-05-20 10:51:00	$157.34	SELL	330	$51,922.20	-	-		-	-
2026-05-20 10:50:00	$157.38	SELL	330	$51,935.40	-	-		-	-
2026-05-20 10:49:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-05-20 10:48:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-05-20 10:47:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-05-20 10:46:00	$157.42	SELL	330	$51,948.60	-	-		-	-
2026-05-20 10:45:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-05-20 10:44:00	$157.53	SELL	330	$51,984.90	-	-		-	-
2026-05-20 10:43:00	$157.56	SELL	330	$51,994.80	-	-		-	-
2026-05-20 10:42:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-05-20 10:41:00	$157.43	SELL	330	$51,951.90	-	-		-	-
2026-05-20 10:40:00	$157.45	SELL	330	$51,958.50	-	-		-	-
2026-05-20 10:39:00	$157.70	SELL	330	$52,041.00	-	-		-	-
2026-05-20 10:38:00	$157.72	SELL	330	$52,047.60	-	-		-	-
2026-05-20 10:37:00	$157.68	SELL	330	$52,034.40	-	-		-	-
2026-05-20 10:36:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-05-20 10:35:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-05-20 10:34:00	$157.74	SELL	330	$52,054.20	-	-		-	-
2026-05-20 10:33:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-05-20 10:32:00	$157.64	SELL	330	$52,021.20	-	-		-	-
2026-05-20 10:31:00	$157.50	SELL	330	$51,975.00	-	-		-	-
2026-05-20 10:30:00	$157.38	SELL	330	$51,935.40	-	-		-	-
2026-05-20 10:29:00	$157.26	SELL	330	$51,895.80	-	-		-	-
2026-05-20 10:28:00	$157.13	SELL	330	$51,852.90	-	-		-	-
2026-05-20 10:27:00	$157.09	SELL	330	$51,839.70	-	-		-	-
2026-05-20 10:26:00	$156.92	SELL	330	$51,783.60	-	-		-	-
2026-05-20 10:25:00	$156.80	SELL	330	$51,744.00	-	-		-	-
2026-05-20 10:24:00	$156.64	SELL	330	$51,691.20	-	-		-	-
2026-05-20 10:23:00	$156.56	SELL	330	$51,664.80	-	-		-	-
2026-05-20 10:22:00	$156.63	SELL	330	$51,687.90	-	-		-	-
2026-05-20 10:21:00	$156.55	SELL	330	$51,661.50	-	-		-	-
2026-05-20 10:20:00	$156.51	SELL	330	$51,648.30	-	-		-	-
2026-05-20 10:19:00	$156.50	SELL	330	$51,645.00	-	-		-	-
2026-05-20 10:18:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-05-20 10:17:00	$156.31	SELL	330	$51,582.30	-	-		-	-
2026-05-20 10:16:00	$156.17	SELL	330	$51,536.10	-	-		-	-
2026-05-20 10:15:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-05-20 10:14:00	$155.66	SELL	330	$51,367.80	-	-		-	-
2026-05-20 10:12:00	$155.52	SELL	330	$51,321.60	-	-		-	-
2026-05-20 10:08:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-05-20 10:07:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-05-20 10:06:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-20 10:05:00	$155.58	SELL	330	$51,341.40	-	-		-	-
2026-05-20 10:04:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-20 10:03:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-05-20 10:02:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-05-20 10:01:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-05-20 10:00:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-05-20 09:59:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-05-20 09:58:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-05-20 09:57:00	$155.85	SELL	330	$51,430.50	-	-		-	-
2026-05-20 09:56:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-05-20 09:55:00	$155.82	SELL	330	$51,420.60	-	-		-	-
2026-05-20 09:54:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-05-20 09:53:00	$155.73	SELL	330	$51,390.90	-	-		-	-
2026-05-20 09:52:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-05-20 09:51:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-05-20 09:50:00	$155.71	SELL	330	$51,384.30	-	-		-	-
2026-05-20 09:49:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-05-20 09:48:00	$155.64	SELL	330	$51,361.20	-	-		-	-
2026-05-20 09:47:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-05-20 09:46:00	$155.68	SELL	330	$51,374.40	-	-		-	-
2026-05-20 09:45:00	$155.70	SELL	330	$51,381.00	-	-		-	-
2026-05-20 09:44:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-05-20 09:43:00	$155.55	SELL	330	$51,331.50	-	-		-	-
2026-05-20 09:42:00	$155.44	SELL	330	$51,295.20	-	-		-	-
2026-05-20 09:41:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-20 09:40:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-05-20 09:39:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-05-20 09:38:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-05-20 09:37:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-05-20 09:36:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-05-20 09:35:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-05-20 09:34:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-05-20 09:33:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-05-20 09:32:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-05-20 09:31:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-05-20 09:30:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 15:15:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 15:14:00	$154.60	SELL	330	$51,018.00	-	-		-	-
2026-05-19 15:13:00	$154.59	SELL	330	$51,013.10	-	-		-	-
2026-05-19 15:11:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 15:10:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 15:09:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 15:08:00	$154.58	SELL	330	$51,011.40	-	-		-	-
2026-05-19 14:48:00	$154.63	SELL	330	$51,027.90	-	-		-	-
2026-05-19 14:46:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 14:45:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 14:44:00	$154.70	SELL	330	$51,051.00	-	-		-	-
2026-05-19 14:43:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-05-19 14:42:00	$154.76	SELL	330	$51,070.80	-	-		-	-
2026-05-19 14:41:00	$154.72	SELL	330	$51,055.90	-	-		-	-
2026-05-19 14:40:00	$154.70	SELL	330	$51,051.00	-	-		-	-
2026-05-19 14:39:00	$154.66	SELL	330	$51,036.10	-	-		-	-
2026-05-19 14:38:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 14:37:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 13:39:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-19 13:38:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 13:37:00	$154.58	SELL	330	$51,011.40	-	-		-	-
2026-05-19 13:35:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-19 13:34:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-19 13:33:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 13:32:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-19 13:31:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 13:30:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 13:29:00	$154.62	SELL	330	$51,024.60	-	-		-	-
2026-05-19 13:28:00	$154.69	SELL	330	$51,047.70	-	-		-	-
2026-05-19 13:27:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-05-19 13:26:00	$154.68	SELL	330	$51,044.40	-	-		-	-
2026-05-19 13:25:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-05-19 13:24:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-05-19 13:23:00	$154.68	SELL	330	$51,044.40	-	-		-	-
2026-05-19 13:22:00	$154.65	SELL	330	$51,034.50	-	-		-	-
2026-05-19 13:21:00	$154.69	SELL	330	$51,047.70	-	-		-	-
2026-05-19 13:20:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 13:19:00	$154.64	SELL	330	$51,031.20	-	-		-	-
2026-05-19 13:18:00	$154.56	SELL	330	$51,004.80	-	-		-	-
2026-05-19 13:17:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-05-19 13:16:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 13:15:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:14:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 13:13:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:12:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:11:00	$154.48	SELL	330	$50,978.40	-	-		-	-
2026-05-19 13:10:00	$154.53	SELL	330	$50,994.90	-	-		-	-
2026-05-19 13:09:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:08:00	$154.51	SELL	330	$50,988.30	-	-		-	-
2026-05-19 13:07:00	$154.51	SELL	330	$50,988.30	-	-		-	-
2026-05-19 13:06:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 13:05:00	$154.44	SELL	330	$50,965.20	-	-		-	-
2026-05-19 13:04:00	$154.45	SELL	330	$50,968.50	-	-		-	-
2026-05-19 13:03:00	$154.48	SELL	330	$50,978.40	-	-		-	-
2026-05-19 13:02:00	$154.51	SELL	330	$50,988.30	-	-		-	-
2026-05-19 13:01:00	$154.52	SELL	330	$50,991.60	-	-		-	-
2026-05-19 13:00:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-19 12:59:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-19 12:58:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-19 12:57:00	$154.49	SELL	330	$50,981.70	-	-		-	-
2026-05-19 12:56:00	$154.50	SELL	330	$50,985.00	-	-		-	-
2026-05-19 12:55:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-05-19 12:54:00	$154.37	SELL	330	$50,942.10	-	-		-	-
2026-05-19 12:53:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-05-19 12:52:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-05-19 12:51:00	$154.33	SELL	330	$50,928.90	-	-		-	-
2026-05-19 12:50:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-05-19 12:49:00	$154.37	SELL	330	$50,942.10	-	-		-	-
2026-05-19 12:48:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-05-19 12:47:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-05-19 12:46:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-05-19 12:45:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-05-19 12:44:00	$154.34	SELL	330	$50,932.20	-	-		-	-
2026-05-19 12:43:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-05-19 12:42:00	$154.39	SELL	330	$50,948.70	-	-		-	-
2026-05-19 12:41:00	$154.27	SELL	330	$50,909.10	-	-		-	-
2026-05-19 12:40:00	$154.22	SELL	330	$50,892.60	-	-		-	-
2026-05-19 12:39:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-05-19 12:38:00	$154.20	SELL	330	$50,886.00	-	-		-	-
2026-05-19 12:36:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-05-19 12:35:00	$154.28	SELL	330	$50,912.40	-	-		-	-
2026-05-19 12:34:00	$154.24	SELL	330	$50,899.20	-	-		-	-
2026-05-19 12:33:00	$154.27	SELL	330	$50,909.10	-	-		-	-
2026-05-19 12:32:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-05-19 12:31:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-05-19 12:30:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-05-19 12:29:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-05-19 12:28:00	$154.19	SELL	330	$50,882.70	-	-		-	-
2026-05-19 12:27:00	$154.26	SELL	330	$50,905.80	-	-		-	-
2026-05-19 12:26:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-05-19 12:25:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-05-19 12:24:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-05-19 12:23:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 12:08:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-05-19 12:03:00	$154.07	SELL	330	$50,843.10	-	-		-	-
2026-05-19 12:02:00	$154.01	SELL	330	$50,823.30	-	-		-	-
2026-05-19 12:01:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 12:00:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-05-19 11:58:00	$154.12	SELL	330	$50,859.60	-	-		-	-
2026-05-19 11:57:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-05-19 11:55:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-05-19 11:53:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 11:52:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-05-19 11:51:00	$154.12	SELL	330	$50,859.60	-	-		-	-
2026-05-19 11:50:00	$154.04	SELL	330	$50,833.20	-	-		-	-
2026-05-19 11:49:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-19 11:48:00	$154.09	SELL	330	$50,849.70	-	-		-	-
2026-05-19 11:47:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-05-19 11:46:00	$153.99	SELL	330	$50,816.70	-	-		-	-
2026-05-19 11:45:00	$153.88	SELL	330	$50,778.80	-	-		-	-
2026-05-19 11:44:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-05-19 11:43:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-05-19 11:42:00	$153.83	SELL	330	$50,763.90	-	-		-	-
2026-05-19 11:41:00	$153.74	SELL	330	$50,732.60	-	-		-	-
2026-05-19 11:40:00	$153.74	SELL	330	$50,732.60	-	-		-	-
2026-05-19 11:39:00	$153.71	SELL	330	$50,724.30	-	-		-	-
2026-05-19 11:38:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-05-19 11:37:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-05-19 11:36:00	$153.59	SELL	330	$50,684.70	-	-		-	-
2026-05-19 11:35:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-05-19 11:34:00	$153.58	SELL	330	$50,681.40	-	-		-	-
2026-05-19 11:33:00	$153.61	SELL	330	$50,691.30	-	-		-	-
2026-05-19 11:32:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-05-19 11:31:00	$153.57	SELL	330	$50,678.10	-	-		-	-
2026-05-19 11:30:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-05-19 11:18:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-05-19 11:17:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-05-19 11:16:00	$153.36	SELL	330	$50,608.80	-	-		-	-
2026-05-19 11:15:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-19 11:14:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-05-19 11:13:00	$153.39	SELL	330	$50,618.70	-	-		-	-
2026-05-19 11:11:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-19 11:09:00	$153.33	SELL	330	$50,598.90	-	-		-	-
2026-05-19 10:14:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-19 10:12:00	$153.34	SELL	330	$50,602.20	-	-		-	-
2026-05-19 10:11:00	$153.32	SELL	330	$50,595.60	-	-		-	-
2026-05-19 10:10:00	$153.37	SELL	330	$50,612.10	-	-		-	-
2026-05-19 10:08:00	$153.23	SELL	330	$50,565.90	-	-		-	-
2026-05-19 10:07:00	$153.28	SELL	330	$50,582.40	-	-		-	-
2026-05-19 09:55:00	$153.07	SELL	330	$50,513.10	-	-		-	-
2026-05-19 09:54:00	$153.05	SELL	330	$50,506.50	-	-		-	-
2026-05-19 09:42:00	$152.88	SELL	330	$50,450.40	-	-		-	-
2026-05-19 09:39:00	$152.71	SELL	330	$50,394.30	-	-		-	-
2026-05-19 09:38:00	$152.72	SELL	330	$50,397.60	-	-		-	-
2026-05-19 09:31:00	$152.73	SELL	330	$50,400.90	-	-		-	-
2026-05-19 09:30:00	$152.69	SELL	330	$50,387.70	-	-		-	-
2026-05-18 15:20:00	$154.05	SELL	330	$50,834.90	-	-		-	-
2026-05-18 15:19:00	$154.05	SELL	330	$50,834.90	-	-		-	-
2026-05-18 15:18:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-18 10:29:00	$154.04	SELL	330	$50,833.20	-	-		-	-
2026-05-18 10:20:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-05-18 10:19:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-05-18 10:17:00	$154.10	SELL	330	$50,853.00	-	-		-	-
2026-05-18 10:16:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-05-18 10:10:00	$154.14	SELL	330	$50,866.20	-	-		-	-
2026-05-18 10:02:00	$154.10	SELL	330	$50,853.00	-	-		-	-
2026-05-18 09:59:00	$153.99	SELL	330	$50,816.70	-	-		-	-
2026-05-18 09:58:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-05-18 09:57:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-05-18 09:54:00	$153.94	SELL	330	$50,800.20	-	-		-	-
2026-05-18 09:50:00	$153.73	SELL	330	$50,730.90	-	-		-	-
2026-05-18 09:44:00	$153.34	SELL	330	$50,602.20	-	-		-	-
2026-05-18 09:41:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:40:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:37:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:36:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-05-18 09:35:00	$153.22	SELL	330	$50,562.60	-	-		-	-
2026-05-18 09:30:00	$153.06	SELL	330	$50,509.80	-	-		-	-
2026-05-15 15:59:00	$152.45	SELL	330	$50,308.50	-	-		-	-
2026-05-15 15:55:00	$152.51	SELL	330	$50,326.60	-	-		-	-
2026-05-15 15:54:00	$152.51	SELL	330	$50,328.30	-	-		-	-
2026-05-15 15:53:00	$152.51	SELL	330	$50,328.30	-	-		-	-
2026-05-15 15:52:00	$152.45	SELL	330	$50,308.50	-	-		-	-
2026-05-15 15:51:00	$152.55	SELL	330	$50,341.50	-	-		-	-
2026-05-15 15:50:00	$152.46	SELL	330	$50,311.80	-	-		-	-
2026-05-15 15:49:00	$152.41	SELL	330	$50,295.30	-	-		-	-
2026-05-15 15:48:00	$152.36	SELL	330	$50,278.80	-	-		-	-
2026-05-15 15:46:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:44:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-15 15:43:00	$152.38	SELL	330	$50,283.80	-	-		-	-
2026-05-15 15:42:00	$152.43	SELL	330	$50,301.90	-	-		-	-
2026-05-15 15:41:00	$152.38	SELL	330	$50,285.40	-	-		-	-
2026-05-15 15:39:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:38:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 15:37:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-15 15:31:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:29:00	$152.36	SELL	330	$50,278.80	-	-		-	-
2026-05-15 15:28:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-15 15:27:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 15:26:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 15:25:00	$152.38	SELL	330	$50,285.40	-	-		-	-
2026-05-15 15:24:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 15:23:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 15:22:00	$152.37	SELL	330	$50,282.10	-	-		-	-
2026-05-15 15:21:00	$152.37	SELL	330	$50,282.10	-	-		-	-
2026-05-15 15:12:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-15 14:14:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 13:59:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 13:58:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-15 13:57:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 13:55:00	$152.34	SELL	330	$50,270.60	-	-		-	-
2026-05-15 13:54:00	$152.39	SELL	330	$50,288.70	-	-		-	-
2026-05-15 13:53:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 13:45:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-15 13:36:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-15 13:35:00	$152.37	SELL	330	$50,282.10	-	-		-	-
2026-05-15 13:34:00	$152.38	SELL	330	$50,283.80	-	-		-	-
2026-05-15 13:33:00	$152.41	SELL	330	$50,295.30	-	-		-	-
2026-05-15 13:32:00	$152.34	SELL	330	$50,272.20	-	-		-	-
2026-05-15 13:31:00	$152.38	SELL	330	$50,285.40	-	-		-	-
2026-05-15 13:30:00	$152.30	SELL	330	$50,257.40	-	-		-	-
2026-05-15 13:29:00	$152.28	SELL	330	$50,252.40	-	-		-	-
2026-05-15 13:27:00	$152.25	SELL	330	$50,242.50	-	-		-	-
2026-05-15 13:26:00	$152.28	SELL	330	$50,252.40	-	-		-	-
2026-05-15 13:25:00	$152.25	SELL	330	$50,240.90	-	-		-	-
2026-05-15 13:24:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 13:23:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 13:20:00	$152.23	SELL	330	$50,235.90	-	-		-	-
2026-05-15 13:16:00	$152.21	SELL	330	$50,227.60	-	-		-	-
2026-05-15 13:14:00	$152.26	SELL	330	$50,244.10	-	-		-	-
2026-05-15 13:11:00	$152.19	SELL	330	$50,221.10	-	-		-	-
2026-05-15 13:10:00	$152.19	SELL	330	$50,221.10	-	-		-	-
2026-05-15 13:09:00	$152.19	SELL	330	$50,222.70	-	-		-	-
2026-05-15 13:07:00	$152.23	SELL	330	$50,235.90	-	-		-	-
2026-05-15 13:06:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-15 13:05:00	$152.30	SELL	330	$50,257.40	-	-		-	-
2026-05-15 13:04:00	$152.22	SELL	330	$50,232.60	-	-		-	-
2026-05-15 12:52:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:51:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:50:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:46:00	$152.15	SELL	330	$50,207.90	-	-		-	-
2026-05-15 12:44:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 12:43:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-15 12:39:00	$152.21	SELL	330	$50,229.30	-	-		-	-
2026-05-15 12:37:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:36:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:34:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:33:00	$152.18	SELL	330	$50,217.80	-	-		-	-
2026-05-15 12:30:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-15 12:02:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-05-15 12:01:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 12:00:00	$152.16	SELL	330	$50,212.80	-	-		-	-
2026-05-15 11:59:00	$152.11	SELL	330	$50,196.30	-	-		-	-
2026-05-15 11:58:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 11:57:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-15 11:56:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-15 11:55:00	$152.10	SELL	330	$50,193.00	-	-		-	-
2026-05-15 11:53:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-15 10:22:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-15 10:21:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-15 10:20:00	$152.08	SELL	330	$50,186.40	-	-		-	-
2026-05-15 10:19:00	$152.04	SELL	330	$50,173.20	-	-		-	-
2026-05-15 10:18:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-05-15 10:17:00	$151.85	SELL	330	$50,110.50	-	-		-	-
2026-05-15 10:16:00	$151.85	SELL	330	$50,110.50	-	-		-	-
2026-05-15 10:15:00	$151.83	SELL	330	$50,103.90	-	-		-	-
2026-05-15 10:14:00	$151.86	SELL	330	$50,113.80	-	-		-	-
2026-05-15 09:36:00	$150.58	BUY	330	$49,691.40	2026-05-15 11:55:00	$152.10	Sold	$501.60	1.01%	0
2026-05-15 09:33:00	$150.81	BUY	330	$49,767.30	2026-05-15 13:31:00	$152.38	Sold	$518.10	1.04%	0
2026-05-15 09:32:00	$151.13	BUY	330	$49,872.90	2026-05-18 09:30:00	$153.06	Sold	$636.90	1.28%	3
2026-05-15 09:31:00	$151.32	BUY	330	$49,935.60	2026-05-18 09:30:00	$153.06	Sold	$574.20	1.15%	3
2026-05-15 09:30:00	$151.85	SELL	330	$50,110.50	-	-		-	-
2026-05-14 15:59:00	$152.97	SELL	340	$52,009.80	-	-		-	-
2026-05-14 15:58:00	$152.98	SELL	340	$52,011.50	-	-		-	-
2026-05-14 15:57:00	$152.87	SELL	340	$51,975.80	-	-		-	-
2026-05-14 15:56:00	$152.85	SELL	340	$51,969.00	-	-		-	-
2026-05-14 15:55:00	$152.89	SELL	340	$51,982.60	-	-		-	-
2026-05-14 15:54:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-05-14 15:53:00	$152.87	SELL	340	$51,975.80	-	-		-	-
2026-05-14 15:52:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-14 15:51:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-05-14 15:50:00	$152.78	SELL	340	$51,945.20	-	-		-	-
2026-05-14 15:39:00	$152.78	SELL	340	$51,943.50	-	-		-	-
2026-05-14 15:38:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-14 15:34:00	$152.87	SELL	340	$51,975.80	-	-		-	-
2026-05-14 15:33:00	$152.83	SELL	340	$51,962.20	-	-		-	-
2026-05-14 15:32:00	$152.86	SELL	340	$51,972.40	-	-		-	-
2026-05-14 15:31:00	$152.89	SELL	340	$51,982.60	-	-		-	-
2026-05-14 15:30:00	$152.93	SELL	340	$51,996.20	-	-		-	-
2026-05-14 15:29:00	$152.84	SELL	340	$51,965.60	-	-		-	-
2026-05-14 15:28:00	$152.93	SELL	340	$51,996.20	-	-		-	-
2026-05-14 15:27:00	$152.81	SELL	340	$51,953.70	-	-		-	-
2026-05-14 15:26:00	$152.83	SELL	340	$51,960.50	-	-		-	-
2026-05-14 15:25:00	$152.86	SELL	340	$51,972.40	-	-		-	-
2026-05-14 15:24:00	$152.85	SELL	340	$51,967.30	-	-		-	-
2026-05-14 15:23:00	$152.81	SELL	340	$51,955.40	-	-		-	-
2026-05-14 15:22:00	$152.89	SELL	340	$51,982.60	-	-		-	-
2026-05-14 15:21:00	$152.83	SELL	340	$51,962.20	-	-		-	-
2026-05-14 15:20:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-14 15:19:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 15:18:00	$152.72	SELL	340	$51,923.10	-	-		-	-
2026-05-14 15:17:00	$152.83	SELL	340	$51,960.50	-	-		-	-
2026-05-14 15:16:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-14 15:15:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-14 15:14:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-14 15:13:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-14 15:12:00	$152.65	SELL	340	$51,899.30	-	-		-	-
2026-05-14 15:11:00	$152.64	SELL	340	$51,897.60	-	-		-	-
2026-05-14 15:10:00	$152.67	SELL	340	$51,907.80	-	-		-	-
2026-05-14 15:09:00	$152.65	SELL	340	$51,899.30	-	-		-	-
2026-05-14 15:08:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-05-14 15:07:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-14 15:06:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 14:33:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-05-14 14:30:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-05-14 14:29:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-05-14 14:28:00	$152.75	SELL	340	$51,933.30	-	-		-	-
2026-05-14 14:27:00	$152.75	SELL	340	$51,933.30	-	-		-	-
2026-05-14 14:26:00	$152.75	SELL	340	$51,933.30	-	-		-	-
2026-05-14 14:25:00	$152.75	SELL	340	$51,933.30	-	-		-	-
2026-05-14 14:24:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-14 14:23:00	$152.75	SELL	340	$51,933.30	-	-		-	-
2026-05-14 14:22:00	$152.77	SELL	340	$51,940.10	-	-		-	-
2026-05-14 14:21:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-05-14 14:20:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-05-14 14:19:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 14:18:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 14:17:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-05-14 14:16:00	$152.64	SELL	340	$51,897.60	-	-		-	-
2026-05-14 12:24:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 12:23:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-14 12:22:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 12:21:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-05-14 12:20:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 12:19:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-05-14 12:18:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-14 12:17:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-05-14 12:16:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-05-14 12:15:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-14 12:14:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-14 12:13:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-14 12:12:00	$152.67	SELL	340	$51,907.80	-	-		-	-
2026-05-14 12:10:00	$152.71	SELL	340	$51,919.70	-	-		-	-
2026-05-14 12:09:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-05-14 12:08:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 12:07:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-14 12:06:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-05-14 12:05:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-05-14 12:04:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-05-14 12:03:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-14 12:02:00	$152.78	SELL	340	$51,945.20	-	-		-	-
2026-05-14 12:01:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-05-14 12:00:00	$152.75	SELL	340	$51,935.00	-	-		-	-
2026-05-14 11:59:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-05-14 11:58:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-14 11:57:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-05-14 11:56:00	$152.62	SELL	340	$51,890.80	-	-		-	-
2026-05-14 11:55:00	$152.62	SELL	340	$51,890.80	-	-		-	-
2026-05-14 11:53:00	$152.61	SELL	340	$51,887.40	-	-		-	-
2026-05-14 11:52:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 11:51:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 11:50:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-05-14 11:49:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-05-14 11:48:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-14 11:47:00	$152.75	SELL	340	$51,935.00	-	-		-	-
2026-05-14 11:46:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-05-14 11:45:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-05-14 11:44:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-05-14 11:43:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-05-14 11:42:00	$152.63	SELL	340	$51,894.20	-	-		-	-
2026-05-14 11:41:00	$152.67	SELL	340	$51,907.80	-	-		-	-
2026-05-14 11:40:00	$152.64	SELL	340	$51,897.60	-	-		-	-
2026-05-14 11:39:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-05-14 11:38:00	$152.60	SELL	340	$51,884.00	-	-		-	-
2026-05-14 11:37:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-05-14 11:36:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-05-14 11:35:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-05-14 11:34:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-05-14 11:33:00	$152.55	SELL	340	$51,867.00	-	-		-	-
2026-05-14 11:32:00	$152.53	SELL	340	$51,860.20	-	-		-	-
2026-05-14 11:31:00	$152.49	SELL	340	$51,846.60	-	-		-	-
2026-05-14 11:30:00	$152.47	SELL	340	$51,839.80	-	-		-	-
2026-05-14 11:29:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-05-14 11:28:00	$152.50	SELL	340	$51,850.00	-	-		-	-
2026-05-14 11:27:00	$152.61	SELL	340	$51,887.40	-	-		-	-
2026-05-14 11:26:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-05-14 11:25:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-05-14 11:24:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-05-14 11:23:00	$152.48	SELL	340	$51,843.20	-	-		-	-
2026-05-14 11:22:00	$152.39	SELL	340	$51,812.60	-	-		-	-
2026-05-14 11:21:00	$152.47	SELL	340	$51,839.80	-	-		-	-
2026-05-14 11:20:00	$152.44	SELL	340	$51,829.60	-	-		-	-
2026-05-14 11:19:00	$152.38	SELL	340	$51,809.20	-	-		-	-
2026-05-14 11:07:00	$152.37	SELL	340	$51,805.80	-	-		-	-
2026-05-14 11:06:00	$152.43	SELL	340	$51,826.20	-	-		-	-
2026-05-14 11:05:00	$152.42	SELL	340	$51,822.80	-	-		-	-
2026-05-14 11:04:00	$152.41	SELL	340	$51,819.40	-	-		-	-
2026-05-14 11:03:00	$152.41	SELL	340	$51,819.40	-	-		-	-
2026-05-14 11:02:00	$152.46	SELL	340	$51,836.40	-	-		-	-
2026-05-14 11:01:00	$152.43	SELL	340	$51,826.20	-	-		-	-
2026-05-14 11:00:00	$152.47	SELL	340	$51,839.80	-	-		-	-
2026-05-14 10:59:00	$152.52	SELL	340	$51,856.80	-	-		-	-
2026-05-14 10:58:00	$152.45	SELL	340	$51,833.00	-	-		-	-
2026-05-14 10:56:00	$152.35	SELL	340	$51,799.00	-	-		-	-
2026-05-14 10:55:00	$152.28	SELL	340	$51,775.20	-	-		-	-
2026-05-14 10:54:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-05-14 10:44:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-05-14 10:42:00	$152.25	SELL	340	$51,765.00	-	-		-	-
2026-05-14 10:22:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-05-14 10:21:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-05-14 10:20:00	$152.29	SELL	340	$51,778.60	-	-		-	-
2026-05-14 10:19:00	$152.28	SELL	340	$51,775.20	-	-		-	-
2026-05-14 10:18:00	$152.32	SELL	340	$51,788.80	-	-		-	-
2026-05-14 10:17:00	$152.36	SELL	340	$51,802.40	-	-		-	-
2026-05-14 10:16:00	$152.16	SELL	340	$51,734.40	-	-		-	-
2026-05-14 10:15:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-05-14 10:12:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-05-14 09:38:00	$152.15	SELL	340	$51,731.00	-	-		-	-
2026-05-14 09:37:00	$152.06	SELL	340	$51,700.40	-	-		-	-
2026-05-14 09:32:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-05-14 09:31:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-05-14 09:30:00	$151.23	SELL	340	$51,418.20	-	-		-	-
2026-05-13 14:53:00	$149.32	BUY	330	$49,275.60	2026-05-14 09:30:00	$151.23	Sold	$630.30	1.28%	1
2026-05-13 14:52:00	$149.20	BUY	330	$49,236.00	2026-05-14 09:30:00	$151.23	Sold	$669.90	1.36%	1
2026-05-13 14:51:00	$149.24	BUY	330	$49,249.20	2026-05-14 09:30:00	$151.23	Sold	$656.70	1.33%	1
2026-05-13 14:50:00	$149.13	BUY	330	$49,212.90	2026-05-14 09:30:00	$151.23	Sold	$693.00	1.41%	1
2026-05-13 14:49:00	$149.31	BUY	330	$49,272.30	2026-05-14 09:30:00	$151.23	Sold	$633.60	1.29%	1
2026-05-13 14:48:00	$149.12	BUY	330	$49,209.60	2026-05-14 09:30:00	$151.23	Sold	$696.30	1.41%	1
2026-05-13 14:47:00	$149.27	BUY	330	$49,259.10	2026-05-14 09:30:00	$151.23	Sold	$646.80	1.31%	1
2026-05-13 14:46:00	$149.33	BUY	330	$49,278.90	2026-05-14 09:30:00	$151.23	Sold	$627.00	1.27%	1
2026-05-13 14:45:00	$149.37	BUY	330	$49,290.40	2026-05-14 09:30:00	$151.23	Sold	$615.45	1.25%	1
2026-05-13 14:44:00	$149.40	BUY	330	$49,302.00	2026-05-14 09:30:00	$151.23	Sold	$603.90	1.22%	1
2026-05-13 14:43:00	$149.46	BUY	330	$49,321.80	2026-05-14 09:30:00	$151.23	Sold	$584.10	1.18%	1
2026-05-13 14:42:00	$149.49	BUY	330	$49,331.70	2026-05-14 09:30:00	$151.23	Sold	$574.20	1.16%	1
2026-05-13 14:41:00	$149.37	BUY	330	$49,290.40	2026-05-14 09:30:00	$151.23	Sold	$615.45	1.25%	1
2026-05-13 14:40:00	$149.32	BUY	330	$49,275.60	2026-05-14 09:30:00	$151.23	Sold	$630.30	1.28%	1
2026-05-13 14:39:00	$149.40	BUY	330	$49,300.40	2026-05-14 09:30:00	$151.23	Sold	$605.55	1.23%	1
2026-05-13 14:38:00	$149.37	BUY	330	$49,292.10	2026-05-14 09:30:00	$151.23	Sold	$613.80	1.25%	1
2026-05-13 14:37:00	$149.37	BUY	330	$49,292.10	2026-05-14 09:30:00	$151.23	Sold	$613.80	1.25%	1
2026-05-13 14:36:00	$149.39	BUY	330	$49,297.10	2026-05-14 09:30:00	$151.23	Sold	$608.85	1.24%	1
2026-05-13 14:35:00	$149.37	BUY	330	$49,292.10	2026-05-14 09:30:00	$151.23	Sold	$613.80	1.25%	1
2026-05-13 14:34:00	$149.45	BUY	330	$49,316.90	2026-05-14 09:30:00	$151.23	Sold	$589.05	1.19%	1
2026-05-13 14:33:00	$149.41	BUY	330	$49,305.30	2026-05-14 09:30:00	$151.23	Sold	$600.60	1.22%	1
2026-05-13 14:32:00	$149.35	BUY	330	$49,285.50	2026-05-14 09:30:00	$151.23	Sold	$620.40	1.26%	1
2026-05-13 14:31:00	$149.43	BUY	330	$49,310.20	2026-05-14 09:30:00	$151.23	Sold	$595.65	1.21%	1
2026-05-13 14:30:00	$149.53	BUY	330	$49,343.20	2026-05-14 09:30:00	$151.23	Sold	$562.65	1.14%	1
2026-05-13 14:29:00	$149.60	BUY	330	$49,368.00	2026-05-14 09:30:00	$151.23	Sold	$537.90	1.09%	1
2026-05-13 14:21:00	$149.54	BUY	330	$49,348.20	2026-05-14 09:30:00	$151.23	Sold	$557.70	1.13%	1
2026-05-13 14:20:00	$149.74	BUY	330	$49,414.20	2026-05-14 09:31:00	$151.47	Sold	$570.90	1.16%	1
2026-05-13 14:19:00	$149.87	BUY	330	$49,457.10	2026-05-14 09:31:00	$151.47	Sold	$528.00	1.07%	1
2026-05-13 14:18:00	$149.95	BUY	330	$49,483.50	2026-05-14 09:31:00	$151.47	Sold	$501.60	1.01%	1
2026-05-13 14:17:00	$149.91	BUY	330	$49,470.30	2026-05-14 09:31:00	$151.47	Sold	$514.80	1.04%	1
2026-05-13 14:16:00	$150.07	BUY	330	$49,521.40	2026-05-14 09:32:00	$151.66	Sold	$526.35	1.06%	1
2026-05-13 14:15:00	$150.14	BUY	330	$49,546.20	2026-05-14 09:32:00	$151.66	Sold	$501.60	1.01%	1
2026-05-13 14:14:00	$150.29	BUY	330	$49,595.70	2026-05-14 09:37:00	$152.06	Sold	$584.10	1.18%	1
2026-05-13 14:13:00	$150.35	BUY	330	$49,615.50	2026-05-14 09:37:00	$152.06	Sold	$564.30	1.14%	1
2026-05-13 14:12:00	$150.34	BUY	330	$49,612.20	2026-05-14 09:37:00	$152.06	Sold	$567.60	1.14%	1
2026-05-13 14:11:00	$150.41	BUY	330	$49,635.30	2026-05-14 09:37:00	$152.06	Sold	$544.50	1.1%	1
2026-05-13 14:10:00	$150.37	BUY	330	$49,622.10	2026-05-14 09:37:00	$152.06	Sold	$557.70	1.12%	1
2026-05-13 14:09:00	$150.43	BUY	330	$49,641.90	2026-05-14 09:37:00	$152.06	Sold	$537.90	1.08%	1
2026-05-13 14:08:00	$150.47	BUY	330	$49,655.10	2026-05-14 09:37:00	$152.06	Sold	$524.70	1.06%	1
2026-05-13 14:07:00	$150.36	BUY	330	$49,618.80	2026-05-14 09:37:00	$152.06	Sold	$561.00	1.13%	1
2026-05-13 14:06:00	$150.48	BUY	330	$49,658.40	2026-05-14 09:37:00	$152.06	Sold	$521.40	1.05%	1
2026-05-13 14:05:00	$150.51	BUY	330	$49,668.30	2026-05-14 09:37:00	$152.06	Sold	$511.50	1.03%	1
2026-05-13 14:04:00	$150.39	BUY	330	$49,628.70	2026-05-14 09:37:00	$152.06	Sold	$551.10	1.11%	1
2026-05-13 14:03:00	$150.55	BUY	330	$49,681.50	2026-05-14 09:38:00	$152.15	Sold	$528.00	1.06%	1
2026-05-13 14:02:00	$150.66	BUY	330	$49,717.80	2026-05-14 10:17:00	$152.36	Sold	$561.00	1.13%	1
2026-05-13 14:01:00	$150.65	BUY	330	$49,714.50	2026-05-14 10:17:00	$152.36	Sold	$564.30	1.14%	1
2026-05-13 14:00:00	$150.86	BUY	330	$49,783.80	2026-05-14 10:58:00	$152.45	Sold	$524.70	1.05%	1
2026-05-13 13:59:00	$150.81	BUY	330	$49,767.30	2026-05-14 10:17:00	$152.36	Sold	$511.50	1.03%	1
2026-05-13 13:58:00	$150.96	BUY	330	$49,816.80	2026-05-14 10:59:00	$152.52	Sold	$514.80	1.03%	1
2026-05-13 13:24:00	$151.01	BUY	330	$49,831.60	2026-05-14 11:24:00	$152.59	Sold	$523.05	1.05%	1
2026-05-13 13:22:00	$151.02	BUY	330	$49,836.60	2026-05-14 11:24:00	$152.59	Sold	$518.10	1.04%	1
2026-05-13 13:21:00	$150.92	BUY	330	$49,803.60	2026-05-14 10:58:00	$152.45	Sold	$504.90	1.01%	1
2026-05-13 13:20:00	$150.94	BUY	330	$49,808.60	2026-05-14 10:59:00	$152.52	Sold	$523.05	1.05%	1
2026-05-13 13:19:00	$151.07	BUY	330	$49,853.10	2026-05-14 11:24:00	$152.59	Sold	$501.60	1.01%	1
2026-05-13 13:16:00	$151.05	BUY	330	$49,846.50	2026-05-14 11:24:00	$152.59	Sold	$508.20	1.02%	1
2026-05-13 13:11:00	$151.06	BUY	330	$49,849.80	2026-05-14 11:24:00	$152.59	Sold	$504.90	1.01%	1
2026-05-13 13:03:00	$151.00	BUY	330	$49,830.00	2026-05-14 10:59:00	$152.52	Sold	$501.60	1.01%	1
2026-05-13 13:02:00	$150.96	BUY	330	$49,816.80	2026-05-14 10:59:00	$152.52	Sold	$514.80	1.03%	1
2026-05-13 12:51:00	$151.05	BUY	330	$49,846.50	2026-05-14 11:24:00	$152.59	Sold	$508.20	1.02%	1
2026-05-13 12:15:00	$151.03	BUY	330	$49,839.90	2026-05-14 11:24:00	$152.59	Sold	$514.80	1.03%	1
2026-05-13 12:14:00	$151.05	BUY	330	$49,846.50	2026-05-14 11:24:00	$152.59	Sold	$508.20	1.02%	1
2026-05-13 12:13:00	$151.01	BUY	330	$49,833.30	2026-05-14 11:24:00	$152.59	Sold	$521.40	1.05%	1
2026-05-13 12:12:00	$150.97	BUY	330	$49,820.10	2026-05-14 10:59:00	$152.52	Sold	$511.50	1.03%	1
2026-05-13 12:11:00	$150.94	BUY	330	$49,810.20	2026-05-14 10:59:00	$152.52	Sold	$521.40	1.05%	1
2026-05-13 12:10:00	$150.99	BUY	330	$49,826.70	2026-05-14 10:59:00	$152.52	Sold	$504.90	1.01%	1
2026-05-13 12:09:00	$151.02	BUY	330	$49,836.60	2026-05-14 11:24:00	$152.59	Sold	$518.10	1.04%	1
2026-05-13 12:08:00	$151.00	BUY	330	$49,830.00	2026-05-14 10:59:00	$152.52	Sold	$501.60	1.01%	1
2026-05-13 12:07:00	$151.14	BUY	330	$49,876.20	2026-05-14 11:41:00	$152.67	Sold	$504.90	1.01%	1
2026-05-13 12:06:00	$151.12	BUY	330	$49,869.60	2026-05-14 11:39:00	$152.65	Sold	$504.90	1.01%	1
2026-05-13 12:03:00	$151.12	BUY	330	$49,869.60	2026-05-14 11:39:00	$152.65	Sold	$504.90	1.01%	1
2026-05-13 11:53:00	$151.13	BUY	330	$49,872.90	2026-05-14 11:39:00	$152.65	Sold	$501.60	1.01%	1
2026-05-13 11:52:00	$151.04	BUY	330	$49,843.20	2026-05-14 11:24:00	$152.59	Sold	$511.50	1.03%	1
2026-05-13 11:51:00	$151.08	BUY	330	$49,856.40	2026-05-14 11:27:00	$152.61	Sold	$504.90	1.01%	1
2026-05-13 11:50:00	$151.36	BUY	330	$49,948.80	2026-05-14 15:22:00	$152.89	Sold	$504.90	1.01%	1
2026-05-13 11:49:00	$151.42	BUY	330	$49,968.60	2026-05-14 15:58:00	$152.98	Sold	$513.15	1.03%	1
2026-05-13 11:48:00	$151.37	BUY	330	$49,952.10	2026-05-14 15:22:00	$152.89	Sold	$501.60	1%	1
2026-05-13 11:47:00	$151.53	BUY	330	$50,004.90	2026-05-18 09:30:00	$153.06	Sold	$504.90	1.01%	5
2026-05-13 11:46:00	$151.51	BUY	330	$49,998.30	2026-05-18 09:30:00	$153.06	Sold	$511.50	1.02%	5
2026-05-13 11:45:00	$151.62	BUY	330	$50,034.60	2026-05-18 09:35:00	$153.22	Sold	$528.00	1.06%	5
2026-05-13 11:44:00	$151.57	BUY	330	$50,018.10	2026-05-18 09:35:00	$153.22	Sold	$544.50	1.09%	5
2026-05-13 11:43:00	$151.76	BUY	330	$50,080.80	2026-05-18 09:36:00	$153.35	Sold	$524.70	1.05%	5
2026-05-13 11:42:00	$151.77	BUY	330	$50,084.10	2026-05-18 09:36:00	$153.35	Sold	$521.40	1.04%	5
2026-05-13 11:38:00	$151.83	BUY	330	$50,103.90	2026-05-18 09:36:00	$153.35	Sold	$501.60	1%	5
2026-05-13 11:37:00	$151.79	BUY	330	$50,090.70	2026-05-18 09:36:00	$153.35	Sold	$514.80	1.03%	5
2026-05-13 11:36:00	$151.75	BUY	330	$50,077.50	2026-05-18 09:36:00	$153.35	Sold	$528.00	1.05%	5
2026-05-13 10:27:00	$152.94	SELL	330	$50,470.20	-	-		-	-
2026-05-13 10:26:00	$152.88	SELL	330	$50,450.40	-	-		-	-
2026-05-13 10:25:00	$152.89	SELL	330	$50,453.70	-	-		-	-
2026-05-13 10:24:00	$152.91	SELL	330	$50,460.30	-	-		-	-
2026-05-13 10:14:00	$152.74	SELL	330	$50,404.20	-	-		-	-
2026-05-13 10:13:00	$152.63	SELL	330	$50,367.90	-	-		-	-
2026-05-13 10:10:00	$152.59	SELL	330	$50,354.70	-	-		-	-
2026-05-13 10:08:00	$152.61	SELL	330	$50,361.30	-	-		-	-
2026-05-13 10:04:00	$152.53	SELL	330	$50,334.90	-	-		-	-
2026-05-13 10:03:00	$152.54	SELL	330	$50,338.20	-	-		-	-
2026-05-13 10:02:00	$152.52	SELL	330	$50,331.60	-	-		-	-
2026-05-13 10:01:00	$152.44	SELL	330	$50,305.20	-	-		-	-
2026-05-13 10:00:00	$152.43	SELL	330	$50,301.90	-	-		-	-
2026-05-13 09:59:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-13 09:58:00	$152.19	SELL	330	$50,222.70	-	-		-	-
2026-05-13 09:51:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-13 09:47:00	$152.13	SELL	330	$50,202.90	-	-		-	-
2026-05-13 09:45:00	$152.16	SELL	330	$50,212.80	-	-		-	-
2026-05-13 09:44:00	$152.16	SELL	330	$50,212.80	-	-		-	-
2026-05-13 09:35:00	$151.74	BUY	330	$50,074.20	2026-05-18 09:36:00	$153.35	Sold	$531.30	1.06%	5
2026-05-13 09:33:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-13 09:31:00	$151.97	BUY	330	$50,150.10	2026-05-18 09:50:00	$153.73	Sold	$580.80	1.16%	5
2026-05-13 09:30:00	$152.01	BUY	330	$50,163.30	2026-05-18 09:50:00	$153.73	Sold	$567.60	1.13%	5
2026-05-12 15:59:00	$152.56	SELL	330	$50,344.80	-	-		-	-
2026-05-12 15:58:00	$152.45	SELL	330	$50,308.50	-	-		-	-
2026-05-12 15:57:00	$152.44	SELL	330	$50,305.20	-	-		-	-
2026-05-12 15:56:00	$152.40	SELL	330	$50,292.00	-	-		-	-
2026-05-12 15:55:00	$152.40	SELL	330	$50,290.40	-	-		-	-
2026-05-12 15:54:00	$152.35	SELL	330	$50,275.50	-	-		-	-
2026-05-12 15:53:00	$152.32	SELL	330	$50,263.90	-	-		-	-
2026-05-12 15:52:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 15:51:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 15:50:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 15:34:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 15:33:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-12 15:02:00	$152.25	SELL	330	$50,242.50	-	-		-	-
2026-05-12 15:01:00	$152.30	SELL	330	$50,260.60	-	-		-	-
2026-05-12 15:00:00	$152.30	SELL	330	$50,259.00	-	-		-	-
2026-05-12 14:59:00	$152.33	SELL	330	$50,268.90	-	-		-	-
2026-05-12 14:58:00	$152.26	SELL	330	$50,245.80	-	-		-	-
2026-05-12 14:39:00	$152.28	SELL	330	$50,250.80	-	-		-	-
2026-05-12 14:38:00	$152.29	SELL	330	$50,255.70	-	-		-	-
2026-05-12 14:37:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-12 14:36:00	$152.30	SELL	330	$50,257.40	-	-		-	-
2026-05-12 14:35:00	$152.31	SELL	330	$50,262.30	-	-		-	-
2026-05-12 14:34:00	$152.28	SELL	330	$50,252.40	-	-		-	-
2026-05-12 14:33:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 14:32:00	$152.27	SELL	330	$50,249.10	-	-		-	-
2026-05-12 14:31:00	$152.26	SELL	330	$50,244.10	-	-		-	-
2026-05-12 14:30:00	$152.22	SELL	330	$50,232.60	-	-		-	-
2026-05-12 14:29:00	$152.22	SELL	330	$50,232.60	-	-		-	-
2026-05-12 14:28:00	$152.17	SELL	330	$50,216.10	-	-		-	-
2026-05-12 14:27:00	$152.10	SELL	330	$50,193.00	-	-		-	-
2026-05-12 14:26:00	$152.11	SELL	330	$50,194.60	-	-		-	-
2026-05-12 14:25:00	$152.06	SELL	330	$50,179.80	-	-		-	-
2026-05-12 14:23:00	$152.08	SELL	330	$50,186.40	-	-		-	-
2026-05-12 14:22:00	$152.09	SELL	330	$50,189.70	-	-		-	-
2026-05-12 14:21:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-12 14:20:00	$152.12	SELL	330	$50,199.60	-	-		-	-
2026-05-12 14:19:00	$152.08	SELL	330	$50,186.40	-	-		-	-
2026-05-12 14:18:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-12 14:17:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-05-12 14:16:00	$152.04	SELL	330	$50,173.20	-	-		-	-
2026-05-12 14:15:00	$152.04	SELL	330	$50,173.20	-	-		-	-
2026-05-12 10:20:00	$150.80	BUY	330	$49,764.00	2026-05-12 14:59:00	$152.33	Sold	$504.90	1.01%	0
2026-05-12 10:19:00	$150.76	BUY	330	$49,750.80	2026-05-12 14:34:00	$152.28	Sold	$501.60	1.01%	0
2026-05-12 10:18:00	$150.84	BUY	330	$49,777.20	2026-05-12 15:55:00	$152.40	Sold	$513.15	1.03%	0
2026-05-12 10:17:00	$150.95	BUY	330	$49,813.50	2026-05-12 15:59:00	$152.56	Sold	$531.30	1.07%	0
2026-05-12 10:16:00	$150.98	BUY	330	$49,823.40	2026-05-12 15:59:00	$152.56	Sold	$521.40	1.05%	0
2026-05-12 09:51:00	$151.00	BUY	330	$49,830.00	2026-05-12 15:59:00	$152.56	Sold	$514.80	1.03%	0
2026-05-12 09:46:00	$151.04	BUY	330	$49,843.20	2026-05-12 15:59:00	$152.56	Sold	$501.60	1.01%	0
2026-05-12 09:45:00	$151.12	BUY	330	$49,869.60	2026-05-13 10:14:00	$152.74	Sold	$534.60	1.07%	1
2026-05-12 09:44:00	$151.09	BUY	330	$49,859.70	2026-05-13 10:08:00	$152.61	Sold	$501.60	1.01%	1
2026-05-12 09:42:00	$151.14	BUY	330	$49,876.20	2026-05-13 10:14:00	$152.74	Sold	$528.00	1.06%	1
2026-05-12 09:40:00	$151.27	BUY	330	$49,919.10	2026-05-13 10:24:00	$152.91	Sold	$541.20	1.08%	1
2026-05-12 09:39:00	$151.29	BUY	330	$49,925.70	2026-05-13 10:24:00	$152.91	Sold	$534.60	1.07%	1
2026-05-12 09:36:00	$151.26	BUY	330	$49,915.80	2026-05-13 10:24:00	$152.91	Sold	$544.50	1.09%	1
2026-05-12 09:35:00	$151.37	BUY	330	$49,952.10	2026-05-13 10:24:00	$152.91	Sold	$508.20	1.02%	1
2026-05-12 09:34:00	$151.45	BUY	330	$49,978.50	2026-05-14 15:58:00	$152.98	Sold	$503.25	1.01%	2
2026-05-12 09:30:00	$152.00	BUY	330	$50,160.00	2026-05-18 09:50:00	$153.73	Sold	$570.90	1.14%	6
2026-05-07 09:31:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-05-07 09:30:00	$155.99	SELL	330	$51,476.70	-	-		-	-
2026-05-06 15:49:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-05-06 15:48:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-05-06 15:47:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-05-06 15:46:00	$155.56	SELL	330	$51,334.80	-	-		-	-
2026-05-06 15:45:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-05-06 15:44:00	$155.56	SELL	330	$51,333.10	-	-		-	-
2026-05-06 15:43:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-06 15:42:00	$155.52	SELL	330	$51,321.60	-	-		-	-
2026-05-06 15:41:00	$155.56	SELL	330	$51,334.80	-	-		-	-
2026-05-06 15:40:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-05-06 15:39:00	$155.58	SELL	330	$51,341.40	-	-		-	-
2026-05-06 15:38:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-05-06 15:37:00	$155.65	SELL	330	$51,364.50	-	-		-	-
2026-05-06 15:36:00	$155.57	SELL	330	$51,338.10	-	-		-	-
2026-05-06 15:35:00	$155.57	SELL	330	$51,336.40	-	-		-	-
2026-05-06 15:34:00	$155.49	SELL	330	$51,310.10	-	-		-	-
2026-05-06 15:33:00	$155.51	SELL	330	$51,316.60	-	-		-	-
2026-05-06 15:32:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-05-06 15:31:00	$155.44	SELL	330	$51,295.20	-	-		-	-
2026-05-06 15:30:00	$155.40	SELL	330	$51,280.40	-	-		-	-
2026-05-06 15:29:00	$155.45	SELL	330	$51,298.50	-	-		-	-
2026-05-06 15:28:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-05-06 15:27:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-05-06 15:26:00	$155.47	SELL	330	$51,305.10	-	-		-	-
2026-05-06 15:25:00	$155.45	SELL	330	$51,296.90	-	-		-	-
2026-05-06 15:24:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-05-06 15:23:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-05-06 15:22:00	$155.55	SELL	330	$51,331.50	-	-		-	-
2026-05-06 15:21:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-05-06 15:20:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-05-06 15:19:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-05-06 15:18:00	$155.43	SELL	330	$51,290.20	-	-		-	-
2026-05-06 15:17:00	$155.43	SELL	330	$51,290.20	-	-		-	-
2026-05-06 15:16:00	$155.40	SELL	330	$51,282.00	-	-		-	-
2026-05-06 15:15:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-05-06 15:14:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-05-06 15:13:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-05-06 15:12:00	$155.38	SELL	330	$51,273.80	-	-		-	-
2026-05-06 15:11:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-05-06 15:10:00	$155.39	SELL	330	$51,277.10	-	-		-	-
2026-05-06 15:09:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-05-06 15:08:00	$155.31	SELL	330	$51,252.30	-	-		-	-
2026-05-06 15:07:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-05-06 15:06:00	$155.24	SELL	330	$51,229.20	-	-		-	-
2026-05-06 15:05:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-05-06 15:04:00	$155.27	SELL	330	$51,239.10	-	-		-	-
2026-05-06 15:03:00	$155.21	SELL	330	$51,219.30	-	-		-	-
2026-05-06 15:02:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-05-06 15:01:00	$155.18	SELL	330	$51,209.40	-	-		-	-
2026-05-06 15:00:00	$155.16	SELL	330	$51,202.80	-	-		-	-
2026-05-06 14:46:00	$155.22	SELL	330	$51,220.90	-	-		-	-
2026-05-06 14:45:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-05-06 14:44:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-05-06 14:43:00	$155.22	SELL	330	$51,220.90	-	-		-	-
2026-05-06 14:42:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-05-06 14:41:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-05-06 14:40:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-05-06 14:39:00	$155.29	SELL	330	$51,245.70	-	-		-	-
2026-05-06 14:38:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-05-06 14:37:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-05-06 14:36:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-05-06 14:35:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-05-06 14:34:00	$155.36	SELL	330	$51,268.80	-	-		-	-
2026-05-06 14:33:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-05-06 14:32:00	$155.43	SELL	330	$51,291.90	-	-		-	-
2026-05-06 14:31:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-05-06 14:30:00	$155.52	SELL	330	$51,319.90	-	-		-	-
2026-05-06 14:29:00	$155.45	SELL	330	$51,298.50	-	-		-	-
2026-05-06 14:28:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-05-06 14:27:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-05-06 14:26:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-05-06 14:25:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-05-06 14:24:00	$155.35	SELL	330	$51,265.50	-	-		-	-
2026-05-06 14:23:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-05-06 14:22:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-05-06 14:21:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-05-06 14:20:00	$155.28	SELL	330	$51,240.80	-	-		-	-
2026-05-06 14:19:00	$155.36	SELL	330	$51,268.80	-	-		-	-
2026-05-06 14:18:00	$155.28	SELL	330	$51,242.40	-	-		-	-
2026-05-06 14:17:00	$155.27	SELL	330	$51,239.10	-	-		-	-
2026-05-06 14:16:00	$155.29	SELL	330	$51,245.70	-	-		-	-
2026-05-06 14:15:00	$155.27	SELL	330	$51,239.10	-	-		-	-
2026-05-06 14:14:00	$155.24	SELL	330	$51,229.20	-	-		-	-
2026-05-06 14:13:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-05-06 14:12:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-05-06 14:11:00	$155.32	SELL	330	$51,253.90	-	-		-	-
2026-05-06 14:10:00	$155.33	SELL	330	$51,258.90	-	-		-	-
2026-05-06 14:09:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-05-06 14:08:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-05-06 14:07:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-05-06 14:06:00	$155.32	SELL	330	$51,253.90	-	-		-	-
2026-05-06 14:05:00	$155.32	SELL	330	$51,253.90	-	-		-	-
2026-05-06 14:04:00	$155.32	SELL	330	$51,253.90	-	-		-	-
2026-05-06 14:03:00	$155.32	SELL	330	$51,253.90	-	-		-	-
2026-05-06 14:02:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-05-06 14:01:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-05-06 14:00:00	$155.31	SELL	330	$51,252.30	-	-		-	-
2026-05-06 13:59:00	$155.18	SELL	330	$51,209.40	-	-		-	-
2026-05-06 13:58:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-05-06 13:57:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-05-06 13:56:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-05-06 13:55:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-05-06 13:54:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-05-06 13:53:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-05-06 13:52:00	$154.99	SELL	330	$51,145.10	-	-		-	-
2026-05-06 13:51:00	$154.99	SELL	330	$51,145.10	-	-		-	-
2026-05-06 13:50:00	$155.02	SELL	330	$51,156.60	-	-		-	-
2026-05-06 13:49:00	$154.97	SELL	330	$51,140.10	-	-		-	-
2026-05-06 13:48:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-05-06 13:47:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-05-06 13:32:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-05-06 13:30:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-05-06 13:29:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-05-06 13:28:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-05-06 13:24:00	$154.97	SELL	330	$51,140.10	-	-		-	-
2026-05-06 12:06:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-05-06 12:05:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-05-06 12:04:00	$154.97	SELL	330	$51,140.10	-	-		-	-
2026-05-06 12:03:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-05-06 12:02:00	$154.98	SELL	330	$51,141.80	-	-		-	-
2026-05-06 12:01:00	$155.07	SELL	330	$51,173.10	-	-		-	-
2026-05-06 12:00:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-05-06 11:59:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-05-06 11:58:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-05-06 11:57:00	$155.06	SELL	330	$51,168.10	-	-		-	-
2026-05-06 11:56:00	$155.17	SELL	330	$51,204.40	-	-		-	-
2026-05-06 11:55:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-05-06 11:54:00	$155.21	SELL	330	$51,219.30	-	-		-	-
2026-05-06 11:53:00	$155.13	SELL	330	$51,192.90	-	-		-	-
2026-05-06 11:52:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-05-06 11:51:00	$155.19	SELL	330	$51,211.10	-	-		-	-
2026-05-06 11:50:00	$155.23	SELL	330	$51,225.90	-	-		-	-
2026-05-06 11:49:00	$155.21	SELL	330	$51,219.30	-	-		-	-
2026-05-06 11:48:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-05-06 11:47:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-05-06 11:46:00	$155.27	SELL	330	$51,239.10	-	-		-	-
2026-05-06 11:45:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-05-06 11:44:00	$154.96	SELL	330	$51,136.60	-	-		-	-
2026-05-06 11:43:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-05-06 11:42:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-05-06 11:41:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-05-06 11:40:00	$154.74	SELL	330	$51,062.60	-	-		-	-
2026-05-06 11:39:00	$154.72	SELL	330	$51,057.60	-	-		-	-
2026-05-06 11:38:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-05-06 11:37:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-05-06 11:36:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-05-06 11:35:00	$154.68	SELL	330	$51,042.80	-	-		-	-
2026-05-06 11:34:00	$154.70	SELL	330	$51,051.00	-	-		-	-
2026-05-06 11:33:00	$154.70	SELL	330	$51,051.00	-	-		-	-
2026-05-06 11:32:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-05-06 11:31:00	$154.69	SELL	330	$51,046.10	-	-		-	-
2026-05-06 11:30:00	$154.69	SELL	330	$51,046.10	-	-		-	-
2026-05-06 11:29:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-06 11:28:00	$154.58	SELL	330	$51,011.40	-	-		-	-
2026-05-06 11:27:00	$154.54	SELL	330	$50,996.60	-	-		-	-
2026-05-06 11:26:00	$154.47	SELL	330	$50,975.10	-	-		-	-
2026-05-06 11:24:00	$154.48	SELL	330	$50,978.40	-	-		-	-
2026-05-06 11:21:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-05-06 11:20:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-06 11:19:00	$154.66	SELL	330	$51,037.80	-	-		-	-
2026-05-06 11:18:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-05-06 11:17:00	$154.60	SELL	330	$51,018.00	-	-		-	-
2026-05-06 11:16:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-05-06 11:15:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-05-06 11:14:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-05-06 11:13:00	$154.63	SELL	330	$51,027.90	-	-		-	-
2026-05-06 11:12:00	$154.67	SELL	330	$51,041.10	-	-		-	-
2026-05-06 11:11:00	$154.73	SELL	330	$51,060.90	-	-		-	-
2026-05-06 11:10:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-05-06 11:09:00	$154.67	SELL	330	$51,041.10	-	-		-	-
2026-05-06 11:08:00	$154.68	SELL	330	$51,044.40	-	-		-	-
2026-05-06 11:07:00	$154.75	SELL	330	$51,067.50	-	-		-	-
2026-05-06 11:06:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-05-06 11:05:00	$154.75	SELL	330	$51,067.50	-	-		-	-
2026-05-06 11:04:00	$154.77	SELL	330	$51,074.10	-	-		-	-
2026-05-06 11:03:00	$154.76	SELL	330	$51,070.80	-	-		-	-
2026-05-06 11:02:00	$154.75	SELL	330	$51,067.50	-	-		-	-
2026-05-06 11:01:00	$154.72	SELL	330	$51,057.60	-	-		-	-
2026-05-06 11:00:00	$154.66	SELL	330	$51,037.80	-	-		-	-
2026-05-06 10:59:00	$154.74	SELL	330	$51,064.20	-	-		-	-
2026-05-06 10:58:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-05-06 10:57:00	$154.66	SELL	330	$51,037.80	-	-		-	-
2026-05-06 10:56:00	$154.59	SELL	330	$51,014.70	-	-		-	-
2026-05-06 10:55:00	$154.60	SELL	330	$51,018.00	-	-		-	-
2026-05-06 10:54:00	$154.48	SELL	330	$50,978.40	-	-		-	-
2026-05-06 10:53:00	$154.43	SELL	330	$50,961.90	-	-		-	-
2026-05-06 10:52:00	$154.42	SELL	330	$50,958.60	-	-		-	-
2026-05-06 10:51:00	$154.46	SELL	330	$50,971.80	-	-		-	-
2026-05-06 10:50:00	$154.33	SELL	330	$50,927.20	-	-		-	-
2026-05-06 10:49:00	$154.32	SELL	330	$50,925.60	-	-		-	-
2026-05-06 10:48:00	$154.34	SELL	330	$50,932.20	-	-		-	-
2026-05-06 10:47:00	$154.46	SELL	330	$50,971.80	-	-		-	-
2026-05-06 10:46:00	$154.46	SELL	330	$50,971.80	-	-		-	-
2026-05-06 10:45:00	$154.44	SELL	330	$50,965.20	-	-		-	-
2026-05-06 10:44:00	$154.51	SELL	330	$50,988.30	-	-		-	-
2026-05-06 10:43:00	$154.41	SELL	330	$50,955.30	-	-		-	-
2026-05-06 10:42:00	$154.48	SELL	330	$50,978.40	-	-		-	-
2026-05-06 10:41:00	$154.39	SELL	330	$50,948.70	-	-		-	-
2026-05-06 10:40:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-05-06 10:39:00	$154.36	SELL	330	$50,938.80	-	-		-	-
2026-05-06 10:38:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-05-06 10:37:00	$154.29	SELL	330	$50,915.70	-	-		-	-
2026-05-06 10:36:00	$154.26	SELL	330	$50,905.80	-	-		-	-
2026-05-06 10:35:00	$154.19	SELL	330	$50,882.70	-	-		-	-
2026-05-06 10:34:00	$154.20	SELL	330	$50,886.00	-	-		-	-
2026-05-06 10:32:00	$154.20	SELL	330	$50,886.00	-	-		-	-
2026-05-04 15:59:00	$149.91	BUY	330	$49,470.30	2026-05-06 10:32:00	$154.20	Sold	$1,415.70	2.86%	2
2026-05-04 15:58:00	$149.90	BUY	330	$49,467.00	2026-05-06 10:32:00	$154.20	Sold	$1,419.00	2.87%	2
2026-05-04 15:57:00	$149.87	BUY	330	$49,457.10	2026-05-06 10:32:00	$154.20	Sold	$1,428.90	2.89%	2
2026-05-04 15:56:00	$149.86	BUY	330	$49,452.10	2026-05-06 10:32:00	$154.20	Sold	$1,433.85	2.9%	2
2026-05-04 15:55:00	$149.80	BUY	330	$49,434.00	2026-05-06 10:32:00	$154.20	Sold	$1,452.00	2.94%	2
2026-05-04 15:54:00	$149.79	BUY	330	$49,429.10	2026-05-06 10:32:00	$154.20	Sold	$1,456.95	2.95%	2
2026-05-04 15:53:00	$149.80	BUY	330	$49,434.00	2026-05-06 10:32:00	$154.20	Sold	$1,452.00	2.94%	2
2026-05-04 15:52:00	$149.79	BUY	330	$49,430.70	2026-05-06 10:32:00	$154.20	Sold	$1,455.30	2.94%	2
2026-05-04 15:51:00	$149.74	BUY	330	$49,414.20	2026-05-06 10:32:00	$154.20	Sold	$1,471.80	2.98%	2
2026-05-04 15:50:00	$149.79	BUY	330	$49,430.70	2026-05-06 10:32:00	$154.20	Sold	$1,455.30	2.94%	2
2026-05-04 15:49:00	$149.87	BUY	330	$49,457.10	2026-05-06 10:32:00	$154.20	Sold	$1,428.90	2.89%	2
2026-05-04 15:48:00	$149.87	BUY	330	$49,457.10	2026-05-06 10:32:00	$154.20	Sold	$1,428.90	2.89%	2
2026-05-04 15:47:00	$149.78	BUY	330	$49,427.40	2026-05-06 10:32:00	$154.20	Sold	$1,458.60	2.95%	2
2026-05-04 15:46:00	$149.77	BUY	330	$49,424.10	2026-05-06 10:32:00	$154.20	Sold	$1,461.90	2.96%	2
2026-05-04 15:45:00	$149.76	BUY	330	$49,419.10	2026-05-06 10:32:00	$154.20	Sold	$1,466.85	2.97%	2
2026-05-04 15:44:00	$149.77	BUY	330	$49,424.10	2026-05-06 10:32:00	$154.20	Sold	$1,461.90	2.96%	2
2026-05-04 15:43:00	$149.77	BUY	330	$49,424.10	2026-05-06 10:32:00	$154.20	Sold	$1,461.90	2.96%	2
2026-05-04 15:42:00	$149.83	BUY	330	$49,443.90	2026-05-06 10:32:00	$154.20	Sold	$1,442.10	2.92%	2
2026-05-04 15:41:00	$149.83	BUY	330	$49,443.90	2026-05-06 10:32:00	$154.20	Sold	$1,442.10	2.92%	2
2026-05-04 15:40:00	$149.80	BUY	330	$49,434.00	2026-05-06 10:32:00	$154.20	Sold	$1,452.00	2.94%	2
2026-05-04 15:39:00	$149.71	BUY	330	$49,404.30	2026-05-06 10:32:00	$154.20	Sold	$1,481.70	3%	2
2026-05-04 15:38:00	$149.78	BUY	330	$49,427.40	2026-05-06 10:32:00	$154.20	Sold	$1,458.60	2.95%	2
2026-05-04 15:37:00	$149.78	BUY	330	$49,427.40	2026-05-06 10:32:00	$154.20	Sold	$1,458.60	2.95%	2
2026-05-04 15:36:00	$149.78	BUY	330	$49,427.40	2026-05-06 10:32:00	$154.20	Sold	$1,458.60	2.95%	2
2026-05-04 15:35:00	$149.78	BUY	330	$49,425.80	2026-05-06 10:32:00	$154.20	Sold	$1,460.25	2.95%	2
2026-05-04 15:34:00	$149.83	BUY	330	$49,443.90	2026-05-06 10:32:00	$154.20	Sold	$1,442.10	2.92%	2
2026-05-04 15:33:00	$149.81	BUY	330	$49,437.30	2026-05-06 10:32:00	$154.20	Sold	$1,448.70	2.93%	2
2026-05-04 15:32:00	$149.79	BUY	330	$49,430.70	2026-05-06 10:32:00	$154.20	Sold	$1,455.30	2.94%	2
2026-05-04 15:31:00	$149.84	BUY	330	$49,447.20	2026-05-06 10:32:00	$154.20	Sold	$1,438.80	2.91%	2
2026-05-04 15:30:00	$149.79	BUY	330	$49,429.10	2026-05-06 10:32:00	$154.20	Sold	$1,456.95	2.95%	2
2026-05-04 15:29:00	$149.88	BUY	330	$49,460.40	2026-05-06 10:32:00	$154.20	Sold	$1,425.60	2.88%	2
2026-05-04 15:28:00	$149.90	BUY	330	$49,465.40	2026-05-06 10:32:00	$154.20	Sold	$1,420.65	2.87%	2
2026-05-04 15:27:00	$149.88	BUY	330	$49,460.40	2026-05-06 10:32:00	$154.20	Sold	$1,425.60	2.88%	2
2026-05-04 15:26:00	$149.92	BUY	330	$49,473.60	2026-05-06 10:32:00	$154.20	Sold	$1,412.40	2.85%	2
2026-05-04 15:25:00	$149.92	BUY	330	$49,473.60	2026-05-06 10:32:00	$154.20	Sold	$1,412.40	2.85%	2
2026-05-04 15:23:00	$149.94	BUY	330	$49,480.20	2026-05-06 10:32:00	$154.20	Sold	$1,405.80	2.84%	2
2026-05-04 15:11:00	$149.89	BUY	330	$49,463.70	2026-05-06 10:32:00	$154.20	Sold	$1,422.30	2.88%	2
2026-05-04 15:10:00	$149.89	BUY	330	$49,463.70	2026-05-06 10:32:00	$154.20	Sold	$1,422.30	2.88%	2
2026-05-04 15:09:00	$149.89	BUY	330	$49,463.70	2026-05-06 10:32:00	$154.20	Sold	$1,422.30	2.88%	2
2026-05-04 15:08:00	$149.89	BUY	330	$49,463.70	2026-05-06 10:32:00	$154.20	Sold	$1,422.30	2.88%	2
2026-05-04 15:07:00	$149.76	BUY	330	$49,420.80	2026-05-06 10:32:00	$154.20	Sold	$1,465.20	2.96%	2
2026-05-04 15:06:00	$149.76	BUY	330	$49,420.80	2026-05-06 10:32:00	$154.20	Sold	$1,465.20	2.96%	2
2026-05-04 15:05:00	$149.62	BUY	330	$49,374.60	2026-05-06 10:32:00	$154.20	Sold	$1,511.40	3.06%	2
2026-05-04 15:04:00	$149.60	BUY	330	$49,366.40	2026-05-06 10:32:00	$154.20	Sold	$1,519.65	3.08%	2
2026-05-04 15:03:00	$149.65	BUY	330	$49,384.50	2026-05-06 10:32:00	$154.20	Sold	$1,501.50	3.04%	2
2026-05-04 15:02:00	$149.65	BUY	330	$49,384.50	2026-05-06 10:32:00	$154.20	Sold	$1,501.50	3.04%	2
2026-05-04 15:01:00	$149.72	BUY	330	$49,407.60	2026-05-06 10:32:00	$154.20	Sold	$1,478.40	2.99%	2
2026-05-04 15:00:00	$149.64	BUY	330	$49,381.20	2026-05-06 10:32:00	$154.20	Sold	$1,504.80	3.05%	2
2026-05-04 14:59:00	$149.80	BUY	330	$49,434.00	2026-05-06 10:32:00	$154.20	Sold	$1,452.00	2.94%	2
2026-05-04 14:58:00	$149.79	BUY	330	$49,429.10	2026-05-06 10:32:00	$154.20	Sold	$1,456.95	2.95%	2
2026-05-04 14:57:00	$149.77	BUY	330	$49,424.10	2026-05-06 10:32:00	$154.20	Sold	$1,461.90	2.96%	2
2026-05-04 14:56:00	$149.76	BUY	330	$49,420.80	2026-05-06 10:32:00	$154.20	Sold	$1,465.20	2.96%	2
2026-05-04 14:55:00	$149.75	BUY	330	$49,417.50	2026-05-06 10:32:00	$154.20	Sold	$1,468.50	2.97%	2
2026-05-04 14:54:00	$149.76	BUY	330	$49,420.80	2026-05-06 10:32:00	$154.20	Sold	$1,465.20	2.96%	2
2026-05-04 14:53:00	$149.61	BUY	330	$49,369.60	2026-05-06 10:32:00	$154.20	Sold	$1,516.35	3.07%	2
2026-05-04 14:52:00	$149.61	BUY	330	$49,371.30	2026-05-06 10:32:00	$154.20	Sold	$1,514.70	3.07%	2
2026-05-04 14:51:00	$149.83	BUY	330	$49,443.90	2026-05-06 10:32:00	$154.20	Sold	$1,442.10	2.92%	2
2026-05-04 14:50:00	$149.83	BUY	330	$49,442.20	2026-05-06 10:32:00	$154.20	Sold	$1,443.75	2.92%	2
2026-05-04 14:49:00	$149.82	BUY	330	$49,440.60	2026-05-06 10:32:00	$154.20	Sold	$1,445.40	2.92%	2
2026-05-04 14:48:00	$149.85	BUY	330	$49,450.50	2026-05-06 10:32:00	$154.20	Sold	$1,435.50	2.9%	2
2026-05-04 14:47:00	$149.82	BUY	330	$49,440.60	2026-05-06 10:32:00	$154.20	Sold	$1,445.40	2.92%	2
2026-05-04 14:46:00	$149.77	BUY	330	$49,424.10	2026-05-06 10:32:00	$154.20	Sold	$1,461.90	2.96%	2
2026-05-04 14:45:00	$149.76	BUY	330	$49,420.80	2026-05-06 10:32:00	$154.20	Sold	$1,465.20	2.96%	2
2026-05-04 14:44:00	$149.87	BUY	330	$49,455.40	2026-05-06 10:32:00	$154.20	Sold	$1,430.55	2.89%	2
2026-05-04 14:43:00	$149.87	BUY	330	$49,455.40	2026-05-06 10:32:00	$154.20	Sold	$1,430.55	2.89%	2
2026-05-04 14:42:00	$149.93	BUY	330	$49,476.90	2026-05-06 10:32:00	$154.20	Sold	$1,409.10	2.85%	2
2026-05-04 14:41:00	$149.97	BUY	330	$49,488.40	2026-05-06 10:32:00	$154.20	Sold	$1,397.55	2.82%	2
2026-05-04 14:40:00	$150.09	BUY	330	$49,529.70	2026-05-06 10:32:00	$154.20	Sold	$1,356.30	2.74%	2
2026-05-04 14:39:00	$150.08	BUY	330	$49,526.40	2026-05-06 10:32:00	$154.20	Sold	$1,359.60	2.75%	2
2026-05-04 14:38:00	$150.09	BUY	330	$49,529.70	2026-05-06 10:32:00	$154.20	Sold	$1,356.30	2.74%	2
2026-05-04 14:37:00	$150.07	BUY	330	$49,523.10	2026-05-06 10:32:00	$154.20	Sold	$1,362.90	2.75%	2
2026-05-04 14:36:00	$150.06	BUY	330	$49,519.80	2026-05-06 10:32:00	$154.20	Sold	$1,366.20	2.76%	2
2026-05-04 14:35:00	$150.24	BUY	330	$49,579.20	2026-05-06 10:32:00	$154.20	Sold	$1,306.80	2.64%	2
2026-05-04 14:34:00	$150.24	BUY	330	$49,579.20	2026-05-06 10:32:00	$154.20	Sold	$1,306.80	2.64%	2
2026-05-04 14:33:00	$150.27	BUY	330	$49,587.40	2026-05-06 10:32:00	$154.20	Sold	$1,298.55	2.62%	2
2026-05-04 14:32:00	$150.27	BUY	330	$49,587.40	2026-05-06 10:32:00	$154.20	Sold	$1,298.55	2.62%	2
2026-05-04 14:31:00	$150.27	BUY	330	$49,589.10	2026-05-06 10:32:00	$154.20	Sold	$1,296.90	2.62%	2
2026-05-04 14:30:00	$150.32	BUY	330	$49,603.90	2026-05-06 10:32:00	$154.20	Sold	$1,282.05	2.58%	2
2026-05-04 14:29:00	$150.32	BUY	330	$49,603.90	2026-05-06 10:32:00	$154.20	Sold	$1,282.05	2.58%	2
2026-05-04 14:28:00	$150.30	BUY	330	$49,599.00	2026-05-06 10:32:00	$154.20	Sold	$1,287.00	2.59%	2
2026-05-04 14:27:00	$150.33	BUY	330	$49,608.90	2026-05-06 10:32:00	$154.20	Sold	$1,277.10	2.57%	2
2026-05-04 14:26:00	$150.33	BUY	330	$49,608.90	2026-05-06 10:32:00	$154.20	Sold	$1,277.10	2.57%	2
2026-05-04 14:25:00	$150.34	BUY	330	$49,612.20	2026-05-06 10:32:00	$154.20	Sold	$1,273.80	2.57%	2
2026-05-04 14:24:00	$150.33	BUY	330	$49,608.90	2026-05-06 10:32:00	$154.20	Sold	$1,277.10	2.57%	2
2026-05-04 14:23:00	$150.38	BUY	330	$49,623.80	2026-05-06 10:32:00	$154.20	Sold	$1,262.25	2.54%	2
2026-05-04 13:16:00	$150.32	BUY	330	$49,605.60	2026-05-06 10:32:00	$154.20	Sold	$1,280.40	2.58%	2
2026-05-04 13:15:00	$150.32	BUY	330	$49,605.60	2026-05-06 10:32:00	$154.20	Sold	$1,280.40	2.58%	2
2026-05-04 13:14:00	$150.37	BUY	330	$49,620.40	2026-05-06 10:32:00	$154.20	Sold	$1,265.55	2.55%	2
2026-05-04 13:13:00	$150.40	BUY	330	$49,630.40	2026-05-06 10:32:00	$154.20	Sold	$1,255.65	2.53%	2
2026-05-04 13:12:00	$150.37	BUY	330	$49,620.40	2026-05-06 10:32:00	$154.20	Sold	$1,265.55	2.55%	2
2026-05-04 13:11:00	$150.35	BUY	330	$49,615.50	2026-05-06 10:32:00	$154.20	Sold	$1,270.50	2.56%	2
2026-05-04 13:10:00	$150.37	BUY	330	$49,622.10	2026-05-06 10:32:00	$154.20	Sold	$1,263.90	2.55%	2
2026-05-04 13:09:00	$150.31	BUY	330	$49,600.60	2026-05-06 10:32:00	$154.20	Sold	$1,285.35	2.59%	2
2026-05-04 13:08:00	$150.35	BUY	330	$49,615.50	2026-05-06 10:32:00	$154.20	Sold	$1,270.50	2.56%	2
2026-05-04 13:07:00	$150.35	BUY	330	$49,615.50	2026-05-06 10:32:00	$154.20	Sold	$1,270.50	2.56%	2
2026-05-04 13:06:00	$150.38	BUY	330	$49,625.40	2026-05-06 10:32:00	$154.20	Sold	$1,260.60	2.54%	2
2026-05-04 13:05:00	$150.37	BUY	330	$49,620.40	2026-05-06 10:32:00	$154.20	Sold	$1,265.55	2.55%	2
2026-05-04 13:04:00	$150.37	BUY	330	$49,620.40	2026-05-06 10:32:00	$154.20	Sold	$1,265.55	2.55%	2
2026-05-04 13:03:00	$150.37	BUY	330	$49,620.40	2026-05-06 10:32:00	$154.20	Sold	$1,265.55	2.55%	2
2026-05-04 13:01:00	$150.39	BUY	330	$49,628.70	2026-05-06 10:32:00	$154.20	Sold	$1,257.30	2.53%	2
2026-05-04 13:00:00	$150.39	BUY	330	$49,628.70	2026-05-06 10:32:00	$154.20	Sold	$1,257.30	2.53%	2
2026-05-04 12:59:00	$150.31	BUY	330	$49,600.90	2026-05-06 10:32:00	$154.20	Sold	$1,285.09	2.59%	2
2026-05-04 12:58:00	$150.39	BUY	330	$49,628.70	2026-05-06 10:32:00	$154.20	Sold	$1,257.30	2.53%	2
2026-05-04 12:57:00	$150.39	BUY	330	$49,628.70	2026-05-06 10:32:00	$154.20	Sold	$1,257.30	2.53%	2
2026-05-04 12:17:00	$150.37	BUY	330	$49,622.10	2026-05-06 10:32:00	$154.20	Sold	$1,263.90	2.55%	2
2026-05-04 12:15:00	$150.37	BUY	330	$49,622.10	2026-05-06 10:32:00	$154.20	Sold	$1,263.90	2.55%	2
2026-05-04 12:08:00	$150.40	BUY	330	$49,632.00	2026-05-06 10:32:00	$154.20	Sold	$1,254.00	2.53%	2
2026-05-04 11:51:00	$150.39	BUY	330	$49,628.70	2026-05-06 10:32:00	$154.20	Sold	$1,257.30	2.53%	2
2026-05-04 11:50:00	$150.39	BUY	330	$49,628.70	2026-05-06 10:32:00	$154.20	Sold	$1,257.30	2.53%	2
2026-05-04 11:48:00	$150.39	BUY	330	$49,627.10	2026-05-06 10:32:00	$154.20	Sold	$1,258.95	2.54%	2
2026-04-29 15:59:00	$148.25	BUY	340	$50,405.00	2026-05-06 10:32:00	$154.20	Sold	$2,023.00	4.01%	7
2026-04-29 15:58:00	$148.24	BUY	340	$50,401.60	2026-05-06 10:32:00	$154.20	Sold	$2,026.40	4.02%	7
2026-04-29 15:57:00	$148.24	BUY	340	$50,401.60	2026-05-06 10:32:00	$154.20	Sold	$2,026.40	4.02%	7
2026-04-29 15:51:00	$148.26	BUY	340	$50,408.40	2026-05-06 10:32:00	$154.20	Sold	$2,019.60	4.01%	7
2026-04-29 15:50:00	$148.19	BUY	340	$50,384.60	2026-05-06 10:32:00	$154.20	Sold	$2,043.40	4.06%	7
2026-04-29 15:49:00	$148.12	BUY	340	$50,360.80	2026-05-06 10:32:00	$154.20	Sold	$2,067.20	4.1%	7
2026-04-29 15:48:00	$148.13	BUY	340	$50,362.50	2026-05-06 10:32:00	$154.20	Sold	$2,065.50	4.1%	7
2026-04-29 15:47:00	$148.15	BUY	340	$50,369.30	2026-05-06 10:32:00	$154.20	Sold	$2,058.70	4.09%	7
2026-04-29 15:46:00	$148.06	BUY	340	$50,340.40	2026-05-06 10:32:00	$154.20	Sold	$2,087.60	4.15%	7
2026-04-29 15:45:00	$148.07	BUY	340	$50,343.80	2026-05-06 10:32:00	$154.20	Sold	$2,084.20	4.14%	7
2026-04-29 15:44:00	$148.08	BUY	340	$50,345.50	2026-05-06 10:32:00	$154.20	Sold	$2,082.50	4.14%	7
2026-04-29 15:43:00	$148.01	BUY	340	$50,323.40	2026-05-06 10:32:00	$154.20	Sold	$2,104.60	4.18%	7
2026-04-29 15:42:00	$148.03	BUY	340	$50,330.20	2026-05-06 10:32:00	$154.20	Sold	$2,097.80	4.17%	7
2026-04-29 15:41:00	$147.99	BUY	340	$50,316.60	2026-05-06 10:32:00	$154.20	Sold	$2,111.40	4.2%	7
2026-04-29 15:40:00	$148.00	BUY	340	$50,320.00	2026-05-06 10:32:00	$154.20	Sold	$2,108.00	4.19%	7
2026-04-29 15:39:00	$148.00	BUY	340	$50,318.30	2026-05-06 10:32:00	$154.20	Sold	$2,109.70	4.19%	7
2026-04-29 15:38:00	$147.94	BUY	340	$50,297.90	2026-05-06 10:32:00	$154.20	Sold	$2,130.10	4.23%	7
2026-04-29 15:37:00	$147.92	BUY	340	$50,292.80	2026-05-06 10:32:00	$154.20	Sold	$2,135.20	4.25%	7
2026-04-29 15:36:00	$147.89	BUY	340	$50,282.60	2026-05-06 10:32:00	$154.20	Sold	$2,145.40	4.27%	7
2026-04-29 15:35:00	$147.94	BUY	340	$50,297.90	2026-05-06 10:32:00	$154.20	Sold	$2,130.10	4.23%	7
2026-04-29 15:34:00	$147.92	BUY	340	$50,292.80	2026-05-06 10:32:00	$154.20	Sold	$2,135.20	4.25%	7
2026-04-29 15:33:00	$147.88	BUY	340	$50,277.50	2026-05-06 10:32:00	$154.20	Sold	$2,150.50	4.28%	7
2026-04-29 15:32:00	$147.87	BUY	340	$50,275.80	2026-05-06 10:32:00	$154.20	Sold	$2,152.20	4.28%	7
2026-04-29 15:31:00	$147.89	BUY	340	$50,282.60	2026-05-06 10:32:00	$154.20	Sold	$2,145.40	4.27%	7
2026-04-29 15:30:00	$147.93	BUY	340	$50,296.20	2026-05-06 10:32:00	$154.20	Sold	$2,131.80	4.24%	7
2026-04-29 15:29:00	$148.06	BUY	340	$50,338.70	2026-05-06 10:32:00	$154.20	Sold	$2,089.30	4.15%	7
2026-04-29 15:28:00	$148.16	BUY	340	$50,372.70	2026-05-06 10:32:00	$154.20	Sold	$2,055.30	4.08%	7
2026-04-29 15:27:00	$148.15	BUY	340	$50,371.00	2026-05-06 10:32:00	$154.20	Sold	$2,057.00	4.08%	7
2026-04-29 15:26:00	$148.16	BUY	340	$50,374.40	2026-05-06 10:32:00	$154.20	Sold	$2,053.60	4.08%	7
2026-04-29 15:25:00	$148.20	BUY	340	$50,388.00	2026-05-06 10:32:00	$154.20	Sold	$2,040.00	4.05%	7
2026-04-29 15:24:00	$148.25	BUY	340	$50,405.00	2026-05-06 10:32:00	$154.20	Sold	$2,023.00	4.01%	7
2026-04-29 15:23:00	$148.16	BUY	340	$50,372.70	2026-05-06 10:32:00	$154.20	Sold	$2,055.30	4.08%	7
2026-04-29 15:22:00	$148.25	BUY	340	$50,403.30	2026-05-06 10:32:00	$154.20	Sold	$2,024.70	4.02%	7
2026-04-29 15:21:00	$148.24	BUY	340	$50,401.60	2026-05-06 10:32:00	$154.20	Sold	$2,026.40	4.02%	7
2026-04-29 15:20:00	$148.26	BUY	340	$50,408.40	2026-05-06 10:32:00	$154.20	Sold	$2,019.60	4.01%	7
2026-04-29 15:14:00	$148.25	BUY	340	$50,405.00	2026-05-06 10:32:00	$154.20	Sold	$2,023.00	4.01%	7
2026-04-29 15:13:00	$148.20	BUY	340	$50,388.00	2026-05-06 10:32:00	$154.20	Sold	$2,040.00	4.05%	7
2026-04-29 15:12:00	$148.17	BUY	340	$50,376.10	2026-05-06 10:32:00	$154.20	Sold	$2,051.90	4.07%	7
2026-04-29 15:11:00	$148.19	BUY	340	$50,384.60	2026-05-06 10:32:00	$154.20	Sold	$2,043.40	4.06%	7
2026-04-29 15:10:00	$148.06	BUY	340	$50,340.40	2026-05-06 10:32:00	$154.20	Sold	$2,087.60	4.15%	7
2026-04-29 15:09:00	$148.04	BUY	340	$50,333.60	2026-05-06 10:32:00	$154.20	Sold	$2,094.40	4.16%	7
2026-04-29 15:08:00	$148.03	BUY	340	$50,328.50	2026-05-06 10:32:00	$154.20	Sold	$2,099.50	4.17%	7
2026-04-29 15:07:00	$148.10	BUY	340	$50,354.00	2026-05-06 10:32:00	$154.20	Sold	$2,074.00	4.12%	7
2026-04-29 15:06:00	$148.11	BUY	340	$50,355.70	2026-05-06 10:32:00	$154.20	Sold	$2,072.30	4.12%	7
2026-04-29 15:05:00	$147.96	BUY	340	$50,306.40	2026-05-06 10:32:00	$154.20	Sold	$2,121.60	4.22%	7
2026-04-29 15:04:00	$148.05	BUY	340	$50,337.00	2026-05-06 10:32:00	$154.20	Sold	$2,091.00	4.15%	7
2026-04-29 15:03:00	$148.14	BUY	340	$50,367.60	2026-05-06 10:32:00	$154.20	Sold	$2,060.40	4.09%	7
2026-04-29 15:02:00	$148.06	BUY	340	$50,338.70	2026-05-06 10:32:00	$154.20	Sold	$2,089.30	4.15%	7
2026-04-29 15:01:00	$148.08	BUY	340	$50,347.20	2026-05-06 10:32:00	$154.20	Sold	$2,080.80	4.13%	7
2026-04-29 15:00:00	$148.11	BUY	340	$50,357.40	2026-05-06 10:32:00	$154.20	Sold	$2,070.60	4.11%	7
2026-04-29 14:59:00	$148.11	BUY	340	$50,355.70	2026-05-06 10:32:00	$154.20	Sold	$2,072.30	4.12%	7
2026-04-29 14:58:00	$147.98	BUY	340	$50,313.20	2026-05-06 10:32:00	$154.20	Sold	$2,114.80	4.2%	7
2026-04-29 14:57:00	$147.99	BUY	340	$50,316.60	2026-05-06 10:32:00	$154.20	Sold	$2,111.40	4.2%	7
2026-04-29 14:56:00	$147.95	BUY	340	$50,303.00	2026-05-06 10:32:00	$154.20	Sold	$2,125.00	4.22%	7
2026-04-29 14:55:00	$147.95	BUY	340	$50,301.30	2026-05-06 10:32:00	$154.20	Sold	$2,126.70	4.23%	7
2026-04-29 14:54:00	$147.82	BUY	340	$50,257.10	2026-05-06 10:32:00	$154.20	Sold	$2,170.90	4.32%	7
2026-04-29 14:53:00	$147.82	BUY	340	$50,257.10	2026-05-06 10:32:00	$154.20	Sold	$2,170.90	4.32%	7
2026-04-29 14:52:00	$147.85	BUY	340	$50,267.30	2026-05-06 10:32:00	$154.20	Sold	$2,160.70	4.3%	7
2026-04-29 14:51:00	$147.97	BUY	340	$50,308.10	2026-05-06 10:32:00	$154.20	Sold	$2,119.90	4.21%	7
2026-04-29 14:50:00	$148.03	BUY	340	$50,330.20	2026-05-06 10:32:00	$154.20	Sold	$2,097.80	4.17%	7
2026-04-29 14:49:00	$147.87	BUY	340	$50,274.10	2026-05-06 10:32:00	$154.20	Sold	$2,153.90	4.28%	7
2026-04-29 14:48:00	$147.85	BUY	340	$50,267.30	2026-05-06 10:32:00	$154.20	Sold	$2,160.70	4.3%	7
2026-04-29 14:47:00	$147.86	BUY	340	$50,272.40	2026-05-06 10:32:00	$154.20	Sold	$2,155.60	4.29%	7
2026-04-29 14:46:00	$147.84	BUY	340	$50,265.60	2026-05-06 10:32:00	$154.20	Sold	$2,162.40	4.3%	7
2026-04-29 14:45:00	$147.85	BUY	340	$50,269.00	2026-05-06 10:32:00	$154.20	Sold	$2,159.00	4.29%	7
2026-04-29 14:44:00	$147.88	BUY	340	$50,279.20	2026-05-06 10:32:00	$154.20	Sold	$2,148.80	4.27%	7
2026-04-29 14:43:00	$148.08	BUY	340	$50,347.20	2026-05-06 10:32:00	$154.20	Sold	$2,080.80	4.13%	7
2026-04-29 14:42:00	$148.04	BUY	340	$50,333.60	2026-05-06 10:32:00	$154.20	Sold	$2,094.40	4.16%	7
2026-04-29 14:41:00	$148.05	BUY	340	$50,335.30	2026-05-06 10:32:00	$154.20	Sold	$2,092.70	4.16%	7
2026-04-29 14:40:00	$148.05	BUY	340	$50,335.30	2026-05-06 10:32:00	$154.20	Sold	$2,092.70	4.16%	7
2026-04-29 14:39:00	$148.09	BUY	340	$50,350.60	2026-05-06 10:32:00	$154.20	Sold	$2,077.40	4.13%	7
2026-04-29 14:38:00	$148.09	BUY	340	$50,350.60	2026-05-06 10:32:00	$154.20	Sold	$2,077.40	4.13%	7
2026-04-29 14:37:00	$148.13	BUY	340	$50,364.20	2026-05-06 10:32:00	$154.20	Sold	$2,063.80	4.1%	7
2026-04-29 14:36:00	$148.27	BUY	340	$50,411.80	2026-05-06 10:32:00	$154.20	Sold	$2,016.20	4%	7
2026-04-29 14:35:00	$148.21	BUY	340	$50,389.70	2026-05-06 10:32:00	$154.20	Sold	$2,038.30	4.05%	7
2026-04-29 14:34:00	$148.08	BUY	340	$50,347.20	2026-05-06 10:32:00	$154.20	Sold	$2,080.80	4.13%	7
2026-04-29 14:33:00	$148.14	BUY	340	$50,367.60	2026-05-06 10:32:00	$154.20	Sold	$2,060.40	4.09%	7
2026-04-29 14:32:00	$148.30	BUY	340	$50,422.00	2026-05-06 10:32:00	$154.20	Sold	$2,006.00	3.98%	7
2026-04-29 14:31:00	$148.26	BUY	340	$50,406.70	2026-05-06 10:32:00	$154.20	Sold	$2,021.30	4.01%	7
2026-04-29 14:30:00	$148.28	BUY	340	$50,413.50	2026-05-06 10:32:00	$154.20	Sold	$2,014.50	4%	7
2026-04-29 14:29:00	$148.33	BUY	340	$50,432.20	2026-05-06 10:32:00	$154.20	Sold	$1,995.80	3.96%	7
2026-04-29 14:28:00	$148.31	BUY	340	$50,425.40	2026-05-06 10:32:00	$154.20	Sold	$2,002.60	3.97%	7
2026-04-29 14:27:00	$148.38	BUY	340	$50,447.70	2026-05-06 10:32:00	$154.20	Sold	$1,980.26	3.93%	7
2026-04-29 14:26:00	$148.40	BUY	340	$50,456.00	2026-05-06 10:32:00	$154.20	Sold	$1,972.00	3.91%	7
2026-04-29 14:25:00	$148.41	BUY	340	$50,459.40	2026-05-06 10:32:00	$154.20	Sold	$1,968.60	3.9%	7
2026-04-29 14:24:00	$148.49	BUY	340	$50,486.60	2026-05-06 10:32:00	$154.20	Sold	$1,941.40	3.85%	7
2026-04-29 14:23:00	$148.49	BUY	340	$50,484.90	2026-05-06 10:32:00	$154.20	Sold	$1,943.10	3.85%	7
2026-04-29 14:22:00	$148.54	BUY	340	$50,503.60	2026-05-06 10:32:00	$154.20	Sold	$1,924.40	3.81%	7
2026-04-29 14:21:00	$148.54	BUY	340	$50,503.60	2026-05-06 10:32:00	$154.20	Sold	$1,924.40	3.81%	7
2026-04-29 14:20:00	$148.58	BUY	340	$50,517.20	2026-05-06 10:32:00	$154.20	Sold	$1,910.80	3.78%	7
2026-04-29 14:19:00	$148.47	BUY	340	$50,478.10	2026-05-06 10:32:00	$154.20	Sold	$1,949.90	3.86%	7
2026-04-29 14:18:00	$148.53	BUY	340	$50,500.20	2026-05-06 10:32:00	$154.20	Sold	$1,927.80	3.82%	7
2026-04-29 14:17:00	$148.48	BUY	340	$50,483.20	2026-05-06 10:32:00	$154.20	Sold	$1,944.80	3.85%	7
2026-04-29 14:16:00	$148.43	BUY	340	$50,466.20	2026-05-06 10:32:00	$154.20	Sold	$1,961.80	3.89%	7
2026-04-29 14:15:00	$148.39	BUY	340	$50,452.60	2026-05-06 10:32:00	$154.20	Sold	$1,975.40	3.92%	7
2026-04-29 14:14:00	$148.40	BUY	340	$50,456.00	2026-05-06 10:32:00	$154.20	Sold	$1,972.00	3.91%	7
2026-04-29 14:13:00	$148.43	BUY	340	$50,466.20	2026-05-06 10:32:00	$154.20	Sold	$1,961.80	3.89%	7
2026-04-29 14:12:00	$148.52	BUY	340	$50,496.80	2026-05-06 10:32:00	$154.20	Sold	$1,931.20	3.82%	7
2026-04-29 14:11:00	$148.55	BUY	340	$50,507.00	2026-05-06 10:32:00	$154.20	Sold	$1,921.00	3.8%	7
2026-04-29 14:10:00	$148.42	BUY	340	$50,462.80	2026-05-06 10:32:00	$154.20	Sold	$1,965.20	3.89%	7
2026-04-29 14:09:00	$148.48	BUY	340	$50,483.20	2026-05-06 10:32:00	$154.20	Sold	$1,944.80	3.85%	7
2026-04-29 14:08:00	$148.50	BUY	340	$50,490.00	2026-05-06 10:32:00	$154.20	Sold	$1,938.00	3.84%	7
2026-04-29 14:07:00	$148.71	BUY	340	$50,559.70	2026-05-06 10:32:00	$154.20	Sold	$1,868.30	3.7%	7
2026-04-29 14:06:00	$148.71	BUY	340	$50,559.70	2026-05-06 10:32:00	$154.20	Sold	$1,868.30	3.7%	7
2026-04-29 14:05:00	$148.71	BUY	340	$50,561.40	2026-05-06 10:32:00	$154.20	Sold	$1,866.60	3.69%	7
2026-04-29 14:04:00	$148.78	BUY	340	$50,585.20	2026-05-06 10:32:00	$154.20	Sold	$1,842.80	3.64%	7
2026-04-29 13:46:00	$148.85	BUY	340	$50,607.30	2026-05-06 10:32:00	$154.20	Sold	$1,820.70	3.6%	7
2026-04-29 13:45:00	$148.85	BUY	340	$50,609.00	2026-05-06 10:32:00	$154.20	Sold	$1,819.00	3.59%	7
2026-04-29 13:39:00	$148.76	BUY	340	$50,576.70	2026-05-06 10:32:00	$154.20	Sold	$1,851.30	3.66%	7
2026-04-29 13:38:00	$148.72	BUY	340	$50,563.10	2026-05-06 10:32:00	$154.20	Sold	$1,864.90	3.69%	7
2026-04-29 13:37:00	$148.77	BUY	340	$50,580.10	2026-05-06 10:32:00	$154.20	Sold	$1,847.90	3.65%	7
2026-04-29 13:36:00	$148.68	BUY	340	$50,549.50	2026-05-06 10:32:00	$154.20	Sold	$1,878.50	3.72%	7
2026-04-29 13:35:00	$148.71	BUY	340	$50,561.40	2026-05-06 10:32:00	$154.20	Sold	$1,866.60	3.69%	7
2026-04-29 13:34:00	$148.83	BUY	340	$50,602.20	2026-05-06 10:32:00	$154.20	Sold	$1,825.80	3.61%	7
2026-04-29 13:31:00	$148.83	BUY	340	$50,600.50	2026-05-06 10:32:00	$154.20	Sold	$1,827.50	3.61%	7
2026-04-29 13:30:00	$148.69	BUY	340	$50,552.90	2026-05-06 10:32:00	$154.20	Sold	$1,875.10	3.71%	7
2026-04-29 13:29:00	$148.64	BUY	340	$50,535.90	2026-05-06 10:32:00	$154.20	Sold	$1,892.10	3.74%	7
2026-04-29 13:28:00	$148.62	BUY	340	$50,530.80	2026-05-06 10:32:00	$154.20	Sold	$1,897.20	3.75%	7
2026-04-29 13:27:00	$148.58	BUY	340	$50,515.50	2026-05-06 10:32:00	$154.20	Sold	$1,912.50	3.79%	7
2026-04-29 13:26:00	$148.55	BUY	340	$50,505.30	2026-05-06 10:32:00	$154.20	Sold	$1,922.70	3.81%	7
2026-04-29 13:25:00	$148.59	BUY	340	$50,520.60	2026-05-06 10:32:00	$154.20	Sold	$1,907.40	3.78%	7
2026-04-29 13:24:00	$148.55	BUY	340	$50,505.30	2026-05-06 10:32:00	$154.20	Sold	$1,922.70	3.81%	7
2026-04-29 13:23:00	$148.58	BUY	340	$50,515.50	2026-05-06 10:32:00	$154.20	Sold	$1,912.50	3.79%	7
2026-04-29 13:22:00	$148.56	BUY	340	$50,510.40	2026-05-06 10:32:00	$154.20	Sold	$1,917.60	3.8%	7
2026-04-29 13:21:00	$148.57	BUY	340	$50,512.10	2026-05-06 10:32:00	$154.20	Sold	$1,915.90	3.79%	7
2026-04-29 13:20:00	$148.63	BUY	340	$50,532.50	2026-05-06 10:32:00	$154.20	Sold	$1,895.50	3.75%	7
2026-04-29 13:19:00	$148.50	BUY	340	$50,490.00	2026-05-06 10:32:00	$154.20	Sold	$1,938.00	3.84%	7
2026-04-29 13:18:00	$148.52	BUY	340	$50,496.80	2026-05-06 10:32:00	$154.20	Sold	$1,931.20	3.82%	7
2026-04-29 13:17:00	$148.48	BUY	340	$50,483.20	2026-05-06 10:32:00	$154.20	Sold	$1,944.80	3.85%	7
2026-04-29 13:16:00	$148.43	BUY	340	$50,464.50	2026-05-06 10:32:00	$154.20	Sold	$1,963.50	3.89%	7
2026-04-29 13:15:00	$148.47	BUY	340	$50,479.80	2026-05-06 10:32:00	$154.20	Sold	$1,948.20	3.86%	7
2026-04-29 13:14:00	$148.51	BUY	340	$50,493.40	2026-05-06 10:32:00	$154.20	Sold	$1,934.60	3.83%	7
2026-04-29 13:13:00	$148.49	BUY	340	$50,486.60	2026-05-06 10:32:00	$154.20	Sold	$1,941.40	3.85%	7
2026-04-29 13:12:00	$148.51	BUY	340	$50,493.40	2026-05-06 10:32:00	$154.20	Sold	$1,934.60	3.83%	7
2026-04-29 13:11:00	$148.56	BUY	340	$50,510.40	2026-05-06 10:32:00	$154.20	Sold	$1,917.60	3.8%	7
2026-04-29 13:10:00	$148.60	BUY	340	$50,522.30	2026-05-06 10:32:00	$154.20	Sold	$1,905.70	3.77%	7
2026-04-29 13:09:00	$148.58	BUY	340	$50,517.20	2026-05-06 10:32:00	$154.20	Sold	$1,910.80	3.78%	7
2026-04-29 13:08:00	$148.62	BUY	340	$50,529.10	2026-05-06 10:32:00	$154.20	Sold	$1,898.90	3.76%	7
2026-04-29 13:07:00	$148.60	BUY	340	$50,522.30	2026-05-06 10:32:00	$154.20	Sold	$1,905.70	3.77%	7
2026-04-29 13:06:00	$148.57	BUY	340	$50,512.10	2026-05-06 10:32:00	$154.20	Sold	$1,915.90	3.79%	7
2026-04-29 13:05:00	$148.64	BUY	340	$50,537.60	2026-05-06 10:32:00	$154.20	Sold	$1,890.40	3.74%	7
2026-04-29 13:04:00	$148.62	BUY	340	$50,530.80	2026-05-06 10:32:00	$154.20	Sold	$1,897.20	3.75%	7
2026-04-29 13:03:00	$148.62	BUY	340	$50,529.10	2026-05-06 10:32:00	$154.20	Sold	$1,898.90	3.76%	7
2026-04-29 13:02:00	$148.69	BUY	340	$50,554.60	2026-05-06 10:32:00	$154.20	Sold	$1,873.40	3.71%	7
2026-04-29 13:01:00	$148.70	BUY	340	$50,558.00	2026-05-06 10:32:00	$154.20	Sold	$1,870.00	3.7%	7
2026-04-29 13:00:00	$148.75	BUY	340	$50,575.00	2026-05-06 10:32:00	$154.20	Sold	$1,853.00	3.66%	7
2026-04-29 12:59:00	$148.81	BUY	340	$50,595.40	2026-05-06 10:32:00	$154.20	Sold	$1,832.60	3.62%	7
2026-04-29 12:58:00	$148.79	BUY	340	$50,588.60	2026-05-06 10:32:00	$154.20	Sold	$1,839.40	3.64%	7
2026-04-29 12:57:00	$148.77	BUY	340	$50,580.10	2026-05-06 10:32:00	$154.20	Sold	$1,847.90	3.65%	7
2026-04-29 12:56:00	$148.79	BUY	340	$50,588.60	2026-05-06 10:32:00	$154.20	Sold	$1,839.40	3.64%	7
2026-04-29 12:55:00	$148.80	BUY	340	$50,592.00	2026-05-06 10:32:00	$154.20	Sold	$1,836.00	3.63%	7
2026-04-29 12:54:00	$148.81	BUY	340	$50,595.40	2026-05-06 10:32:00	$154.20	Sold	$1,832.60	3.62%	7
2026-04-29 12:53:00	$148.79	BUY	340	$50,586.90	2026-05-06 10:32:00	$154.20	Sold	$1,841.10	3.64%	7
2026-04-29 12:52:00	$148.86	BUY	340	$50,610.70	2026-05-06 10:32:00	$154.20	Sold	$1,817.30	3.59%	7
2026-04-29 12:51:00	$148.94	BUY	340	$50,639.60	2026-05-06 10:32:00	$154.20	Sold	$1,788.40	3.53%	7
2026-04-29 12:50:00	$148.92	BUY	340	$50,632.80	2026-05-06 10:32:00	$154.20	Sold	$1,795.20	3.55%	7
2026-04-29 12:49:00	$148.94	BUY	340	$50,639.60	2026-05-06 10:32:00	$154.20	Sold	$1,788.40	3.53%	7
2026-04-29 12:48:00	$148.91	BUY	340	$50,627.70	2026-05-06 10:32:00	$154.20	Sold	$1,800.30	3.56%	7
2026-04-29 12:47:00	$148.93	BUY	340	$50,636.20	2026-05-06 10:32:00	$154.20	Sold	$1,791.80	3.54%	7
2026-04-29 12:46:00	$148.91	BUY	340	$50,629.40	2026-05-06 10:32:00	$154.20	Sold	$1,798.60	3.55%	7
2026-04-29 12:45:00	$148.81	BUY	340	$50,595.40	2026-05-06 10:32:00	$154.20	Sold	$1,832.60	3.62%	7
2026-04-29 12:44:00	$148.80	BUY	340	$50,590.30	2026-05-06 10:32:00	$154.20	Sold	$1,837.70	3.63%	7
2026-04-29 12:43:00	$148.83	BUY	340	$50,600.50	2026-05-06 10:32:00	$154.20	Sold	$1,827.50	3.61%	7
2026-04-29 12:42:00	$148.79	BUY	340	$50,588.60	2026-05-06 10:32:00	$154.20	Sold	$1,839.40	3.64%	7
2026-04-29 12:41:00	$148.78	BUY	340	$50,585.20	2026-05-06 10:32:00	$154.20	Sold	$1,842.80	3.64%	7
2026-04-29 12:40:00	$148.84	BUY	340	$50,605.60	2026-05-06 10:32:00	$154.20	Sold	$1,822.40	3.6%	7
2026-04-29 12:39:00	$148.76	BUY	340	$50,578.40	2026-05-06 10:32:00	$154.20	Sold	$1,849.60	3.66%	7
2026-04-29 12:38:00	$148.80	BUY	340	$50,592.00	2026-05-06 10:32:00	$154.20	Sold	$1,836.00	3.63%	7
2026-04-29 12:37:00	$148.75	BUY	340	$50,575.00	2026-05-06 10:32:00	$154.20	Sold	$1,853.00	3.66%	7
2026-04-29 12:36:00	$148.75	BUY	340	$50,575.00	2026-05-06 10:32:00	$154.20	Sold	$1,852.96	3.66%	7
2026-04-29 12:35:00	$148.81	BUY	340	$50,595.40	2026-05-06 10:32:00	$154.20	Sold	$1,832.60	3.62%	7
2026-04-29 12:34:00	$148.76	BUY	340	$50,578.40	2026-05-06 10:32:00	$154.20	Sold	$1,849.60	3.66%	7
2026-04-29 12:33:00	$148.86	BUY	340	$50,610.70	2026-05-06 10:32:00	$154.20	Sold	$1,817.30	3.59%	7
2026-04-29 12:32:00	$148.98	BUY	340	$50,653.20	2026-05-06 10:32:00	$154.20	Sold	$1,774.80	3.5%	7
2026-04-29 12:31:00	$148.92	BUY	340	$50,632.80	2026-05-06 10:32:00	$154.20	Sold	$1,795.20	3.55%	7
2026-04-29 12:30:00	$148.99	BUY	340	$50,654.90	2026-05-06 10:32:00	$154.20	Sold	$1,773.10	3.5%	7
2026-04-29 12:07:00	$148.96	BUY	340	$50,646.40	2026-05-06 10:32:00	$154.20	Sold	$1,781.60	3.52%	7
2026-04-29 12:06:00	$148.98	BUY	340	$50,653.20	2026-05-06 10:32:00	$154.20	Sold	$1,774.80	3.5%	7
2026-04-29 12:05:00	$148.97	BUY	340	$50,649.80	2026-05-06 10:32:00	$154.20	Sold	$1,778.20	3.51%	7
2026-04-29 12:00:00	$148.88	BUY	340	$50,619.20	2026-05-06 10:32:00	$154.20	Sold	$1,808.80	3.57%	7
2026-04-29 11:59:00	$148.89	BUY	340	$50,622.60	2026-05-06 10:32:00	$154.20	Sold	$1,805.40	3.57%	7
2026-04-29 11:58:00	$148.79	BUY	340	$50,588.60	2026-05-06 10:32:00	$154.20	Sold	$1,839.40	3.64%	7
2026-04-29 11:57:00	$148.75	BUY	340	$50,575.00	2026-05-06 10:32:00	$154.20	Sold	$1,853.00	3.66%	7
2026-04-29 11:56:00	$148.78	BUY	340	$50,583.50	2026-05-06 10:32:00	$154.20	Sold	$1,844.50	3.65%	7
2026-04-29 11:55:00	$148.82	BUY	340	$50,598.80	2026-05-06 10:32:00	$154.20	Sold	$1,829.20	3.62%	7
2026-04-29 11:54:00	$148.59	BUY	340	$50,520.60	2026-05-06 10:32:00	$154.20	Sold	$1,907.40	3.78%	7
2026-04-29 11:53:00	$148.66	BUY	340	$50,544.40	2026-05-06 10:32:00	$154.20	Sold	$1,883.60	3.73%	7
2026-04-29 11:52:00	$148.85	BUY	340	$50,609.00	2026-05-06 10:32:00	$154.20	Sold	$1,819.00	3.59%	7
2026-04-29 11:51:00	$149.06	BUY	340	$50,680.40	2026-05-06 10:32:00	$154.20	Sold	$1,747.60	3.45%	7
2026-04-29 11:50:00	$149.09	BUY	340	$50,690.60	2026-05-06 10:32:00	$154.20	Sold	$1,737.40	3.43%	7
2026-04-29 11:49:00	$149.06	BUY	340	$50,680.40	2026-05-06 10:32:00	$154.20	Sold	$1,747.60	3.45%	7
2026-04-29 11:48:00	$149.02	BUY	340	$50,666.80	2026-05-06 10:32:00	$154.20	Sold	$1,761.20	3.48%	7
2026-04-29 11:47:00	$149.01	BUY	340	$50,663.40	2026-05-06 10:32:00	$154.20	Sold	$1,764.60	3.48%	7
2026-04-29 11:46:00	$149.10	BUY	340	$50,692.30	2026-05-06 10:32:00	$154.20	Sold	$1,735.70	3.42%	7
2026-04-29 11:45:00	$149.06	BUY	340	$50,680.40	2026-05-06 10:32:00	$154.20	Sold	$1,747.60	3.45%	7
2026-04-29 11:44:00	$148.98	BUY	340	$50,653.20	2026-05-06 10:32:00	$154.20	Sold	$1,774.80	3.5%	7
2026-04-29 11:43:00	$149.00	BUY	340	$50,660.00	2026-05-06 10:32:00	$154.20	Sold	$1,768.00	3.49%	7
2026-04-29 11:42:00	$148.99	BUY	340	$50,656.60	2026-05-06 10:32:00	$154.20	Sold	$1,771.40	3.5%	7
2026-04-29 11:41:00	$148.90	BUY	340	$50,626.00	2026-05-06 10:32:00	$154.20	Sold	$1,802.00	3.56%	7
2026-04-29 11:40:00	$148.90	BUY	340	$50,626.00	2026-05-06 10:32:00	$154.20	Sold	$1,802.00	3.56%	7
2026-04-29 11:39:00	$148.89	BUY	340	$50,622.60	2026-05-06 10:32:00	$154.20	Sold	$1,805.40	3.57%	7
2026-04-29 11:38:00	$148.85	BUY	340	$50,607.30	2026-05-06 10:32:00	$154.20	Sold	$1,820.70	3.6%	7
2026-04-29 11:37:00	$148.87	BUY	340	$50,614.10	2026-05-06 10:32:00	$154.20	Sold	$1,813.90	3.58%	7
2026-04-29 11:36:00	$148.91	BUY	340	$50,627.70	2026-05-06 10:32:00	$154.20	Sold	$1,800.30	3.56%	7
2026-04-29 11:35:00	$148.92	BUY	340	$50,632.80	2026-05-06 10:32:00	$154.20	Sold	$1,795.20	3.55%	7
2026-04-29 11:34:00	$148.86	BUY	340	$50,612.40	2026-05-06 10:32:00	$154.20	Sold	$1,815.60	3.59%	7
2026-04-29 11:33:00	$148.78	BUY	340	$50,585.20	2026-05-06 10:32:00	$154.20	Sold	$1,842.80	3.64%	7
2026-04-29 11:32:00	$148.80	BUY	340	$50,592.00	2026-05-06 10:32:00	$154.20	Sold	$1,836.00	3.63%	7
2026-04-29 11:31:00	$148.91	BUY	340	$50,629.40	2026-05-06 10:32:00	$154.20	Sold	$1,798.60	3.55%	7
2026-04-29 11:30:00	$149.05	BUY	340	$50,677.00	2026-05-06 10:32:00	$154.20	Sold	$1,751.00	3.46%	7
2026-04-29 11:29:00	$149.05	BUY	340	$50,677.00	2026-05-06 10:32:00	$154.20	Sold	$1,751.00	3.46%	7
2026-04-29 11:28:00	$149.01	BUY	340	$50,661.70	2026-05-06 10:32:00	$154.20	Sold	$1,766.30	3.49%	7
2026-04-29 11:27:00	$149.07	BUY	340	$50,683.80	2026-05-06 10:32:00	$154.20	Sold	$1,744.20	3.44%	7
2026-04-29 11:26:00	$149.10	BUY	340	$50,692.30	2026-05-06 10:32:00	$154.20	Sold	$1,735.70	3.42%	7
2026-04-29 11:25:00	$149.11	BUY	340	$50,697.40	2026-05-06 10:32:00	$154.20	Sold	$1,730.60	3.41%	7
2026-04-29 11:24:00	$149.06	BUY	340	$50,680.40	2026-05-06 10:32:00	$154.20	Sold	$1,747.60	3.45%	7
2026-04-29 11:23:00	$148.98	BUY	340	$50,653.20	2026-05-06 10:32:00	$154.20	Sold	$1,774.80	3.5%	7
2026-04-29 11:22:00	$149.05	BUY	340	$50,677.00	2026-05-06 10:32:00	$154.20	Sold	$1,751.00	3.46%	7
2026-04-29 11:21:00	$149.07	BUY	340	$50,683.80	2026-05-06 10:32:00	$154.20	Sold	$1,744.20	3.44%	7
2026-04-29 11:20:00	$149.10	BUY	340	$50,694.00	2026-05-06 10:32:00	$154.20	Sold	$1,734.00	3.42%	7
2026-04-29 11:19:00	$149.17	BUY	340	$50,717.80	2026-05-06 10:32:00	$154.20	Sold	$1,710.20	3.37%	7
2026-04-29 11:18:00	$149.15	BUY	340	$50,711.00	2026-05-06 10:32:00	$154.20	Sold	$1,717.00	3.39%	7
2026-04-29 11:17:00	$149.18	BUY	340	$50,721.20	2026-05-06 10:32:00	$154.20	Sold	$1,706.80	3.37%	7
2026-04-29 11:16:00	$149.12	BUY	340	$50,700.80	2026-05-06 10:32:00	$154.20	Sold	$1,727.20	3.41%	7
2026-04-29 11:15:00	$149.10	BUY	340	$50,694.00	2026-05-06 10:32:00	$154.20	Sold	$1,734.00	3.42%	7
2026-04-29 11:14:00	$149.12	BUY	340	$50,700.80	2026-05-06 10:32:00	$154.20	Sold	$1,727.20	3.41%	7
2026-04-29 11:13:00	$149.24	BUY	340	$50,741.60	2026-05-06 10:32:00	$154.20	Sold	$1,686.40	3.32%	7
2026-04-29 11:12:00	$149.27	BUY	340	$50,751.80	2026-05-06 10:32:00	$154.20	Sold	$1,676.20	3.3%	7
2026-04-29 11:11:00	$149.33	BUY	340	$50,772.20	2026-05-06 10:32:00	$154.20	Sold	$1,655.80	3.26%	7
2026-04-29 11:10:00	$149.36	BUY	340	$50,782.40	2026-05-06 10:32:00	$154.20	Sold	$1,645.60	3.24%	7
2026-04-29 11:09:00	$149.38	BUY	340	$50,789.20	2026-05-06 10:32:00	$154.20	Sold	$1,638.80	3.23%	7
2026-04-29 11:08:00	$149.49	BUY	340	$50,826.60	2026-05-06 10:32:00	$154.20	Sold	$1,601.40	3.15%	7
2026-04-29 11:07:00	$149.58	BUY	340	$50,857.20	2026-05-06 10:32:00	$154.20	Sold	$1,570.80	3.09%	7
2026-04-29 11:06:00	$149.63	BUY	340	$50,874.20	2026-05-06 10:32:00	$154.20	Sold	$1,553.80	3.05%	7
2026-04-29 11:05:00	$149.63	BUY	340	$50,874.20	2026-05-06 10:32:00	$154.20	Sold	$1,553.80	3.05%	7
2026-04-29 11:04:00	$149.62	BUY	340	$50,870.80	2026-05-06 10:32:00	$154.20	Sold	$1,557.20	3.06%	7
2026-04-29 11:03:00	$149.63	BUY	340	$50,874.20	2026-05-06 10:32:00	$154.20	Sold	$1,553.80	3.05%	7
2026-04-29 09:54:00	$149.60	BUY	340	$50,864.00	2026-05-06 10:32:00	$154.20	Sold	$1,564.00	3.07%	7
2026-04-29 09:53:00	$149.64	BUY	340	$50,877.60	2026-05-06 10:32:00	$154.20	Sold	$1,550.40	3.05%	7
2026-04-29 09:52:00	$149.44	BUY	340	$50,809.60	2026-05-06 10:32:00	$154.20	Sold	$1,618.40	3.19%	7
2026-04-29 09:51:00	$149.44	BUY	340	$50,809.60	2026-05-06 10:32:00	$154.20	Sold	$1,618.40	3.19%	7
2026-04-29 09:50:00	$149.39	BUY	340	$50,792.60	2026-05-06 10:32:00	$154.20	Sold	$1,635.40	3.22%	7
2026-04-29 09:49:00	$149.38	BUY	340	$50,789.20	2026-05-06 10:32:00	$154.20	Sold	$1,638.80	3.23%	7
2026-04-29 09:48:00	$149.34	BUY	340	$50,775.60	2026-05-06 10:32:00	$154.20	Sold	$1,652.40	3.25%	7
2026-04-29 09:47:00	$149.47	BUY	340	$50,819.80	2026-05-06 10:32:00	$154.20	Sold	$1,608.20	3.16%	7
2026-04-29 09:46:00	$149.54	BUY	340	$50,843.60	2026-05-06 10:32:00	$154.20	Sold	$1,584.40	3.12%	7
2026-04-29 09:45:00	$149.54	BUY	340	$50,843.60	2026-05-06 10:32:00	$154.20	Sold	$1,584.40	3.12%	7
2026-04-29 09:44:00	$149.64	BUY	340	$50,877.60	2026-05-06 10:32:00	$154.20	Sold	$1,550.40	3.05%	7
2026-04-29 09:43:00	$149.65	BUY	340	$50,881.00	2026-05-06 10:32:00	$154.20	Sold	$1,547.00	3.04%	7
2026-04-29 09:42:00	$149.65	BUY	340	$50,881.00	2026-05-06 10:32:00	$154.20	Sold	$1,547.00	3.04%	7
2026-04-29 09:41:00	$149.68	BUY	340	$50,891.20	2026-05-06 10:32:00	$154.20	Sold	$1,536.80	3.02%	7
2026-04-29 09:40:00	$149.73	BUY	340	$50,908.20	2026-05-06 10:32:00	$154.20	Sold	$1,519.80	2.99%	7
2026-04-29 09:39:00	$149.71	BUY	340	$50,901.40	2026-05-06 10:32:00	$154.20	Sold	$1,526.60	3%	7
2026-04-29 09:38:00	$149.67	BUY	340	$50,887.80	2026-05-06 10:32:00	$154.20	Sold	$1,540.20	3.03%	7
2026-04-29 09:37:00	$149.68	BUY	340	$50,891.20	2026-05-06 10:32:00	$154.20	Sold	$1,536.80	3.02%	7
2026-04-29 09:36:00	$149.59	BUY	340	$50,860.60	2026-05-06 10:32:00	$154.20	Sold	$1,567.40	3.08%	7
2026-04-29 09:35:00	$149.89	BUY	340	$50,962.60	2026-05-06 10:32:00	$154.20	Sold	$1,465.40	2.88%	7
2026-04-29 09:34:00	$150.05	BUY	340	$51,017.00	2026-05-06 10:32:00	$154.20	Sold	$1,411.00	2.77%	7
2026-04-29 09:33:00	$150.16	BUY	340	$51,054.40	2026-05-06 10:32:00	$154.20	Sold	$1,373.60	2.69%	7
2026-04-29 09:32:00	$149.98	BUY	340	$50,993.20	2026-05-06 10:32:00	$154.20	Sold	$1,434.80	2.81%	7
2026-04-29 09:31:00	$150.14	BUY	340	$51,047.60	2026-05-06 10:32:00	$154.20	Sold	$1,380.40	2.7%	7
2026-04-29 09:30:00	$150.14	BUY	340	$51,047.60	2026-05-06 10:32:00	$154.20	Sold	$1,380.40	2.7%	7
2026-04-21 10:30:00	$154.10	SELL	330	$50,853.00	-	-		-	-
2026-04-21 10:29:00	$154.11	SELL	330	$50,856.30	-	-		-	-
2026-04-21 10:28:00	$154.10	SELL	330	$50,853.00	-	-		-	-
2026-04-21 10:27:00	$154.20	SELL	330	$50,886.00	-	-		-	-
2026-04-21 10:26:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-04-21 10:25:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-04-21 10:24:00	$154.11	SELL	330	$50,856.30	-	-		-	-
2026-04-21 10:23:00	$154.10	SELL	330	$50,853.00	-	-		-	-
2026-04-21 10:22:00	$154.09	SELL	330	$50,849.70	-	-		-	-
2026-04-21 10:21:00	$154.19	SELL	330	$50,882.70	-	-		-	-
2026-04-21 10:20:00	$154.22	SELL	330	$50,890.90	-	-		-	-
2026-04-21 10:19:00	$154.31	SELL	330	$50,920.60	-	-		-	-
2026-04-21 10:18:00	$154.30	SELL	330	$50,919.00	-	-		-	-
2026-04-21 10:17:00	$154.25	SELL	330	$50,902.50	-	-		-	-
2026-04-21 10:16:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-04-21 10:15:00	$154.46	SELL	330	$50,971.80	-	-		-	-
2026-04-21 10:14:00	$154.44	SELL	330	$50,963.60	-	-		-	-
2026-04-21 10:13:00	$154.44	SELL	330	$50,965.20	-	-		-	-
2026-04-21 10:12:00	$154.41	SELL	330	$50,955.30	-	-		-	-
2026-04-21 10:11:00	$154.36	SELL	330	$50,938.80	-	-		-	-
2026-04-21 10:10:00	$154.36	SELL	330	$50,938.80	-	-		-	-
2026-04-21 10:09:00	$154.48	SELL	330	$50,978.40	-	-		-	-
2026-04-21 10:08:00	$154.46	SELL	330	$50,971.80	-	-		-	-
2026-04-21 10:07:00	$154.46	SELL	330	$50,971.80	-	-		-	-
2026-04-21 10:06:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-04-21 10:05:00	$154.29	SELL	330	$50,915.70	-	-		-	-
2026-04-21 10:04:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-04-21 10:03:00	$154.29	SELL	330	$50,915.70	-	-		-	-
2026-04-21 10:02:00	$154.26	SELL	330	$50,905.80	-	-		-	-
2026-04-21 10:01:00	$154.21	SELL	330	$50,889.30	-	-		-	-
2026-04-21 10:00:00	$153.95	SELL	330	$50,803.50	-	-		-	-
2026-04-21 09:59:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-04-21 09:58:00	$153.99	SELL	330	$50,816.70	-	-		-	-
2026-04-21 09:57:00	$153.99	SELL	330	$50,816.70	-	-		-	-
2026-04-21 09:56:00	$153.98	SELL	330	$50,813.40	-	-		-	-
2026-04-21 09:55:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-04-21 09:54:00	$154.10	SELL	330	$50,853.00	-	-		-	-
2026-04-21 09:53:00	$154.20	SELL	330	$50,886.00	-	-		-	-
2026-04-21 09:52:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-04-21 09:51:00	$154.20	SELL	330	$50,886.00	-	-		-	-
2026-04-21 09:50:00	$154.24	SELL	330	$50,899.20	-	-		-	-
2026-04-21 09:49:00	$154.19	SELL	330	$50,882.70	-	-		-	-
2026-04-21 09:48:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-04-21 09:47:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-04-21 09:46:00	$154.25	SELL	330	$50,902.50	-	-		-	-
2026-04-21 09:45:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-04-21 09:44:00	$153.92	SELL	330	$50,793.60	-	-		-	-
2026-04-21 09:43:00	$153.90	SELL	330	$50,787.00	-	-		-	-
2026-04-21 09:42:00	$153.81	SELL	330	$50,757.30	-	-		-	-
2026-04-21 09:41:00	$153.88	SELL	330	$50,780.40	-	-		-	-
2026-04-21 09:40:00	$153.83	SELL	330	$50,763.90	-	-		-	-
2026-04-21 09:39:00	$153.68	SELL	330	$50,714.40	-	-		-	-
2026-04-21 09:38:00	$153.66	SELL	330	$50,707.80	-	-		-	-
2026-04-21 09:37:00	$153.66	SELL	330	$50,707.80	-	-		-	-
2026-04-21 09:36:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-04-21 09:35:00	$153.84	SELL	330	$50,767.20	-	-		-	-
2026-04-21 09:34:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-04-21 09:33:00	$153.77	SELL	330	$50,744.10	-	-		-	-
2026-04-21 09:32:00	$153.85	SELL	330	$50,770.50	-	-		-	-
2026-04-21 09:31:00	$153.85	SELL	330	$50,770.50	-	-		-	-
2026-04-21 09:30:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-04-20 15:59:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 15:58:00	$153.48	SELL	330	$50,648.40	-	-		-	-
2026-04-20 15:57:00	$153.50	SELL	330	$50,655.00	-	-		-	-
2026-04-20 15:56:00	$153.56	SELL	330	$50,674.80	-	-		-	-
2026-04-20 15:55:00	$153.50	SELL	330	$50,655.00	-	-		-	-
2026-04-20 15:54:00	$153.56	SELL	330	$50,673.10	-	-		-	-
2026-04-20 15:53:00	$153.62	SELL	330	$50,694.60	-	-		-	-
2026-04-20 15:52:00	$153.62	SELL	330	$50,694.60	-	-		-	-
2026-04-20 15:51:00	$153.56	SELL	330	$50,674.80	-	-		-	-
2026-04-20 15:50:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-04-20 15:49:00	$153.39	SELL	330	$50,618.70	-	-		-	-
2026-04-20 15:48:00	$153.39	SELL	330	$50,618.70	-	-		-	-
2026-04-20 15:47:00	$153.33	SELL	330	$50,598.90	-	-		-	-
2026-04-20 15:46:00	$153.36	SELL	330	$50,607.10	-	-		-	-
2026-04-20 15:45:00	$153.30	SELL	330	$50,589.00	-	-		-	-
2026-04-20 15:44:00	$153.33	SELL	330	$50,598.90	-	-		-	-
2026-04-20 15:43:00	$153.32	SELL	330	$50,595.60	-	-		-	-
2026-04-20 15:42:00	$153.34	SELL	330	$50,602.20	-	-		-	-
2026-04-20 15:41:00	$153.40	SELL	330	$50,622.00	-	-		-	-
2026-04-20 15:40:00	$153.37	SELL	330	$50,612.10	-	-		-	-
2026-04-20 15:39:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 15:38:00	$153.41	SELL	330	$50,623.60	-	-		-	-
2026-04-20 15:37:00	$153.38	SELL	330	$50,613.80	-	-		-	-
2026-04-20 15:36:00	$153.38	SELL	330	$50,613.80	-	-		-	-
2026-04-20 15:35:00	$153.37	SELL	330	$50,612.10	-	-		-	-
2026-04-20 15:34:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 15:33:00	$153.39	SELL	330	$50,618.70	-	-		-	-
2026-04-20 15:32:00	$153.48	SELL	330	$50,648.40	-	-		-	-
2026-04-20 15:31:00	$153.41	SELL	330	$50,625.30	-	-		-	-
2026-04-20 15:30:00	$153.39	SELL	330	$50,618.70	-	-		-	-
2026-04-20 15:29:00	$153.38	SELL	330	$50,613.80	-	-		-	-
2026-04-20 15:28:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-04-20 15:27:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 15:26:00	$153.40	SELL	330	$50,622.00	-	-		-	-
2026-04-20 15:25:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-04-20 15:24:00	$153.37	SELL	330	$50,612.10	-	-		-	-
2026-04-20 15:23:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-04-20 15:22:00	$153.42	SELL	330	$50,626.90	-	-		-	-
2026-04-20 15:21:00	$153.42	SELL	330	$50,628.60	-	-		-	-
2026-04-20 15:20:00	$153.40	SELL	330	$50,622.00	-	-		-	-
2026-04-20 15:19:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 15:18:00	$153.45	SELL	330	$50,638.50	-	-		-	-
2026-04-20 15:17:00	$153.44	SELL	330	$50,633.60	-	-		-	-
2026-04-20 15:16:00	$153.44	SELL	330	$50,635.20	-	-		-	-
2026-04-20 15:15:00	$153.47	SELL	330	$50,643.40	-	-		-	-
2026-04-20 15:14:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 15:13:00	$153.45	SELL	330	$50,638.50	-	-		-	-
2026-04-20 15:12:00	$153.42	SELL	330	$50,628.60	-	-		-	-
2026-04-20 15:11:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 15:10:00	$153.40	SELL	330	$50,620.40	-	-		-	-
2026-04-20 15:09:00	$153.40	SELL	330	$50,622.00	-	-		-	-
2026-04-20 15:08:00	$153.41	SELL	330	$50,625.30	-	-		-	-
2026-04-20 15:07:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 15:06:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 15:05:00	$153.44	SELL	330	$50,633.60	-	-		-	-
2026-04-20 15:04:00	$153.42	SELL	330	$50,626.90	-	-		-	-
2026-04-20 15:03:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-04-20 15:02:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-04-20 15:01:00	$153.47	SELL	330	$50,645.10	-	-		-	-
2026-04-20 15:00:00	$153.47	SELL	330	$50,643.40	-	-		-	-
2026-04-20 14:59:00	$153.48	SELL	330	$50,648.40	-	-		-	-
2026-04-20 14:58:00	$153.45	SELL	330	$50,638.50	-	-		-	-
2026-04-20 14:57:00	$153.46	SELL	330	$50,640.10	-	-		-	-
2026-04-20 14:56:00	$153.46	SELL	330	$50,641.80	-	-		-	-
2026-04-20 14:55:00	$153.44	SELL	330	$50,633.60	-	-		-	-
2026-04-20 14:54:00	$153.45	SELL	330	$50,638.50	-	-		-	-
2026-04-20 14:53:00	$153.43	SELL	330	$50,630.20	-	-		-	-
2026-04-20 14:52:00	$153.42	SELL	330	$50,628.60	-	-		-	-
2026-04-20 14:51:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 14:50:00	$153.46	SELL	330	$50,641.80	-	-		-	-
2026-04-20 14:49:00	$153.42	SELL	330	$50,628.60	-	-		-	-
2026-04-20 14:48:00	$153.42	SELL	330	$50,626.90	-	-		-	-
2026-04-20 14:47:00	$153.45	SELL	330	$50,638.50	-	-		-	-
2026-04-20 14:46:00	$153.50	SELL	330	$50,655.00	-	-		-	-
2026-04-20 14:45:00	$153.44	SELL	330	$50,635.20	-	-		-	-
2026-04-20 14:44:00	$153.44	SELL	330	$50,635.20	-	-		-	-
2026-04-20 14:43:00	$153.44	SELL	330	$50,635.20	-	-		-	-
2026-04-20 14:42:00	$153.42	SELL	330	$50,626.90	-	-		-	-
2026-04-20 14:41:00	$153.40	SELL	330	$50,622.00	-	-		-	-
2026-04-20 14:40:00	$153.39	SELL	330	$50,617.10	-	-		-	-
2026-04-20 14:39:00	$153.38	SELL	330	$50,613.80	-	-		-	-
2026-04-20 14:38:00	$153.40	SELL	330	$50,622.00	-	-		-	-
2026-04-20 14:37:00	$153.41	SELL	330	$50,623.60	-	-		-	-
2026-04-20 14:36:00	$153.41	SELL	330	$50,623.60	-	-		-	-
2026-04-20 14:35:00	$153.44	SELL	330	$50,633.60	-	-		-	-
2026-04-20 14:34:00	$153.45	SELL	330	$50,636.90	-	-		-	-
2026-04-20 14:33:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-04-20 14:32:00	$153.44	SELL	330	$50,635.20	-	-		-	-
2026-04-20 14:31:00	$153.43	SELL	330	$50,630.20	-	-		-	-
2026-04-20 14:30:00	$153.41	SELL	330	$50,623.60	-	-		-	-
2026-04-20 14:29:00	$153.46	SELL	330	$50,640.10	-	-		-	-
2026-04-20 14:28:00	$153.48	SELL	330	$50,646.80	-	-		-	-
2026-04-20 14:27:00	$153.52	SELL	330	$50,661.60	-	-		-	-
2026-04-20 14:26:00	$153.47	SELL	330	$50,645.10	-	-		-	-
2026-04-20 14:25:00	$153.48	SELL	330	$50,648.40	-	-		-	-
2026-04-20 14:24:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-04-20 14:23:00	$153.53	SELL	330	$50,663.20	-	-		-	-
2026-04-20 14:22:00	$153.52	SELL	330	$50,659.90	-	-		-	-
2026-04-20 14:21:00	$153.55	SELL	330	$50,669.90	-	-		-	-
2026-04-20 14:20:00	$153.60	SELL	330	$50,688.00	-	-		-	-
2026-04-20 14:19:00	$153.52	SELL	330	$50,659.90	-	-		-	-
2026-04-20 14:18:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-04-20 14:17:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-04-20 14:16:00	$153.46	SELL	330	$50,640.10	-	-		-	-
2026-04-20 14:15:00	$153.46	SELL	330	$50,640.10	-	-		-	-
2026-04-20 14:14:00	$153.47	SELL	330	$50,643.40	-	-		-	-
2026-04-20 14:13:00	$153.42	SELL	330	$50,628.60	-	-		-	-
2026-04-20 14:12:00	$153.40	SELL	330	$50,622.00	-	-		-	-
2026-04-20 14:11:00	$153.33	SELL	330	$50,598.90	-	-		-	-
2026-04-20 14:10:00	$153.42	SELL	330	$50,628.60	-	-		-	-
2026-04-20 14:09:00	$153.40	SELL	330	$50,622.00	-	-		-	-
2026-04-20 14:08:00	$153.39	SELL	330	$50,618.70	-	-		-	-
2026-04-20 14:07:00	$153.42	SELL	330	$50,628.60	-	-		-	-
2026-04-20 14:06:00	$153.46	SELL	330	$50,641.80	-	-		-	-
2026-04-20 14:05:00	$153.46	SELL	330	$50,640.10	-	-		-	-
2026-04-20 14:04:00	$153.40	SELL	330	$50,622.00	-	-		-	-
2026-04-20 14:03:00	$153.36	SELL	330	$50,608.80	-	-		-	-
2026-04-20 14:02:00	$153.33	SELL	330	$50,597.20	-	-		-	-
2026-04-20 14:01:00	$153.35	SELL	330	$50,605.50	-	-		-	-
2026-04-20 14:00:00	$153.39	SELL	330	$50,618.70	-	-		-	-
2026-04-20 13:59:00	$153.46	SELL	330	$50,640.10	-	-		-	-
2026-04-20 13:58:00	$153.47	SELL	330	$50,645.10	-	-		-	-
2026-04-20 13:57:00	$153.44	SELL	330	$50,635.20	-	-		-	-
2026-04-20 13:56:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-04-20 13:55:00	$153.54	SELL	330	$50,666.60	-	-		-	-
2026-04-20 13:54:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-04-20 13:53:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-04-20 13:52:00	$153.54	SELL	330	$50,666.60	-	-		-	-
2026-04-20 13:51:00	$153.58	SELL	330	$50,681.40	-	-		-	-
2026-04-20 13:50:00	$153.58	SELL	330	$50,681.40	-	-		-	-
2026-04-20 13:49:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-04-20 13:48:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-04-20 13:47:00	$153.59	SELL	330	$50,684.70	-	-		-	-
2026-04-20 13:46:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-04-20 13:45:00	$153.59	SELL	330	$50,684.70	-	-		-	-
2026-04-20 13:44:00	$153.55	SELL	330	$50,669.90	-	-		-	-
2026-04-20 13:43:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-04-20 13:42:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-04-20 13:41:00	$153.52	SELL	330	$50,661.60	-	-		-	-
2026-04-20 13:40:00	$153.64	SELL	330	$50,701.20	-	-		-	-
2026-04-20 13:39:00	$153.61	SELL	330	$50,691.30	-	-		-	-
2026-04-20 13:38:00	$153.71	SELL	330	$50,722.60	-	-		-	-
2026-04-20 13:37:00	$153.69	SELL	330	$50,717.70	-	-		-	-
2026-04-20 13:36:00	$153.71	SELL	330	$50,724.30	-	-		-	-
2026-04-20 13:35:00	$153.70	SELL	330	$50,721.00	-	-		-	-
2026-04-20 13:34:00	$153.64	SELL	330	$50,701.20	-	-		-	-
2026-04-20 13:33:00	$153.63	SELL	330	$50,696.20	-	-		-	-
2026-04-20 13:32:00	$153.62	SELL	330	$50,692.90	-	-		-	-
2026-04-20 13:31:00	$153.64	SELL	330	$50,701.20	-	-		-	-
2026-04-20 13:30:00	$153.70	SELL	330	$50,719.40	-	-		-	-
2026-04-20 13:29:00	$153.71	SELL	330	$50,722.60	-	-		-	-
2026-04-20 13:28:00	$153.73	SELL	330	$50,729.20	-	-		-	-
2026-04-20 13:27:00	$153.76	SELL	330	$50,740.80	-	-		-	-
2026-04-20 13:26:00	$153.78	SELL	330	$50,747.40	-	-		-	-
2026-04-20 13:25:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-04-20 13:24:00	$153.79	SELL	330	$50,750.70	-	-		-	-
2026-04-20 13:23:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-04-20 13:22:00	$153.79	SELL	330	$50,750.70	-	-		-	-
2026-04-20 13:21:00	$153.81	SELL	330	$50,757.30	-	-		-	-
2026-04-20 13:20:00	$153.81	SELL	330	$50,757.30	-	-		-	-
2026-04-20 13:19:00	$153.90	SELL	330	$50,787.00	-	-		-	-
2026-04-20 13:18:00	$153.92	SELL	330	$50,793.60	-	-		-	-
2026-04-20 13:17:00	$153.92	SELL	330	$50,791.90	-	-		-	-
2026-04-20 13:16:00	$153.90	SELL	330	$50,787.00	-	-		-	-
2026-04-20 13:15:00	$153.91	SELL	330	$50,790.30	-	-		-	-
2026-04-20 13:14:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-04-20 13:13:00	$153.88	SELL	330	$50,778.80	-	-		-	-
2026-04-20 13:12:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-04-20 13:11:00	$153.85	SELL	330	$50,768.90	-	-		-	-
2026-04-20 13:10:00	$153.84	SELL	330	$50,767.20	-	-		-	-
2026-04-20 13:09:00	$153.86	SELL	330	$50,773.80	-	-		-	-
2026-04-20 13:08:00	$153.83	SELL	330	$50,763.90	-	-		-	-
2026-04-20 13:07:00	$153.84	SELL	330	$50,765.60	-	-		-	-
2026-04-20 13:06:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-04-20 13:05:00	$153.74	SELL	330	$50,734.20	-	-		-	-
2026-04-20 13:04:00	$153.72	SELL	330	$50,727.60	-	-		-	-
2026-04-20 13:03:00	$153.72	SELL	330	$50,727.60	-	-		-	-
2026-04-20 13:02:00	$153.79	SELL	330	$50,750.70	-	-		-	-
2026-04-20 13:01:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-04-20 13:00:00	$153.79	SELL	330	$50,750.70	-	-		-	-
2026-04-20 12:59:00	$153.75	SELL	330	$50,735.90	-	-		-	-
2026-04-20 12:58:00	$153.66	SELL	330	$50,707.80	-	-		-	-
2026-04-20 12:57:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-04-20 12:56:00	$153.69	SELL	330	$50,717.70	-	-		-	-
2026-04-20 12:55:00	$153.70	SELL	330	$50,719.40	-	-		-	-
2026-04-20 12:54:00	$153.73	SELL	330	$50,729.20	-	-		-	-
2026-04-20 12:53:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-04-20 12:52:00	$153.66	SELL	330	$50,707.80	-	-		-	-
2026-04-20 12:51:00	$153.65	SELL	330	$50,702.90	-	-		-	-
2026-04-20 12:50:00	$153.62	SELL	330	$50,694.60	-	-		-	-
2026-04-20 12:49:00	$153.61	SELL	330	$50,691.30	-	-		-	-
2026-04-20 12:48:00	$153.63	SELL	330	$50,697.90	-	-		-	-
2026-04-20 12:47:00	$153.58	SELL	330	$50,679.80	-	-		-	-
2026-04-20 12:46:00	$153.54	SELL	330	$50,666.60	-	-		-	-
2026-04-20 12:45:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-04-20 12:44:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-04-20 12:43:00	$153.60	SELL	330	$50,688.00	-	-		-	-
2026-04-20 12:42:00	$153.61	SELL	330	$50,691.30	-	-		-	-
2026-04-20 12:41:00	$153.61	SELL	330	$50,689.60	-	-		-	-
2026-04-20 12:40:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-04-20 12:39:00	$153.51	SELL	330	$50,656.60	-	-		-	-
2026-04-20 12:38:00	$153.51	SELL	330	$50,656.60	-	-		-	-
2026-04-20 12:37:00	$153.50	SELL	330	$50,655.00	-	-		-	-
2026-04-20 12:36:00	$153.48	SELL	330	$50,646.80	-	-		-	-
2026-04-20 12:35:00	$153.48	SELL	330	$50,648.40	-	-		-	-
2026-04-20 12:34:00	$153.56	SELL	330	$50,674.80	-	-		-	-
2026-04-20 12:33:00	$153.57	SELL	330	$50,678.10	-	-		-	-
2026-04-20 12:32:00	$153.61	SELL	330	$50,691.30	-	-		-	-
2026-04-20 12:31:00	$153.57	SELL	330	$50,678.10	-	-		-	-
2026-04-20 12:30:00	$153.57	SELL	330	$50,678.10	-	-		-	-
2026-04-20 12:29:00	$153.56	SELL	330	$50,674.80	-	-		-	-
2026-04-20 12:28:00	$153.50	SELL	330	$50,655.00	-	-		-	-
2026-04-20 12:27:00	$153.48	SELL	330	$50,648.40	-	-		-	-
2026-04-20 12:26:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 12:25:00	$153.41	SELL	330	$50,625.30	-	-		-	-
2026-04-20 12:24:00	$153.52	SELL	330	$50,659.90	-	-		-	-
2026-04-20 12:23:00	$153.56	SELL	330	$50,674.80	-	-		-	-
2026-04-20 12:22:00	$153.60	SELL	330	$50,688.00	-	-		-	-
2026-04-20 12:21:00	$153.58	SELL	330	$50,679.80	-	-		-	-
2026-04-20 12:20:00	$153.62	SELL	330	$50,694.60	-	-		-	-
2026-04-20 12:19:00	$153.59	SELL	330	$50,684.70	-	-		-	-
2026-04-20 12:18:00	$153.52	SELL	330	$50,661.60	-	-		-	-
2026-04-20 12:17:00	$153.46	SELL	330	$50,641.80	-	-		-	-
2026-04-20 12:16:00	$153.50	SELL	330	$50,655.00	-	-		-	-
2026-04-20 12:15:00	$153.57	SELL	330	$50,678.10	-	-		-	-
2026-04-20 12:14:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-04-20 12:13:00	$153.59	SELL	330	$50,684.70	-	-		-	-
2026-04-20 12:12:00	$153.60	SELL	330	$50,688.00	-	-		-	-
2026-04-20 12:11:00	$153.61	SELL	330	$50,689.60	-	-		-	-
2026-04-20 12:10:00	$153.57	SELL	330	$50,676.40	-	-		-	-
2026-04-20 12:09:00	$153.51	SELL	330	$50,658.30	-	-		-	-
2026-04-20 12:08:00	$153.50	SELL	330	$50,653.40	-	-		-	-
2026-04-20 12:07:00	$153.46	SELL	330	$50,641.80	-	-		-	-
2026-04-20 12:06:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-04-20 12:05:00	$153.52	SELL	330	$50,659.90	-	-		-	-
2026-04-20 12:04:00	$153.48	SELL	330	$50,648.40	-	-		-	-
2026-04-20 12:03:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 12:02:00	$153.44	SELL	330	$50,635.20	-	-		-	-
2026-04-20 12:01:00	$153.41	SELL	330	$50,625.30	-	-		-	-
2026-04-20 12:00:00	$153.51	SELL	330	$50,656.60	-	-		-	-
2026-04-20 11:59:00	$153.47	SELL	330	$50,645.10	-	-		-	-
2026-04-20 11:58:00	$153.44	SELL	330	$50,635.20	-	-		-	-
2026-04-20 11:57:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-04-20 11:56:00	$153.46	SELL	330	$50,641.80	-	-		-	-
2026-04-20 11:55:00	$153.40	SELL	330	$50,622.00	-	-		-	-
2026-04-20 11:54:00	$153.36	SELL	330	$50,607.10	-	-		-	-
2026-04-20 11:53:00	$153.35	SELL	330	$50,603.90	-	-		-	-
2026-04-20 11:52:00	$153.34	SELL	330	$50,602.20	-	-		-	-
2026-04-20 11:51:00	$153.29	SELL	330	$50,584.10	-	-		-	-
2026-04-20 11:50:00	$153.28	SELL	330	$50,582.40	-	-		-	-
2026-04-20 11:49:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-04-20 11:48:00	$153.41	SELL	330	$50,625.30	-	-		-	-
2026-04-20 11:47:00	$153.41	SELL	330	$50,625.30	-	-		-	-
2026-04-20 11:46:00	$153.34	SELL	330	$50,602.20	-	-		-	-
2026-04-20 11:45:00	$153.31	SELL	330	$50,592.30	-	-		-	-
2026-04-20 11:44:00	$153.33	SELL	330	$50,597.20	-	-		-	-
2026-04-20 11:43:00	$153.43	SELL	330	$50,631.90	-	-		-	-
2026-04-20 11:42:00	$153.42	SELL	330	$50,626.90	-	-		-	-
2026-04-20 11:41:00	$153.39	SELL	330	$50,618.70	-	-		-	-
2026-04-20 11:40:00	$153.37	SELL	330	$50,612.10	-	-		-	-
2026-04-20 11:39:00	$153.33	SELL	330	$50,598.90	-	-		-	-
2026-04-20 11:38:00	$153.23	SELL	330	$50,564.20	-	-		-	-
2026-04-20 11:37:00	$153.13	SELL	330	$50,532.90	-	-		-	-
2026-04-20 11:36:00	$153.07	SELL	330	$50,513.10	-	-		-	-
2026-04-20 11:35:00	$153.14	SELL	330	$50,534.60	-	-		-	-
2026-04-20 11:34:00	$153.15	SELL	330	$50,539.50	-	-		-	-
2026-04-20 11:33:00	$153.23	SELL	330	$50,564.20	-	-		-	-
2026-04-20 11:32:00	$153.19	SELL	330	$50,551.10	-	-		-	-
2026-04-20 11:31:00	$153.26	SELL	330	$50,575.80	-	-		-	-
2026-04-20 11:30:00	$153.13	SELL	330	$50,532.90	-	-		-	-
2026-04-20 11:29:00	$153.14	SELL	330	$50,534.60	-	-		-	-
2026-04-20 11:28:00	$153.05	SELL	330	$50,506.50	-	-		-	-
2026-04-20 11:27:00	$153.07	SELL	330	$50,513.10	-	-		-	-
2026-04-20 11:26:00	$153.11	SELL	330	$50,526.30	-	-		-	-
2026-04-20 11:25:00	$153.05	SELL	330	$50,504.90	-	-		-	-
2026-04-20 11:24:00	$152.95	SELL	330	$50,473.50	-	-		-	-
2026-04-20 11:23:00	$152.95	SELL	330	$50,471.90	-	-		-	-
2026-04-17 13:57:00	$152.99	SELL	340	$52,016.60	-	-		-	-
2026-04-17 13:56:00	$152.97	SELL	340	$52,008.10	-	-		-	-
2026-04-17 13:53:00	$152.96	SELL	340	$52,006.40	-	-		-	-
2026-04-17 13:51:00	$152.95	SELL	340	$52,001.30	-	-		-	-
2026-04-17 13:49:00	$152.97	SELL	340	$52,009.80	-	-		-	-
2026-04-17 13:47:00	$152.95	SELL	340	$52,001.30	-	-		-	-
2026-04-17 13:45:00	$152.94	SELL	340	$51,999.60	-	-		-	-
2026-04-17 13:40:00	$152.96	SELL	340	$52,006.40	-	-		-	-
2026-04-17 13:38:00	$152.99	SELL	340	$52,014.90	-	-		-	-
2026-04-17 13:37:00	$153.03	SELL	340	$52,030.20	-	-		-	-
2026-04-17 13:35:00	$153.01	SELL	340	$52,021.70	-	-		-	-
2026-04-17 13:34:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-04-17 13:33:00	$153.01	SELL	340	$52,021.70	-	-		-	-
2026-04-17 13:32:00	$153.03	SELL	340	$52,030.20	-	-		-	-
2026-04-17 13:31:00	$152.99	SELL	340	$52,014.90	-	-		-	-
2026-04-17 13:30:00	$153.04	SELL	340	$52,031.90	-	-		-	-
2026-04-17 13:29:00	$153.04	SELL	340	$52,031.90	-	-		-	-
2026-04-17 13:28:00	$152.98	SELL	340	$52,013.20	-	-		-	-
2026-04-17 13:27:00	$153.02	SELL	340	$52,025.10	-	-		-	-
2026-04-17 13:26:00	$152.99	SELL	340	$52,014.90	-	-		-	-
2026-04-17 13:25:00	$153.01	SELL	340	$52,023.40	-	-		-	-
2026-04-17 13:23:00	$153.21	SELL	340	$52,091.40	-	-		-	-
2026-04-17 13:22:00	$153.15	SELL	340	$52,069.30	-	-		-	-
2026-04-17 13:21:00	$153.27	SELL	340	$52,110.10	-	-		-	-
2026-04-17 13:20:00	$153.36	SELL	340	$52,142.40	-	-		-	-
2026-04-17 13:19:00	$153.36	SELL	340	$52,142.40	-	-		-	-
2026-04-17 13:18:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-04-17 13:17:00	$153.33	SELL	340	$52,132.20	-	-		-	-
2026-04-17 13:16:00	$153.31	SELL	340	$52,123.70	-	-		-	-
2026-04-17 13:15:00	$153.37	SELL	340	$52,145.80	-	-		-	-
2026-04-17 13:14:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-04-17 13:13:00	$153.34	SELL	340	$52,133.90	-	-		-	-
2026-04-17 13:12:00	$153.35	SELL	340	$52,137.30	-	-		-	-
2026-04-17 13:11:00	$153.36	SELL	340	$52,140.70	-	-		-	-
2026-04-17 13:10:00	$153.45	SELL	340	$52,173.00	-	-		-	-
2026-04-17 13:09:00	$153.46	SELL	340	$52,176.40	-	-		-	-
2026-04-17 13:08:00	$153.33	SELL	340	$52,130.50	-	-		-	-
2026-04-17 13:07:00	$153.55	SELL	340	$52,207.00	-	-		-	-
2026-04-17 13:06:00	$153.55	SELL	340	$52,207.00	-	-		-	-
2026-04-17 13:05:00	$153.57	SELL	340	$52,213.80	-	-		-	-
2026-04-17 13:04:00	$153.52	SELL	340	$52,196.80	-	-		-	-
2026-04-17 13:03:00	$153.57	SELL	340	$52,212.10	-	-		-	-
2026-04-17 13:02:00	$153.59	SELL	340	$52,220.60	-	-		-	-
2026-04-17 13:01:00	$153.65	SELL	340	$52,241.00	-	-		-	-
2026-04-17 13:00:00	$153.65	SELL	340	$52,241.00	-	-		-	-
2026-04-17 12:59:00	$153.65	SELL	340	$52,241.00	-	-		-	-
2026-04-17 12:58:00	$153.63	SELL	340	$52,232.50	-	-		-	-
2026-04-17 12:57:00	$153.63	SELL	340	$52,234.20	-	-		-	-
2026-04-17 12:56:00	$153.59	SELL	340	$52,218.90	-	-		-	-
2026-04-17 12:55:00	$153.57	SELL	340	$52,213.80	-	-		-	-
2026-04-17 12:54:00	$153.55	SELL	340	$52,207.00	-	-		-	-
2026-04-17 12:53:00	$153.61	SELL	340	$52,227.40	-	-		-	-
2026-04-17 12:52:00	$153.56	SELL	340	$52,210.40	-	-		-	-
2026-04-17 12:51:00	$153.59	SELL	340	$52,218.90	-	-		-	-
2026-04-17 12:50:00	$153.53	SELL	340	$52,200.20	-	-		-	-
2026-04-17 12:49:00	$153.59	SELL	340	$52,221.20	-	-		-	-
2026-04-17 12:48:00	$153.58	SELL	340	$52,215.50	-	-		-	-
2026-04-17 12:47:00	$153.48	SELL	340	$52,183.20	-	-		-	-
2026-04-17 12:46:00	$153.50	SELL	340	$52,190.00	-	-		-	-
2026-04-17 12:45:00	$153.49	SELL	340	$52,184.90	-	-		-	-
2026-04-17 12:44:00	$153.48	SELL	340	$52,183.20	-	-		-	-
2026-04-17 12:43:00	$153.48	SELL	340	$52,183.20	-	-		-	-
2026-04-17 12:42:00	$153.46	SELL	340	$52,174.70	-	-		-	-
2026-04-17 12:41:00	$153.41	SELL	340	$52,159.40	-	-		-	-
2026-04-17 12:40:00	$153.47	SELL	340	$52,179.80	-	-		-	-
2026-04-17 12:39:00	$153.44	SELL	340	$52,169.60	-	-		-	-
2026-04-17 12:38:00	$153.51	SELL	340	$52,193.40	-	-		-	-
2026-04-17 12:37:00	$153.48	SELL	340	$52,181.50	-	-		-	-
2026-04-17 12:36:00	$153.55	SELL	340	$52,207.00	-	-		-	-
2026-04-17 12:35:00	$153.56	SELL	340	$52,210.40	-	-		-	-
2026-04-17 12:34:00	$153.49	SELL	340	$52,186.70	-	-		-	-
2026-04-17 12:33:00	$153.56	SELL	340	$52,210.40	-	-		-	-
2026-04-17 12:32:00	$153.51	SELL	340	$52,193.40	-	-		-	-
2026-04-17 12:31:00	$153.42	SELL	340	$52,162.80	-	-		-	-
2026-04-17 12:30:00	$153.45	SELL	340	$52,171.30	-	-		-	-
2026-04-17 12:29:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-04-17 12:28:00	$153.30	SELL	340	$52,120.30	-	-		-	-
2026-04-17 12:27:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-04-17 12:26:00	$153.36	SELL	340	$52,142.40	-	-		-	-
2026-04-17 12:25:00	$153.27	SELL	340	$52,111.80	-	-		-	-
2026-04-17 12:24:00	$153.33	SELL	340	$52,132.20	-	-		-	-
2026-04-17 12:23:00	$153.35	SELL	340	$52,139.00	-	-		-	-
2026-04-17 12:22:00	$153.35	SELL	340	$52,139.00	-	-		-	-
2026-04-17 12:21:00	$153.39	SELL	340	$52,152.60	-	-		-	-
2026-04-17 12:20:00	$153.46	SELL	340	$52,176.40	-	-		-	-
2026-04-17 12:19:00	$153.41	SELL	340	$52,159.40	-	-		-	-
2026-04-17 12:18:00	$153.37	SELL	340	$52,144.10	-	-		-	-
2026-04-17 12:17:00	$153.37	SELL	340	$52,144.10	-	-		-	-
2026-04-17 12:16:00	$153.36	SELL	340	$52,142.40	-	-		-	-
2026-04-17 12:15:00	$153.38	SELL	340	$52,147.50	-	-		-	-
2026-04-17 12:14:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-04-17 12:13:00	$153.37	SELL	340	$52,144.10	-	-		-	-
2026-04-17 12:12:00	$153.35	SELL	340	$52,139.00	-	-		-	-
2026-04-17 12:11:00	$153.26	SELL	340	$52,108.40	-	-		-	-
2026-04-17 12:10:00	$153.30	SELL	340	$52,122.00	-	-		-	-
2026-04-17 12:09:00	$153.33	SELL	340	$52,132.20	-	-		-	-
2026-04-17 12:08:00	$153.34	SELL	340	$52,135.60	-	-		-	-
2026-04-17 12:07:00	$153.22	SELL	340	$52,094.80	-	-		-	-
2026-04-17 12:06:00	$153.19	SELL	340	$52,084.60	-	-		-	-
2026-04-17 12:05:00	$153.16	SELL	340	$52,074.40	-	-		-	-
2026-04-17 12:04:00	$153.20	SELL	340	$52,088.00	-	-		-	-
2026-04-17 12:03:00	$153.29	SELL	340	$52,118.60	-	-		-	-
2026-04-17 12:02:00	$153.31	SELL	340	$52,125.40	-	-		-	-
2026-04-17 12:01:00	$153.21	SELL	340	$52,091.40	-	-		-	-
2026-04-17 12:00:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-04-17 11:59:00	$153.22	SELL	340	$52,094.80	-	-		-	-
2026-04-17 11:58:00	$153.18	SELL	340	$52,081.20	-	-		-	-
2026-04-17 11:57:00	$153.19	SELL	340	$52,084.60	-	-		-	-
2026-04-17 11:56:00	$153.18	SELL	340	$52,081.20	-	-		-	-
2026-04-17 11:55:00	$153.19	SELL	340	$52,084.60	-	-		-	-
2026-04-17 11:54:00	$153.21	SELL	340	$52,091.40	-	-		-	-
2026-04-17 11:53:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-04-17 11:52:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-04-17 11:51:00	$153.17	SELL	340	$52,077.80	-	-		-	-
2026-04-17 11:50:00	$152.99	SELL	340	$52,016.60	-	-		-	-
2026-04-17 11:49:00	$153.05	SELL	340	$52,037.00	-	-		-	-
2026-04-17 11:48:00	$153.00	SELL	340	$52,020.00	-	-		-	-
2026-04-17 11:47:00	$152.95	SELL	340	$52,003.00	-	-		-	-
2026-04-17 11:46:00	$152.88	SELL	340	$51,979.20	-	-		-	-
2026-04-17 11:45:00	$152.84	SELL	340	$51,965.60	-	-		-	-
2026-04-17 11:44:00	$152.78	SELL	340	$51,945.20	-	-		-	-
2026-04-17 11:43:00	$152.78	SELL	340	$51,945.20	-	-		-	-
2026-04-17 11:42:00	$152.87	SELL	340	$51,974.10	-	-		-	-
2026-04-17 11:41:00	$152.89	SELL	340	$51,982.60	-	-		-	-
2026-04-17 11:40:00	$152.91	SELL	340	$51,989.40	-	-		-	-
2026-04-17 11:39:00	$152.85	SELL	340	$51,969.00	-	-		-	-
2026-04-17 11:38:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-04-17 11:37:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-04-17 11:36:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-04-17 11:35:00	$152.87	SELL	340	$51,975.80	-	-		-	-
2026-04-17 11:34:00	$152.86	SELL	340	$51,972.40	-	-		-	-
2026-04-17 11:33:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-04-17 11:32:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-04-17 11:31:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-04-17 11:30:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-04-17 11:29:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-04-17 11:28:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-04-17 11:27:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-04-17 11:26:00	$152.75	SELL	340	$51,935.00	-	-		-	-
2026-04-17 11:25:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-04-17 11:24:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-04-17 11:23:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-04-17 11:22:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-04-17 11:21:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-04-17 11:20:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-04-17 11:19:00	$152.67	SELL	340	$51,907.80	-	-		-	-
2026-04-17 11:18:00	$152.68	SELL	340	$51,911.20	-	-		-	-
2026-04-17 11:17:00	$152.71	SELL	340	$51,921.40	-	-		-	-
2026-04-17 11:16:00	$152.67	SELL	340	$51,907.80	-	-		-	-
2026-04-17 11:13:00	$152.65	SELL	340	$51,901.00	-	-		-	-
2026-04-17 11:12:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-04-17 11:11:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-04-17 11:10:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-04-17 11:09:00	$152.82	SELL	340	$51,958.80	-	-		-	-
2026-04-17 11:08:00	$152.76	SELL	340	$51,938.40	-	-		-	-
2026-04-17 11:07:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-04-17 11:06:00	$152.69	SELL	340	$51,914.60	-	-		-	-
2026-04-17 11:05:00	$152.74	SELL	340	$51,931.60	-	-		-	-
2026-04-17 11:04:00	$152.77	SELL	340	$51,941.80	-	-		-	-
2026-04-17 11:03:00	$152.66	SELL	340	$51,904.40	-	-		-	-
2026-04-17 11:02:00	$152.88	SELL	340	$51,979.20	-	-		-	-
2026-04-17 11:01:00	$152.86	SELL	340	$51,972.40	-	-		-	-
2026-04-17 11:00:00	$152.79	SELL	340	$51,948.60	-	-		-	-
2026-04-17 10:59:00	$152.86	SELL	340	$51,972.40	-	-		-	-
2026-04-17 10:58:00	$152.94	SELL	340	$51,999.60	-	-		-	-
2026-04-17 10:57:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-04-17 10:56:00	$153.06	SELL	340	$52,040.40	-	-		-	-
2026-04-17 10:55:00	$153.06	SELL	340	$52,040.40	-	-		-	-
2026-04-17 10:54:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-04-17 10:53:00	$153.10	SELL	340	$52,054.00	-	-		-	-
2026-04-17 10:52:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-04-17 10:51:00	$153.10	SELL	340	$52,054.00	-	-		-	-
2026-04-17 10:50:00	$153.00	SELL	340	$52,020.00	-	-		-	-
2026-04-17 10:49:00	$153.05	SELL	340	$52,037.00	-	-		-	-
2026-04-17 10:48:00	$153.05	SELL	340	$52,037.00	-	-		-	-
2026-04-17 10:47:00	$152.99	SELL	340	$52,016.60	-	-		-	-
2026-04-17 10:46:00	$152.92	SELL	340	$51,992.80	-	-		-	-
2026-04-17 10:45:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-04-17 10:44:00	$153.01	SELL	340	$52,023.40	-	-		-	-
2026-04-17 10:43:00	$152.96	SELL	340	$52,006.40	-	-		-	-
2026-04-17 10:42:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-04-17 10:41:00	$153.11	SELL	340	$52,057.40	-	-		-	-
2026-04-17 10:40:00	$153.07	SELL	340	$52,043.80	-	-		-	-
2026-04-17 10:39:00	$152.93	SELL	340	$51,996.20	-	-		-	-
2026-04-17 10:38:00	$153.02	SELL	340	$52,026.80	-	-		-	-
2026-04-17 10:37:00	$152.95	SELL	340	$52,003.00	-	-		-	-
2026-04-17 10:36:00	$152.97	SELL	340	$52,009.80	-	-		-	-
2026-04-17 10:35:00	$152.96	SELL	340	$52,006.40	-	-		-	-
2026-04-17 10:34:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-04-17 10:33:00	$153.14	SELL	340	$52,067.60	-	-		-	-
2026-04-17 10:32:00	$153.02	SELL	340	$52,026.80	-	-		-	-
2026-04-17 10:31:00	$152.98	SELL	340	$52,013.20	-	-		-	-
2026-04-17 10:30:00	$153.00	SELL	340	$52,020.00	-	-		-	-
2026-04-17 10:29:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-04-17 10:28:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-04-17 10:27:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-04-17 10:26:00	$153.20	SELL	340	$52,088.00	-	-		-	-
2026-04-17 10:25:00	$153.24	SELL	340	$52,101.60	-	-		-	-
2026-04-17 10:24:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-04-17 10:23:00	$153.09	SELL	340	$52,050.60	-	-		-	-
2026-04-17 10:22:00	$153.06	SELL	340	$52,040.40	-	-		-	-
2026-04-17 10:21:00	$153.14	SELL	340	$52,067.60	-	-		-	-
2026-04-17 10:20:00	$153.08	SELL	340	$52,047.20	-	-		-	-
2026-04-17 10:19:00	$152.94	SELL	340	$51,999.60	-	-		-	-
2026-04-17 10:18:00	$152.90	SELL	340	$51,986.00	-	-		-	-
2026-04-17 10:17:00	$152.73	SELL	340	$51,928.20	-	-		-	-
2026-04-17 10:16:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-04-17 10:15:00	$152.64	SELL	340	$51,897.60	-	-		-	-
2026-04-17 10:14:00	$152.53	SELL	340	$51,860.20	-	-		-	-
2026-04-17 10:13:00	$152.63	SELL	340	$51,894.20	-	-		-	-
2026-04-17 10:12:00	$152.50	SELL	340	$51,850.00	-	-		-	-
2026-04-17 10:11:00	$152.34	SELL	340	$51,795.60	-	-		-	-
2026-04-17 10:10:00	$152.26	SELL	340	$51,768.40	-	-		-	-
2026-04-17 10:09:00	$152.38	SELL	340	$51,809.20	-	-		-	-
2026-04-17 10:08:00	$152.33	SELL	340	$51,792.20	-	-		-	-
2026-04-17 10:07:00	$152.32	SELL	340	$51,788.80	-	-		-	-
2026-04-17 10:06:00	$152.39	SELL	340	$51,812.60	-	-		-	-
2026-04-17 10:05:00	$152.34	SELL	340	$51,795.60	-	-		-	-
2026-04-17 10:04:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-04-17 10:03:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-04-17 10:02:00	$152.03	SELL	340	$51,690.20	-	-		-	-
2026-04-17 10:01:00	$151.99	SELL	340	$51,676.60	-	-		-	-
2026-04-17 10:00:00	$152.01	SELL	340	$51,683.40	-	-		-	-
2026-04-17 09:59:00	$152.18	SELL	340	$51,741.20	-	-		-	-
2026-04-17 09:58:00	$152.08	SELL	340	$51,707.20	-	-		-	-
2026-04-17 09:57:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-04-17 09:56:00	$152.00	SELL	340	$51,680.00	-	-		-	-
2026-04-17 09:55:00	$151.89	SELL	340	$51,642.60	-	-		-	-
2026-04-17 09:54:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-04-17 09:53:00	$151.83	SELL	340	$51,622.20	-	-		-	-
2026-04-17 09:52:00	$151.78	SELL	340	$51,605.20	-	-		-	-
2026-04-17 09:51:00	$151.74	SELL	340	$51,591.60	-	-		-	-
2026-04-17 09:50:00	$151.66	SELL	340	$51,564.40	-	-		-	-
2026-04-17 09:49:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-04-17 09:48:00	$151.49	SELL	340	$51,506.60	-	-		-	-
2026-04-17 09:47:00	$151.45	SELL	340	$51,493.00	-	-		-	-
2026-04-17 09:46:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-04-17 09:45:00	$151.68	SELL	340	$51,571.20	-	-		-	-
2026-04-17 09:44:00	$151.61	SELL	340	$51,547.40	-	-		-	-
2026-04-17 09:43:00	$151.46	SELL	340	$51,496.40	-	-		-	-
2026-04-17 09:42:00	$151.67	SELL	340	$51,567.80	-	-		-	-
2026-04-17 09:41:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-04-17 09:40:00	$151.41	SELL	340	$51,479.40	-	-		-	-
2026-04-17 09:39:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-04-17 09:38:00	$151.73	SELL	340	$51,588.20	-	-		-	-
2026-04-17 09:37:00	$151.59	SELL	340	$51,540.60	-	-		-	-
2026-04-17 09:36:00	$151.73	SELL	340	$51,588.20	-	-		-	-
2026-04-17 09:35:00	$151.85	SELL	340	$51,629.00	-	-		-	-
2026-04-17 09:34:00	$151.47	SELL	340	$51,499.80	-	-		-	-
2026-04-17 09:33:00	$151.42	SELL	340	$51,482.80	-	-		-	-
2026-04-17 09:32:00	$151.04	SELL	340	$51,353.60	-	-		-	-
2026-04-17 09:31:00	$151.14	SELL	340	$51,387.60	-	-		-	-
2026-04-17 09:30:00	$151.36	SELL	340	$51,462.40	-	-		-	-
2026-04-16 09:48:00	$149.45	SELL	340	$50,813.00	-	-		-	-
2026-04-16 09:47:00	$149.37	SELL	340	$50,785.80	-	-		-	-
2026-04-16 09:45:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-16 09:43:00	$149.40	SELL	340	$50,796.00	-	-		-	-
2026-04-16 09:42:00	$149.51	SELL	340	$50,833.40	-	-		-	-
2026-04-16 09:41:00	$149.49	SELL	340	$50,826.60	-	-		-	-
2026-04-16 09:40:00	$149.54	SELL	340	$50,843.60	-	-		-	-
2026-04-16 09:39:00	$149.51	SELL	340	$50,833.40	-	-		-	-
2026-04-16 09:38:00	$149.61	SELL	340	$50,867.40	-	-		-	-
2026-04-16 09:37:00	$149.88	SELL	340	$50,959.20	-	-		-	-
2026-04-16 09:36:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-04-16 09:35:00	$149.91	SELL	340	$50,969.40	-	-		-	-
2026-04-16 09:33:00	$150.01	SELL	340	$51,003.40	-	-		-	-
2026-04-16 09:32:00	$150.02	SELL	340	$51,006.80	-	-		-	-
2026-04-16 09:31:00	$150.04	SELL	340	$51,013.60	-	-		-	-
2026-04-16 09:30:00	$150.00	SELL	340	$51,000.00	-	-		-	-
2026-04-15 15:59:00	$149.50	SELL	340	$50,830.00	-	-		-	-
2026-04-15 15:58:00	$149.50	SELL	340	$50,830.00	-	-		-	-
2026-04-15 15:57:00	$149.47	SELL	340	$50,819.80	-	-		-	-
2026-04-15 15:56:00	$149.55	SELL	340	$50,847.00	-	-		-	-
2026-04-15 15:55:00	$149.55	SELL	340	$50,847.00	-	-		-	-
2026-04-15 15:54:00	$149.56	SELL	340	$50,850.40	-	-		-	-
2026-04-15 15:53:00	$149.46	SELL	340	$50,816.40	-	-		-	-
2026-04-15 15:52:00	$149.45	SELL	340	$50,813.00	-	-		-	-
2026-04-15 15:51:00	$149.53	SELL	340	$50,838.50	-	-		-	-
2026-04-15 15:50:00	$149.54	SELL	340	$50,843.60	-	-		-	-
2026-04-15 15:49:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-15 15:48:00	$149.45	SELL	340	$50,813.00	-	-		-	-
2026-04-15 15:47:00	$149.43	SELL	340	$50,806.20	-	-		-	-
2026-04-15 15:46:00	$149.42	SELL	340	$50,802.80	-	-		-	-
2026-04-15 15:45:00	$149.39	SELL	340	$50,792.60	-	-		-	-
2026-04-15 15:44:00	$149.40	SELL	340	$50,796.00	-	-		-	-
2026-04-15 15:43:00	$149.41	SELL	340	$50,799.40	-	-		-	-
2026-04-15 15:42:00	$149.40	SELL	340	$50,796.00	-	-		-	-
2026-04-15 15:41:00	$149.33	SELL	340	$50,770.50	-	-		-	-
2026-04-15 15:40:00	$149.37	SELL	340	$50,784.10	-	-		-	-
2026-04-15 15:39:00	$149.30	SELL	340	$50,760.30	-	-		-	-
2026-04-15 15:38:00	$149.33	SELL	340	$50,772.20	-	-		-	-
2026-04-15 15:37:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-15 15:36:00	$149.33	SELL	340	$50,770.50	-	-		-	-
2026-04-15 15:35:00	$149.30	SELL	340	$50,762.00	-	-		-	-
2026-04-15 15:34:00	$149.29	SELL	340	$50,758.60	-	-		-	-
2026-04-15 15:33:00	$149.21	SELL	340	$50,729.70	-	-		-	-
2026-04-15 15:32:00	$149.19	SELL	340	$50,724.60	-	-		-	-
2026-04-15 15:31:00	$149.21	SELL	340	$50,729.70	-	-		-	-
2026-04-15 15:30:00	$149.23	SELL	340	$50,738.20	-	-		-	-
2026-04-15 15:29:00	$149.28	SELL	340	$50,755.20	-	-		-	-
2026-04-15 15:28:00	$149.33	SELL	340	$50,772.20	-	-		-	-
2026-04-15 15:27:00	$149.30	SELL	340	$50,762.00	-	-		-	-
2026-04-15 15:26:00	$149.28	SELL	340	$50,753.50	-	-		-	-
2026-04-15 15:25:00	$149.33	SELL	340	$50,772.20	-	-		-	-
2026-04-15 15:24:00	$149.23	SELL	340	$50,738.20	-	-		-	-
2026-04-15 15:23:00	$149.24	SELL	340	$50,741.60	-	-		-	-
2026-04-15 15:22:00	$149.19	SELL	340	$50,724.60	-	-		-	-
2026-04-15 15:21:00	$149.20	SELL	340	$50,726.30	-	-		-	-
2026-04-15 15:20:00	$149.17	SELL	340	$50,717.80	-	-		-	-
2026-04-15 15:19:00	$149.18	SELL	340	$50,719.50	-	-		-	-
2026-04-15 15:18:00	$149.13	SELL	340	$50,704.20	-	-		-	-
2026-04-15 15:17:00	$149.21	SELL	340	$50,731.40	-	-		-	-
2026-04-15 15:16:00	$149.19	SELL	340	$50,724.60	-	-		-	-
2026-04-15 15:15:00	$149.19	SELL	340	$50,722.90	-	-		-	-
2026-04-15 15:14:00	$149.24	SELL	340	$50,739.90	-	-		-	-
2026-04-15 15:13:00	$149.29	SELL	340	$50,756.90	-	-		-	-
2026-04-15 15:12:00	$149.27	SELL	340	$50,750.10	-	-		-	-
2026-04-15 15:11:00	$149.28	SELL	340	$50,755.20	-	-		-	-
2026-04-15 15:10:00	$149.29	SELL	340	$50,756.90	-	-		-	-
2026-04-15 15:09:00	$149.25	SELL	340	$50,743.30	-	-		-	-
2026-04-15 15:08:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-04-15 15:07:00	$149.13	SELL	340	$50,702.50	-	-		-	-
2026-04-15 15:06:00	$149.28	SELL	340	$50,753.50	-	-		-	-
2026-04-15 15:05:00	$149.31	SELL	340	$50,765.40	-	-		-	-
2026-04-15 15:04:00	$149.31	SELL	340	$50,765.40	-	-		-	-
2026-04-15 15:03:00	$149.30	SELL	340	$50,763.70	-	-		-	-
2026-04-15 15:02:00	$149.30	SELL	340	$50,760.30	-	-		-	-
2026-04-15 15:01:00	$149.29	SELL	340	$50,758.60	-	-		-	-
2026-04-15 15:00:00	$149.29	SELL	340	$50,758.60	-	-		-	-
2026-04-15 14:59:00	$149.39	SELL	340	$50,792.60	-	-		-	-
2026-04-15 14:58:00	$149.35	SELL	340	$50,779.00	-	-		-	-
2026-04-15 14:57:00	$149.37	SELL	340	$50,785.80	-	-		-	-
2026-04-15 14:56:00	$149.38	SELL	340	$50,789.20	-	-		-	-
2026-04-15 14:55:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-15 14:54:00	$149.41	SELL	340	$50,797.70	-	-		-	-
2026-04-15 14:53:00	$149.45	SELL	340	$50,813.00	-	-		-	-
2026-04-15 14:52:00	$149.43	SELL	340	$50,806.20	-	-		-	-
2026-04-15 14:51:00	$149.47	SELL	340	$50,819.80	-	-		-	-
2026-04-15 14:50:00	$149.46	SELL	340	$50,816.40	-	-		-	-
2026-04-15 14:49:00	$149.42	SELL	340	$50,802.80	-	-		-	-
2026-04-15 14:48:00	$149.41	SELL	340	$50,797.70	-	-		-	-
2026-04-15 14:47:00	$149.37	SELL	340	$50,785.80	-	-		-	-
2026-04-15 14:46:00	$149.38	SELL	340	$50,789.20	-	-		-	-
2026-04-15 14:45:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-15 14:44:00	$149.37	SELL	340	$50,784.10	-	-		-	-
2026-04-15 14:43:00	$149.30	SELL	340	$50,762.00	-	-		-	-
2026-04-15 14:42:00	$149.27	SELL	340	$50,751.80	-	-		-	-
2026-04-15 14:41:00	$149.28	SELL	340	$50,755.20	-	-		-	-
2026-04-15 14:40:00	$149.37	SELL	340	$50,784.10	-	-		-	-
2026-04-15 14:39:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-15 14:38:00	$149.38	SELL	340	$50,789.20	-	-		-	-
2026-04-15 14:37:00	$149.38	SELL	340	$50,787.50	-	-		-	-
2026-04-15 14:36:00	$149.42	SELL	340	$50,801.10	-	-		-	-
2026-04-15 14:35:00	$149.41	SELL	340	$50,797.70	-	-		-	-
2026-04-15 14:34:00	$149.34	SELL	340	$50,773.90	-	-		-	-
2026-04-15 14:33:00	$149.31	SELL	340	$50,765.40	-	-		-	-
2026-04-15 14:32:00	$149.32	SELL	340	$50,768.80	-	-		-	-
2026-04-15 14:31:00	$149.30	SELL	340	$50,762.00	-	-		-	-
2026-04-15 14:30:00	$149.32	SELL	340	$50,767.10	-	-		-	-
2026-04-15 14:29:00	$149.28	SELL	340	$50,753.50	-	-		-	-
2026-04-15 14:28:00	$149.23	SELL	340	$50,738.20	-	-		-	-
2026-04-15 14:27:00	$149.27	SELL	340	$50,751.80	-	-		-	-
2026-04-15 14:26:00	$149.25	SELL	340	$50,744.80	-	-		-	-
2026-04-15 14:25:00	$149.30	SELL	340	$50,762.00	-	-		-	-
2026-04-15 14:24:00	$149.29	SELL	340	$50,756.90	-	-		-	-
2026-04-15 14:23:00	$149.29	SELL	340	$50,758.60	-	-		-	-
2026-04-15 14:22:00	$149.31	SELL	340	$50,765.40	-	-		-	-
2026-04-15 14:21:00	$149.39	SELL	340	$50,792.60	-	-		-	-
2026-04-15 14:20:00	$149.35	SELL	340	$50,779.00	-	-		-	-
2026-04-15 14:19:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-15 14:18:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-15 14:17:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-15 14:16:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-15 14:15:00	$149.36	SELL	340	$50,782.40	-	-		-	-
2026-04-15 14:14:00	$149.35	SELL	340	$50,779.00	-	-		-	-
2026-04-15 14:13:00	$149.35	SELL	340	$50,779.00	-	-		-	-
2026-04-15 14:12:00	$149.34	SELL	340	$50,775.60	-	-		-	-
2026-04-15 14:11:00	$149.30	SELL	340	$50,760.30	-	-		-	-
2026-04-15 14:10:00	$149.29	SELL	340	$50,758.60	-	-		-	-
2026-04-15 14:09:00	$149.29	SELL	340	$50,758.60	-	-		-	-
2026-04-15 14:08:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-04-15 14:07:00	$149.21	SELL	340	$50,731.40	-	-		-	-
2026-04-15 14:06:00	$149.23	SELL	340	$50,738.20	-	-		-	-
2026-04-15 14:05:00	$149.21	SELL	340	$50,731.40	-	-		-	-
2026-04-15 14:04:00	$149.13	SELL	340	$50,702.50	-	-		-	-
2026-04-15 14:03:00	$149.10	SELL	340	$50,692.30	-	-		-	-
2026-04-15 14:02:00	$149.02	SELL	340	$50,666.80	-	-		-	-
2026-04-15 14:01:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-04-15 14:00:00	$149.08	SELL	340	$50,687.20	-	-		-	-
2026-04-15 13:59:00	$149.12	SELL	340	$50,700.80	-	-		-	-
2026-04-15 13:58:00	$149.13	SELL	340	$50,704.20	-	-		-	-
2026-04-15 13:57:00	$149.09	SELL	340	$50,688.90	-	-		-	-
2026-04-15 13:56:00	$149.09	SELL	340	$50,688.90	-	-		-	-
2026-04-15 13:55:00	$149.09	SELL	340	$50,688.90	-	-		-	-
2026-04-15 13:54:00	$149.02	SELL	340	$50,666.80	-	-		-	-
2026-04-15 13:53:00	$149.02	SELL	340	$50,665.10	-	-		-	-
2026-04-15 13:52:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-04-15 13:51:00	$149.03	SELL	340	$50,670.20	-	-		-	-
2026-04-15 13:50:00	$149.03	SELL	340	$50,670.20	-	-		-	-
2026-04-15 13:49:00	$148.99	SELL	340	$50,656.60	-	-		-	-
2026-04-15 13:48:00	$148.98	SELL	340	$50,653.20	-	-		-	-
2026-04-15 13:47:00	$148.99	SELL	340	$50,654.90	-	-		-	-
2026-04-15 13:46:00	$149.01	SELL	340	$50,663.40	-	-		-	-
2026-04-15 13:45:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-04-15 13:44:00	$149.01	SELL	340	$50,661.70	-	-		-	-
2026-04-15 13:43:00	$149.01	SELL	340	$50,663.40	-	-		-	-
2026-04-15 13:42:00	$148.98	SELL	340	$50,653.20	-	-		-	-
2026-04-15 13:41:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-04-15 13:40:00	$149.12	SELL	340	$50,700.80	-	-		-	-
2026-04-15 13:39:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-04-15 13:37:00	$149.09	SELL	340	$50,690.60	-	-		-	-
2026-04-15 13:36:00	$149.16	SELL	340	$50,714.40	-	-		-	-
2026-04-15 13:35:00	$149.22	SELL	340	$50,733.10	-	-		-	-
2026-04-15 13:34:00	$149.16	SELL	340	$50,714.40	-	-		-	-
2026-04-15 13:33:00	$149.03	SELL	340	$50,670.20	-	-		-	-
2026-04-15 13:32:00	$149.05	SELL	340	$50,677.00	-	-		-	-
2026-04-15 13:31:00	$148.97	SELL	340	$50,649.80	-	-		-	-
2026-04-15 13:30:00	$148.97	SELL	340	$50,648.10	-	-		-	-
2026-04-15 13:29:00	$148.94	SELL	340	$50,639.60	-	-		-	-
2026-04-15 13:28:00	$148.92	SELL	340	$50,632.80	-	-		-	-
2026-04-15 13:27:00	$148.90	SELL	340	$50,626.00	-	-		-	-
2026-04-15 13:26:00	$148.90	SELL	340	$50,626.00	-	-		-	-
2026-04-15 13:25:00	$148.89	SELL	340	$50,622.60	-	-		-	-
2026-04-15 13:24:00	$148.93	SELL	340	$50,636.20	-	-		-	-
2026-04-15 13:23:00	$148.94	SELL	340	$50,639.60	-	-		-	-
2026-04-15 13:22:00	$148.96	SELL	340	$50,646.40	-	-		-	-
2026-04-15 13:21:00	$148.96	SELL	340	$50,646.40	-	-		-	-
2026-04-15 13:20:00	$148.93	SELL	340	$50,636.20	-	-		-	-
2026-04-15 13:19:00	$148.95	SELL	340	$50,643.00	-	-		-	-
2026-04-15 13:18:00	$148.95	SELL	340	$50,641.30	-	-		-	-
2026-04-15 13:17:00	$148.97	SELL	340	$50,649.80	-	-		-	-
2026-04-15 13:16:00	$148.90	SELL	340	$50,626.00	-	-		-	-
2026-04-15 13:15:00	$148.90	SELL	340	$50,626.00	-	-		-	-
2026-04-15 13:14:00	$148.98	SELL	340	$50,653.20	-	-		-	-
2026-04-15 13:13:00	$148.96	SELL	340	$50,646.40	-	-		-	-
2026-04-15 13:12:00	$148.86	SELL	340	$50,612.40	-	-		-	-
2026-04-15 13:11:00	$148.96	SELL	340	$50,646.40	-	-		-	-
2026-04-15 13:10:00	$149.01	SELL	340	$50,663.40	-	-		-	-
2026-04-15 13:09:00	$148.95	SELL	340	$50,643.00	-	-		-	-
2026-04-15 13:08:00	$148.95	SELL	340	$50,643.00	-	-		-	-
2026-04-15 13:07:00	$148.96	SELL	340	$50,644.70	-	-		-	-
2026-04-15 13:06:00	$148.95	SELL	340	$50,643.00	-	-		-	-
2026-04-15 13:05:00	$148.94	SELL	340	$50,637.90	-	-		-	-
2026-04-15 13:04:00	$148.97	SELL	340	$50,648.10	-	-		-	-
2026-04-15 13:03:00	$148.89	SELL	340	$50,622.60	-	-		-	-
2026-04-15 13:02:00	$148.90	SELL	340	$50,624.30	-	-		-	-
2026-04-15 13:01:00	$148.71	SELL	340	$50,559.70	-	-		-	-
2026-04-15 13:00:00	$148.71	SELL	340	$50,559.70	-	-		-	-
2026-04-15 12:59:00	$148.85	SELL	340	$50,609.00	-	-		-	-
2026-04-15 12:58:00	$148.81	SELL	340	$50,595.40	-	-		-	-
2026-04-15 12:57:00	$148.75	SELL	340	$50,575.00	-	-		-	-
2026-04-15 12:56:00	$148.68	SELL	340	$50,551.20	-	-		-	-
2026-04-15 12:55:00	$148.79	SELL	340	$50,586.90	-	-		-	-
2026-04-15 12:54:00	$148.81	SELL	340	$50,595.40	-	-		-	-
2026-04-15 12:53:00	$148.91	SELL	340	$50,627.70	-	-		-	-
2026-04-15 12:52:00	$148.97	SELL	340	$50,648.10	-	-		-	-
2026-04-15 12:51:00	$148.97	SELL	340	$50,649.80	-	-		-	-
2026-04-15 12:50:00	$148.94	SELL	340	$50,639.60	-	-		-	-
2026-04-15 12:49:00	$148.94	SELL	340	$50,639.60	-	-		-	-
2026-04-15 12:48:00	$148.85	SELL	340	$50,609.00	-	-		-	-
2026-04-15 12:47:00	$148.87	SELL	340	$50,615.80	-	-		-	-
2026-04-15 12:46:00	$148.96	SELL	340	$50,644.70	-	-		-	-
2026-04-15 12:45:00	$149.01	SELL	340	$50,663.40	-	-		-	-
2026-04-15 12:44:00	$148.97	SELL	340	$50,650.20	-	-		-	-
2026-04-15 12:43:00	$149.06	SELL	340	$50,678.70	-	-		-	-
2026-04-15 12:42:00	$148.98	SELL	340	$50,653.20	-	-		-	-
2026-04-15 12:41:00	$149.05	SELL	340	$50,677.00	-	-		-	-
2026-04-15 12:40:00	$149.16	SELL	340	$50,714.40	-	-		-	-
2026-04-15 12:39:00	$149.16	SELL	340	$50,714.40	-	-		-	-
2026-04-15 12:37:00	$149.21	SELL	340	$50,729.70	-	-		-	-
2026-04-15 12:36:00	$149.20	SELL	340	$50,728.00	-	-		-	-
2026-04-15 12:35:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-04-15 12:34:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 12:33:00	$149.22	SELL	340	$50,733.10	-	-		-	-
2026-04-15 12:32:00	$149.24	SELL	340	$50,741.60	-	-		-	-
2026-04-15 12:31:00	$149.20	SELL	340	$50,728.00	-	-		-	-
2026-04-15 12:30:00	$149.20	SELL	340	$50,728.00	-	-		-	-
2026-04-15 12:29:00	$149.16	SELL	340	$50,712.70	-	-		-	-
2026-04-15 12:28:00	$149.18	SELL	340	$50,721.20	-	-		-	-
2026-04-15 12:27:00	$149.22	SELL	340	$50,733.10	-	-		-	-
2026-04-15 12:26:00	$149.17	SELL	340	$50,717.80	-	-		-	-
2026-04-15 12:25:00	$149.20	SELL	340	$50,726.30	-	-		-	-
2026-04-15 12:24:00	$149.18	SELL	340	$50,721.20	-	-		-	-
2026-04-15 12:23:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-04-15 12:22:00	$149.12	SELL	340	$50,700.80	-	-		-	-
2026-04-15 12:21:00	$149.07	SELL	340	$50,683.80	-	-		-	-
2026-04-15 12:20:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-04-15 12:19:00	$148.93	SELL	340	$50,636.20	-	-		-	-
2026-04-15 12:18:00	$148.92	SELL	340	$50,631.10	-	-		-	-
2026-04-15 12:17:00	$148.98	SELL	340	$50,653.20	-	-		-	-
2026-04-15 12:16:00	$149.03	SELL	340	$50,670.20	-	-		-	-
2026-04-15 12:15:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-04-15 12:14:00	$149.07	SELL	340	$50,683.80	-	-		-	-
2026-04-15 12:13:00	$149.05	SELL	340	$50,678.70	-	-		-	-
2026-04-15 12:12:00	$149.04	SELL	340	$50,671.90	-	-		-	-
2026-04-15 12:11:00	$149.02	SELL	340	$50,666.80	-	-		-	-
2026-04-15 12:10:00	$149.10	SELL	340	$50,694.00	-	-		-	-
2026-04-15 12:09:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-04-15 12:08:00	$149.08	SELL	340	$50,687.20	-	-		-	-
2026-04-15 12:07:00	$149.08	SELL	340	$50,687.20	-	-		-	-
2026-04-15 12:06:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-04-15 12:05:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-04-15 12:04:00	$149.03	SELL	340	$50,670.20	-	-		-	-
2026-04-15 12:03:00	$149.05	SELL	340	$50,675.30	-	-		-	-
2026-04-15 12:02:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-04-15 12:01:00	$149.05	SELL	340	$50,677.00	-	-		-	-
2026-04-15 12:00:00	$149.03	SELL	340	$50,668.50	-	-		-	-
2026-04-15 11:59:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-04-15 11:58:00	$149.03	SELL	340	$50,668.50	-	-		-	-
2026-04-15 11:57:00	$149.01	SELL	340	$50,663.40	-	-		-	-
2026-04-15 11:56:00	$149.02	SELL	340	$50,666.80	-	-		-	-
2026-04-15 11:55:00	$149.02	SELL	340	$50,666.80	-	-		-	-
2026-04-15 11:54:00	$149.09	SELL	340	$50,690.60	-	-		-	-
2026-04-15 11:53:00	$149.09	SELL	340	$50,690.60	-	-		-	-
2026-04-15 11:52:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-04-15 11:51:00	$149.16	SELL	340	$50,714.40	-	-		-	-
2026-04-15 11:50:00	$149.07	SELL	340	$50,683.80	-	-		-	-
2026-04-15 11:49:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-04-15 11:48:00	$149.08	SELL	340	$50,685.50	-	-		-	-
2026-04-15 11:47:00	$149.12	SELL	340	$50,700.80	-	-		-	-
2026-04-15 11:46:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 11:45:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 11:44:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 11:43:00	$149.17	SELL	340	$50,717.80	-	-		-	-
2026-04-15 11:42:00	$149.18	SELL	340	$50,721.20	-	-		-	-
2026-04-15 11:41:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 11:40:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 11:39:00	$149.09	SELL	340	$50,690.60	-	-		-	-
2026-04-15 11:38:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-04-15 11:37:00	$149.13	SELL	340	$50,704.20	-	-		-	-
2026-04-15 11:36:00	$149.13	SELL	340	$50,704.20	-	-		-	-
2026-04-15 11:35:00	$149.08	SELL	340	$50,687.20	-	-		-	-
2026-04-15 11:34:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-04-15 11:33:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 11:32:00	$149.17	SELL	340	$50,717.80	-	-		-	-
2026-04-15 11:31:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 11:30:00	$149.23	SELL	340	$50,738.20	-	-		-	-
2026-04-15 11:29:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-04-15 11:28:00	$149.27	SELL	340	$50,751.80	-	-		-	-
2026-04-15 11:27:00	$149.21	SELL	340	$50,731.40	-	-		-	-
2026-04-15 11:26:00	$149.33	SELL	340	$50,770.50	-	-		-	-
2026-04-15 11:25:00	$149.37	SELL	340	$50,785.80	-	-		-	-
2026-04-15 11:23:00	$149.29	SELL	340	$50,758.60	-	-		-	-
2026-04-15 11:22:00	$149.32	SELL	340	$50,768.80	-	-		-	-
2026-04-15 11:21:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-04-15 11:20:00	$149.23	SELL	340	$50,738.20	-	-		-	-
2026-04-15 11:19:00	$149.23	SELL	340	$50,738.20	-	-		-	-
2026-04-15 11:18:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-04-15 11:17:00	$149.11	SELL	340	$50,697.40	-	-		-	-
2026-04-15 11:16:00	$149.16	SELL	340	$50,712.70	-	-		-	-
2026-04-15 11:15:00	$149.12	SELL	340	$50,700.80	-	-		-	-
2026-04-15 11:14:00	$149.16	SELL	340	$50,714.40	-	-		-	-
2026-04-15 11:13:00	$149.12	SELL	340	$50,700.80	-	-		-	-
2026-04-15 11:12:00	$149.20	SELL	340	$50,728.00	-	-		-	-
2026-04-15 11:11:00	$149.17	SELL	340	$50,716.10	-	-		-	-
2026-04-15 11:10:00	$149.21	SELL	340	$50,731.40	-	-		-	-
2026-04-15 11:09:00	$149.21	SELL	340	$50,731.40	-	-		-	-
2026-04-15 11:08:00	$149.19	SELL	340	$50,724.60	-	-		-	-
2026-04-15 11:07:00	$149.18	SELL	340	$50,721.20	-	-		-	-
2026-04-15 11:06:00	$149.11	SELL	340	$50,697.40	-	-		-	-
2026-04-15 11:05:00	$149.11	SELL	340	$50,697.40	-	-		-	-
2026-04-15 11:04:00	$148.99	SELL	340	$50,656.60	-	-		-	-
2026-04-15 11:03:00	$148.96	SELL	340	$50,646.40	-	-		-	-
2026-04-15 11:02:00	$149.01	SELL	340	$50,663.40	-	-		-	-
2026-04-15 11:01:00	$149.05	SELL	340	$50,677.00	-	-		-	-
2026-04-15 11:00:00	$148.98	SELL	340	$50,653.20	-	-		-	-
2026-04-15 10:59:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-04-15 10:58:00	$149.07	SELL	340	$50,683.80	-	-		-	-
2026-04-15 10:57:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-04-15 10:56:00	$148.99	SELL	340	$50,656.60	-	-		-	-
2026-04-15 10:55:00	$148.96	SELL	340	$50,646.40	-	-		-	-
2026-04-15 10:54:00	$148.98	SELL	340	$50,653.20	-	-		-	-
2026-04-15 10:53:00	$149.00	SELL	340	$50,660.00	-	-		-	-
2026-04-15 10:52:00	$149.03	SELL	340	$50,670.20	-	-		-	-
2026-04-15 10:51:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 10:50:00	$149.17	SELL	340	$50,717.80	-	-		-	-
2026-04-15 10:49:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-04-15 10:48:00	$149.29	SELL	340	$50,758.60	-	-		-	-
2026-04-15 10:47:00	$149.30	SELL	340	$50,762.00	-	-		-	-
2026-04-15 10:46:00	$149.27	SELL	340	$50,751.80	-	-		-	-
2026-04-15 10:45:00	$149.30	SELL	340	$50,762.00	-	-		-	-
2026-04-15 10:44:00	$149.35	SELL	340	$50,779.00	-	-		-	-
2026-04-15 10:43:00	$149.30	SELL	340	$50,762.00	-	-		-	-
2026-04-15 10:42:00	$149.23	SELL	340	$50,738.20	-	-		-	-
2026-04-15 10:41:00	$149.28	SELL	340	$50,755.20	-	-		-	-
2026-04-15 10:40:00	$149.25	SELL	340	$50,745.00	-	-		-	-
2026-04-15 10:39:00	$149.25	SELL	340	$50,745.00	-	-		-	-
2026-04-15 10:38:00	$149.34	SELL	340	$50,775.60	-	-		-	-
2026-04-15 10:37:00	$149.34	SELL	340	$50,775.60	-	-		-	-
2026-04-15 10:36:00	$149.35	SELL	340	$50,779.00	-	-		-	-
2026-04-15 10:35:00	$149.29	SELL	340	$50,758.60	-	-		-	-
2026-04-15 10:34:00	$149.41	SELL	340	$50,799.40	-	-		-	-
2026-04-15 10:33:00	$149.49	SELL	340	$50,826.60	-	-		-	-
2026-04-15 10:32:00	$149.44	SELL	340	$50,809.60	-	-		-	-
2026-04-15 10:31:00	$149.46	SELL	340	$50,816.40	-	-		-	-
2026-04-15 10:30:00	$149.42	SELL	340	$50,802.80	-	-		-	-
2026-04-15 10:29:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-04-15 10:28:00	$149.47	SELL	340	$50,819.80	-	-		-	-
2026-04-15 10:27:00	$149.48	SELL	340	$50,823.20	-	-		-	-
2026-04-15 10:26:00	$149.39	SELL	340	$50,792.60	-	-		-	-
2026-04-15 10:25:00	$149.33	SELL	340	$50,772.20	-	-		-	-
2026-04-15 10:24:00	$149.43	SELL	340	$50,806.20	-	-		-	-
2026-04-15 10:23:00	$149.32	SELL	340	$50,768.80	-	-		-	-
2026-04-15 10:22:00	$149.33	SELL	340	$50,772.20	-	-		-	-
2026-04-15 10:21:00	$149.26	SELL	340	$50,748.40	-	-		-	-
2026-04-15 10:20:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-04-15 10:19:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-04-15 10:18:00	$149.12	SELL	340	$50,700.80	-	-		-	-
2026-04-15 10:17:00	$149.10	SELL	340	$50,694.00	-	-		-	-
2026-04-15 10:16:00	$149.21	SELL	340	$50,731.40	-	-		-	-
2026-04-15 10:15:00	$149.16	SELL	340	$50,714.40	-	-		-	-
2026-04-15 10:14:00	$149.27	SELL	340	$50,751.80	-	-		-	-
2026-04-15 10:13:00	$149.24	SELL	340	$50,741.60	-	-		-	-
2026-04-15 10:12:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-04-15 10:11:00	$149.21	SELL	340	$50,731.40	-	-		-	-
2026-04-15 10:10:00	$149.24	SELL	340	$50,741.60	-	-		-	-
2026-04-15 10:09:00	$149.12	SELL	340	$50,700.80	-	-		-	-
2026-04-15 10:08:00	$149.24	SELL	340	$50,741.60	-	-		-	-
2026-04-15 10:07:00	$149.09	SELL	340	$50,690.60	-	-		-	-
2026-04-15 10:06:00	$149.04	SELL	340	$50,673.60	-	-		-	-
2026-04-15 10:05:00	$148.95	SELL	340	$50,643.00	-	-		-	-
2026-04-15 10:04:00	$148.96	SELL	340	$50,646.40	-	-		-	-
2026-04-15 10:03:00	$148.94	SELL	340	$50,639.60	-	-		-	-
2026-04-15 10:02:00	$149.03	SELL	340	$50,670.20	-	-		-	-
2026-04-15 10:01:00	$149.09	SELL	340	$50,690.60	-	-		-	-
2026-04-15 10:00:00	$149.27	SELL	340	$50,751.80	-	-		-	-
2026-04-15 09:59:00	$149.21	SELL	340	$50,731.40	-	-		-	-
2026-04-15 09:58:00	$148.93	SELL	340	$50,634.50	-	-		-	-
2026-04-15 09:57:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 09:56:00	$149.06	SELL	340	$50,680.40	-	-		-	-
2026-04-15 09:55:00	$149.03	SELL	340	$50,670.20	-	-		-	-
2026-04-15 09:54:00	$149.01	SELL	340	$50,663.40	-	-		-	-
2026-04-15 09:53:00	$148.91	SELL	340	$50,629.40	-	-		-	-
2026-04-15 09:52:00	$148.85	SELL	340	$50,609.00	-	-		-	-
2026-04-15 09:51:00	$149.01	SELL	340	$50,663.40	-	-		-	-
2026-04-15 09:50:00	$148.93	SELL	340	$50,636.20	-	-		-	-
2026-04-15 09:49:00	$148.99	SELL	340	$50,656.60	-	-		-	-
2026-04-15 09:48:00	$149.16	SELL	340	$50,714.40	-	-		-	-
2026-04-15 09:47:00	$149.15	SELL	340	$50,711.00	-	-		-	-
2026-04-15 09:46:00	$149.12	SELL	340	$50,700.80	-	-		-	-
2026-04-15 09:45:00	$149.13	SELL	340	$50,704.20	-	-		-	-
2026-04-15 09:44:00	$149.21	SELL	340	$50,731.40	-	-		-	-
2026-04-15 09:43:00	$149.32	SELL	340	$50,768.80	-	-		-	-
2026-04-15 09:42:00	$149.40	SELL	340	$50,796.00	-	-		-	-
2026-04-15 09:41:00	$149.31	SELL	340	$50,765.40	-	-		-	-
2026-04-15 09:40:00	$149.29	SELL	340	$50,758.60	-	-		-	-
2026-04-15 09:39:00	$149.39	SELL	340	$50,792.60	-	-		-	-
2026-04-15 09:38:00	$149.34	SELL	340	$50,775.60	-	-		-	-
2026-04-15 09:37:00	$149.53	SELL	340	$50,840.20	-	-		-	-
2026-04-15 09:36:00	$149.44	SELL	340	$50,809.60	-	-		-	-
2026-04-15 09:35:00	$149.20	SELL	340	$50,728.00	-	-		-	-
2026-04-15 09:34:00	$149.09	SELL	340	$50,690.60	-	-		-	-
2026-04-15 09:33:00	$149.11	SELL	340	$50,697.40	-	-		-	-
2026-04-15 09:32:00	$149.14	SELL	340	$50,707.60	-	-		-	-
2026-04-15 09:31:00	$149.07	SELL	340	$50,683.80	-	-		-	-
2026-04-14 15:59:00	$148.38	SELL	350	$51,933.00	-	-		-	-
2026-04-14 15:58:00	$148.28	SELL	350	$51,898.00	-	-		-	-
2026-04-14 15:57:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-04-14 15:56:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-04-14 15:55:00	$148.29	SELL	350	$51,901.50	-	-		-	-
2026-04-14 15:54:00	$148.37	SELL	350	$51,929.50	-	-		-	-
2026-04-14 15:53:00	$148.43	SELL	350	$51,948.80	-	-		-	-
2026-04-14 15:52:00	$148.45	SELL	350	$51,957.50	-	-		-	-
2026-04-14 15:51:00	$148.43	SELL	350	$51,950.50	-	-		-	-
2026-04-14 15:50:00	$148.38	SELL	350	$51,933.00	-	-		-	-
2026-04-14 15:49:00	$148.38	SELL	350	$51,933.00	-	-		-	-
2026-04-14 15:48:00	$148.32	SELL	350	$51,910.20	-	-		-	-
2026-04-14 15:47:00	$148.29	SELL	350	$51,901.50	-	-		-	-
2026-04-14 15:46:00	$148.25	SELL	350	$51,887.50	-	-		-	-
2026-04-14 15:45:00	$148.26	SELL	350	$51,891.00	-	-		-	-
2026-04-14 15:44:00	$148.26	SELL	350	$51,891.00	-	-		-	-
2026-04-14 15:43:00	$148.30	SELL	350	$51,905.00	-	-		-	-
2026-04-14 15:42:00	$148.30	SELL	350	$51,905.00	-	-		-	-
2026-04-14 15:41:00	$148.30	SELL	350	$51,905.00	-	-		-	-
2026-04-14 15:40:00	$148.27	SELL	350	$51,894.50	-	-		-	-
2026-04-14 15:39:00	$148.25	SELL	350	$51,887.50	-	-		-	-
2026-04-14 15:38:00	$148.21	SELL	350	$51,873.50	-	-		-	-
2026-04-14 15:37:00	$148.18	SELL	350	$51,863.00	-	-		-	-
2026-04-14 15:36:00	$148.14	SELL	350	$51,849.00	-	-		-	-
2026-04-14 15:35:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-04-14 15:34:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-04-14 15:33:00	$148.05	SELL	350	$51,817.50	-	-		-	-
2026-04-14 15:32:00	$148.11	SELL	350	$51,838.50	-	-		-	-
2026-04-14 15:31:00	$148.11	SELL	350	$51,838.50	-	-		-	-
2026-04-14 15:30:00	$148.05	SELL	350	$51,817.50	-	-		-	-
2026-04-14 15:29:00	$148.03	SELL	350	$51,810.50	-	-		-	-
2026-04-14 15:28:00	$147.94	SELL	350	$51,779.00	-	-		-	-
2026-04-14 15:27:00	$147.94	SELL	350	$51,779.00	-	-		-	-
2026-04-14 15:26:00	$147.92	SELL	350	$51,772.00	-	-		-	-
2026-04-14 15:25:00	$147.87	SELL	350	$51,754.50	-	-		-	-
2026-04-14 15:24:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-04-14 15:23:00	$147.83	SELL	350	$51,738.80	-	-		-	-
2026-04-14 15:22:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 15:21:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 15:20:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 15:19:00	$147.79	SELL	350	$51,724.80	-	-		-	-
2026-04-14 15:18:00	$147.84	SELL	350	$51,744.00	-	-		-	-
2026-04-14 15:17:00	$147.85	SELL	350	$51,745.80	-	-		-	-
2026-04-14 15:16:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-04-14 15:15:00	$147.82	SELL	350	$51,735.20	-	-		-	-
2026-04-14 15:14:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-04-14 15:13:00	$147.87	SELL	350	$51,754.50	-	-		-	-
2026-04-14 15:12:00	$147.85	SELL	350	$51,745.80	-	-		-	-
2026-04-14 15:11:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 15:10:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 15:09:00	$147.88	SELL	350	$51,758.00	-	-		-	-
2026-04-14 15:08:00	$147.89	SELL	350	$51,759.80	-	-		-	-
2026-04-14 15:07:00	$147.88	SELL	350	$51,758.00	-	-		-	-
2026-04-14 15:06:00	$147.88	SELL	350	$51,756.20	-	-		-	-
2026-04-14 15:05:00	$147.86	SELL	350	$51,749.20	-	-		-	-
2026-04-14 15:04:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 15:03:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 15:02:00	$147.81	SELL	350	$51,733.50	-	-		-	-
2026-04-14 15:01:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 15:00:00	$147.84	SELL	350	$51,744.00	-	-		-	-
2026-04-14 14:59:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 14:58:00	$147.81	SELL	350	$51,733.50	-	-		-	-
2026-04-14 14:57:00	$147.80	SELL	350	$51,730.00	-	-		-	-
2026-04-14 14:56:00	$147.76	SELL	350	$51,716.00	-	-		-	-
2026-04-14 14:55:00	$147.75	SELL	350	$51,712.50	-	-		-	-
2026-04-14 14:54:00	$147.73	SELL	350	$51,705.50	-	-		-	-
2026-04-14 14:53:00	$147.72	SELL	350	$51,702.00	-	-		-	-
2026-04-14 14:52:00	$147.71	SELL	350	$51,698.50	-	-		-	-
2026-04-14 14:51:00	$147.67	SELL	350	$51,684.50	-	-		-	-
2026-04-14 14:50:00	$147.64	SELL	350	$51,674.00	-	-		-	-
2026-04-14 14:49:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-04-14 14:48:00	$147.56	SELL	350	$51,646.00	-	-		-	-
2026-04-14 14:47:00	$147.61	SELL	350	$51,663.50	-	-		-	-
2026-04-14 14:46:00	$147.59	SELL	350	$51,656.50	-	-		-	-
2026-04-14 14:45:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-04-14 14:44:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-04-14 14:43:00	$147.62	SELL	350	$51,667.00	-	-		-	-
2026-04-14 14:42:00	$147.66	SELL	350	$51,679.20	-	-		-	-
2026-04-14 14:41:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-04-14 14:40:00	$147.70	SELL	350	$51,695.00	-	-		-	-
2026-04-14 14:39:00	$147.63	SELL	350	$51,670.50	-	-		-	-
2026-04-14 14:38:00	$147.68	SELL	350	$51,686.20	-	-		-	-
2026-04-14 14:37:00	$147.68	SELL	350	$51,688.00	-	-		-	-
2026-04-14 14:36:00	$147.71	SELL	350	$51,698.50	-	-		-	-
2026-04-14 14:35:00	$147.67	SELL	350	$51,684.50	-	-		-	-
2026-04-14 14:34:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-04-14 14:33:00	$147.57	SELL	350	$51,647.80	-	-		-	-
2026-04-14 14:32:00	$147.58	SELL	350	$51,651.20	-	-		-	-
2026-04-14 14:31:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-04-14 14:30:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-04-14 14:29:00	$147.67	SELL	350	$51,684.50	-	-		-	-
2026-04-14 14:28:00	$147.68	SELL	350	$51,688.00	-	-		-	-
2026-04-14 14:27:00	$147.72	SELL	350	$51,702.00	-	-		-	-
2026-04-14 14:26:00	$147.72	SELL	350	$51,702.00	-	-		-	-
2026-04-14 14:25:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-04-14 14:24:00	$147.72	SELL	350	$51,702.00	-	-		-	-
2026-04-14 14:23:00	$147.65	SELL	350	$51,675.80	-	-		-	-
2026-04-14 14:22:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-04-14 14:21:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-04-14 14:20:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-04-14 14:19:00	$147.77	SELL	350	$51,719.50	-	-		-	-
2026-04-14 14:18:00	$147.76	SELL	350	$51,714.20	-	-		-	-
2026-04-14 14:17:00	$147.77	SELL	350	$51,719.50	-	-		-	-
2026-04-14 14:16:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 14:15:00	$147.86	SELL	350	$51,749.20	-	-		-	-
2026-04-14 14:14:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 14:13:00	$147.90	SELL	350	$51,763.20	-	-		-	-
2026-04-14 14:12:00	$147.90	SELL	350	$51,763.20	-	-		-	-
2026-04-14 14:11:00	$147.88	SELL	350	$51,758.00	-	-		-	-
2026-04-14 14:10:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 14:09:00	$147.97	SELL	350	$51,789.50	-	-		-	-
2026-04-14 14:08:00	$147.97	SELL	350	$51,789.50	-	-		-	-
2026-04-14 14:07:00	$147.97	SELL	350	$51,789.50	-	-		-	-
2026-04-14 14:06:00	$148.01	SELL	350	$51,803.50	-	-		-	-
2026-04-14 14:05:00	$147.99	SELL	350	$51,796.50	-	-		-	-
2026-04-14 14:04:00	$147.98	SELL	350	$51,791.20	-	-		-	-
2026-04-14 14:03:00	$148.02	SELL	350	$51,805.20	-	-		-	-
2026-04-14 14:02:00	$148.01	SELL	350	$51,803.50	-	-		-	-
2026-04-14 14:01:00	$147.94	SELL	350	$51,777.20	-	-		-	-
2026-04-14 14:00:00	$147.96	SELL	350	$51,786.00	-	-		-	-
2026-04-14 13:59:00	$147.91	SELL	350	$51,768.50	-	-		-	-
2026-04-14 13:58:00	$147.95	SELL	350	$51,782.50	-	-		-	-
2026-04-14 13:57:00	$147.95	SELL	350	$51,782.50	-	-		-	-
2026-04-14 13:56:00	$147.95	SELL	350	$51,782.50	-	-		-	-
2026-04-14 13:55:00	$147.95	SELL	350	$51,782.50	-	-		-	-
2026-04-14 13:54:00	$147.92	SELL	350	$51,772.00	-	-		-	-
2026-04-14 13:53:00	$147.90	SELL	350	$51,763.20	-	-		-	-
2026-04-14 13:52:00	$147.87	SELL	350	$51,754.50	-	-		-	-
2026-04-14 13:51:00	$147.89	SELL	350	$51,761.50	-	-		-	-
2026-04-14 13:50:00	$147.89	SELL	350	$51,761.50	-	-		-	-
2026-04-14 13:49:00	$147.91	SELL	350	$51,768.50	-	-		-	-
2026-04-14 13:48:00	$147.91	SELL	350	$51,766.80	-	-		-	-
2026-04-14 13:47:00	$147.92	SELL	350	$51,772.00	-	-		-	-
2026-04-14 13:46:00	$147.97	SELL	350	$51,789.50	-	-		-	-
2026-04-14 13:45:00	$147.97	SELL	350	$51,787.80	-	-		-	-
2026-04-14 13:44:00	$147.96	SELL	350	$51,786.00	-	-		-	-
2026-04-14 13:43:00	$147.95	SELL	350	$51,782.50	-	-		-	-
2026-04-14 13:42:00	$147.94	SELL	350	$51,777.20	-	-		-	-
2026-04-14 13:41:00	$147.94	SELL	350	$51,779.00	-	-		-	-
2026-04-14 13:40:00	$147.90	SELL	350	$51,765.00	-	-		-	-
2026-04-14 13:39:00	$147.91	SELL	350	$51,768.50	-	-		-	-
2026-04-14 13:38:00	$147.95	SELL	350	$51,782.50	-	-		-	-
2026-04-14 13:37:00	$147.95	SELL	350	$51,780.80	-	-		-	-
2026-04-14 13:36:00	$147.88	SELL	350	$51,756.20	-	-		-	-
2026-04-14 13:35:00	$147.88	SELL	350	$51,758.00	-	-		-	-
2026-04-14 13:34:00	$147.93	SELL	350	$51,775.50	-	-		-	-
2026-04-14 13:33:00	$147.96	SELL	350	$51,786.00	-	-		-	-
2026-04-14 13:32:00	$147.95	SELL	350	$51,780.80	-	-		-	-
2026-04-14 13:31:00	$147.91	SELL	350	$51,766.80	-	-		-	-
2026-04-14 13:30:00	$147.88	SELL	350	$51,758.00	-	-		-	-
2026-04-14 13:29:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 13:28:00	$147.87	SELL	350	$51,754.50	-	-		-	-
2026-04-14 13:27:00	$147.85	SELL	350	$51,745.80	-	-		-	-
2026-04-14 13:26:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 13:25:00	$147.82	SELL	350	$51,735.20	-	-		-	-
2026-04-14 13:24:00	$147.89	SELL	350	$51,761.50	-	-		-	-
2026-04-14 13:23:00	$147.88	SELL	350	$51,758.00	-	-		-	-
2026-04-14 13:22:00	$147.78	SELL	350	$51,721.20	-	-		-	-
2026-04-14 13:21:00	$147.78	SELL	350	$51,723.00	-	-		-	-
2026-04-14 13:20:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-04-14 13:19:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 13:18:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-04-14 13:17:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 13:16:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-04-14 13:15:00	$147.80	SELL	350	$51,728.20	-	-		-	-
2026-04-14 13:14:00	$147.80	SELL	350	$51,730.00	-	-		-	-
2026-04-14 13:13:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 13:12:00	$147.84	SELL	350	$51,742.20	-	-		-	-
2026-04-14 13:11:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-04-14 13:10:00	$147.85	SELL	350	$51,745.80	-	-		-	-
2026-04-14 13:09:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-04-14 13:08:00	$147.81	SELL	350	$51,731.80	-	-		-	-
2026-04-14 13:07:00	$147.80	SELL	350	$51,730.00	-	-		-	-
2026-04-14 13:06:00	$147.82	SELL	350	$51,735.20	-	-		-	-
2026-04-14 13:05:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-04-14 13:04:00	$147.81	SELL	350	$51,733.50	-	-		-	-
2026-04-14 13:03:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-04-14 13:02:00	$147.77	SELL	350	$51,719.50	-	-		-	-
2026-04-14 13:01:00	$147.81	SELL	350	$51,733.50	-	-		-	-
2026-04-14 13:00:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-04-14 12:59:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 12:58:00	$147.80	SELL	350	$51,730.00	-	-		-	-
2026-04-14 12:57:00	$147.80	SELL	350	$51,730.00	-	-		-	-
2026-04-14 12:56:00	$147.75	SELL	350	$51,710.80	-	-		-	-
2026-04-14 12:55:00	$147.77	SELL	350	$51,719.50	-	-		-	-
2026-04-14 12:54:00	$147.85	SELL	350	$51,745.80	-	-		-	-
2026-04-14 12:53:00	$147.86	SELL	350	$51,749.20	-	-		-	-
2026-04-14 12:52:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 12:51:00	$147.87	SELL	350	$51,754.50	-	-		-	-
2026-04-14 12:50:00	$147.90	SELL	350	$51,765.40	-	-		-	-
2026-04-14 12:49:00	$147.92	SELL	350	$51,772.00	-	-		-	-
2026-04-14 12:48:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 12:47:00	$147.90	SELL	350	$51,765.00	-	-		-	-
2026-04-14 12:46:00	$147.87	SELL	350	$51,752.80	-	-		-	-
2026-04-14 12:45:00	$147.85	SELL	350	$51,745.80	-	-		-	-
2026-04-14 12:44:00	$147.80	SELL	350	$51,730.00	-	-		-	-
2026-04-14 12:43:00	$147.84	SELL	350	$51,742.20	-	-		-	-
2026-04-14 12:42:00	$147.93	SELL	350	$51,775.50	-	-		-	-
2026-04-14 12:41:00	$147.96	SELL	350	$51,786.00	-	-		-	-
2026-04-14 12:40:00	$147.95	SELL	350	$51,782.50	-	-		-	-
2026-04-14 12:39:00	$147.89	SELL	350	$51,761.50	-	-		-	-
2026-04-14 12:38:00	$147.88	SELL	350	$51,758.00	-	-		-	-
2026-04-14 12:37:00	$147.89	SELL	350	$51,759.80	-	-		-	-
2026-04-14 12:36:00	$147.92	SELL	350	$51,772.00	-	-		-	-
2026-04-14 12:35:00	$147.85	SELL	350	$51,745.80	-	-		-	-
2026-04-14 12:34:00	$147.88	SELL	350	$51,756.20	-	-		-	-
2026-04-14 12:33:00	$147.80	SELL	350	$51,728.20	-	-		-	-
2026-04-14 12:32:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-04-14 12:31:00	$147.81	SELL	350	$51,731.80	-	-		-	-
2026-04-14 12:30:00	$147.82	SELL	350	$51,735.20	-	-		-	-
2026-04-14 12:29:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 12:28:00	$147.87	SELL	350	$51,752.80	-	-		-	-
2026-04-14 12:27:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-04-14 12:26:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-04-14 12:25:00	$147.79	SELL	350	$51,724.80	-	-		-	-
2026-04-14 12:24:00	$147.81	SELL	350	$51,733.50	-	-		-	-
2026-04-14 12:23:00	$147.78	SELL	350	$51,723.00	-	-		-	-
2026-04-14 12:22:00	$147.80	SELL	350	$51,730.00	-	-		-	-
2026-04-14 12:21:00	$147.76	SELL	350	$51,717.40	-	-		-	-
2026-04-14 12:20:00	$147.85	SELL	350	$51,747.50	-	-		-	-
2026-04-14 12:19:00	$147.81	SELL	350	$51,733.50	-	-		-	-
2026-04-14 12:18:00	$147.81	SELL	350	$51,733.50	-	-		-	-
2026-04-14 12:17:00	$147.84	SELL	350	$51,744.00	-	-		-	-
2026-04-14 12:16:00	$147.79	SELL	350	$51,726.50	-	-		-	-
2026-04-14 12:15:00	$147.68	SELL	350	$51,688.00	-	-		-	-
2026-04-14 12:14:00	$147.72	SELL	350	$51,702.00	-	-		-	-
2026-04-14 12:13:00	$147.70	SELL	350	$51,695.00	-	-		-	-
2026-04-14 12:12:00	$147.71	SELL	350	$51,698.50	-	-		-	-
2026-04-14 12:11:00	$147.81	SELL	350	$51,733.50	-	-		-	-
2026-04-14 12:10:00	$147.83	SELL	350	$51,740.50	-	-		-	-
2026-04-14 12:09:00	$147.92	SELL	350	$51,770.20	-	-		-	-
2026-04-14 12:08:00	$147.91	SELL	350	$51,768.50	-	-		-	-
2026-04-14 12:07:00	$147.91	SELL	350	$51,766.80	-	-		-	-
2026-04-14 12:06:00	$147.94	SELL	350	$51,779.00	-	-		-	-
2026-04-14 12:05:00	$147.91	SELL	350	$51,768.50	-	-		-	-
2026-04-14 12:04:00	$147.98	SELL	350	$51,793.00	-	-		-	-
2026-04-14 12:03:00	$147.99	SELL	350	$51,796.50	-	-		-	-
2026-04-14 12:02:00	$147.98	SELL	350	$51,793.00	-	-		-	-
2026-04-14 12:01:00	$147.94	SELL	350	$51,779.00	-	-		-	-
2026-04-14 12:00:00	$147.93	SELL	350	$51,773.80	-	-		-	-
2026-04-14 11:59:00	$147.94	SELL	350	$51,779.00	-	-		-	-
2026-04-14 11:58:00	$147.95	SELL	350	$51,780.80	-	-		-	-
2026-04-14 11:57:00	$147.95	SELL	350	$51,782.50	-	-		-	-
2026-04-14 11:56:00	$147.94	SELL	350	$51,777.20	-	-		-	-
2026-04-14 11:55:00	$147.99	SELL	350	$51,796.50	-	-		-	-
2026-04-14 11:54:00	$148.01	SELL	350	$51,801.80	-	-		-	-
2026-04-14 11:53:00	$147.97	SELL	350	$51,789.50	-	-		-	-
2026-04-14 11:52:00	$147.96	SELL	350	$51,786.00	-	-		-	-
2026-04-14 11:51:00	$147.98	SELL	350	$51,791.20	-	-		-	-
2026-04-14 11:50:00	$147.95	SELL	350	$51,782.50	-	-		-	-
2026-04-14 11:49:00	$147.87	SELL	350	$51,752.80	-	-		-	-
2026-04-14 11:48:00	$147.91	SELL	350	$51,766.80	-	-		-	-
2026-04-14 11:47:00	$147.88	SELL	350	$51,756.20	-	-		-	-
2026-04-14 11:46:00	$147.97	SELL	350	$51,787.80	-	-		-	-
2026-04-14 11:45:00	$147.95	SELL	350	$51,780.80	-	-		-	-
2026-04-14 11:44:00	$147.91	SELL	350	$51,768.50	-	-		-	-
2026-04-14 11:43:00	$147.89	SELL	350	$51,761.50	-	-		-	-
2026-04-14 11:42:00	$147.82	SELL	350	$51,737.00	-	-		-	-
2026-04-14 11:41:00	$147.79	SELL	350	$51,726.50	-	-		-	-
2026-04-14 11:40:00	$147.94	SELL	350	$51,779.00	-	-		-	-
2026-04-14 11:39:00	$147.97	SELL	350	$51,789.50	-	-		-	-
2026-04-14 11:38:00	$147.95	SELL	350	$51,782.50	-	-		-	-
2026-04-14 11:37:00	$147.96	SELL	350	$51,784.20	-	-		-	-
2026-04-14 11:36:00	$147.98	SELL	350	$51,791.20	-	-		-	-
2026-04-14 11:35:00	$147.93	SELL	350	$51,775.50	-	-		-	-
2026-04-14 11:34:00	$147.92	SELL	350	$51,772.00	-	-		-	-
2026-04-14 11:33:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 11:32:00	$147.74	SELL	350	$51,709.00	-	-		-	-
2026-04-14 11:31:00	$147.71	SELL	350	$51,698.50	-	-		-	-
2026-04-14 11:30:00	$147.79	SELL	350	$51,726.50	-	-		-	-
2026-04-14 11:29:00	$147.73	SELL	350	$51,705.50	-	-		-	-
2026-04-14 11:28:00	$147.78	SELL	350	$51,721.20	-	-		-	-
2026-04-14 11:27:00	$147.69	SELL	350	$51,689.80	-	-		-	-
2026-04-14 11:26:00	$147.72	SELL	350	$51,702.00	-	-		-	-
2026-04-14 11:25:00	$147.73	SELL	350	$51,705.50	-	-		-	-
2026-04-14 11:24:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-04-14 11:23:00	$147.72	SELL	350	$51,702.00	-	-		-	-
2026-04-14 11:22:00	$147.66	SELL	350	$51,679.20	-	-		-	-
2026-04-14 11:21:00	$147.69	SELL	350	$51,689.80	-	-		-	-
2026-04-14 11:20:00	$147.70	SELL	350	$51,695.00	-	-		-	-
2026-04-14 11:19:00	$147.59	SELL	350	$51,656.50	-	-		-	-
2026-04-14 11:18:00	$147.42	SELL	350	$51,597.00	-	-		-	-
2026-04-14 11:17:00	$147.43	SELL	350	$51,598.80	-	-		-	-
2026-04-14 11:16:00	$147.43	SELL	350	$51,600.50	-	-		-	-
2026-04-14 11:15:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-04-14 11:14:00	$147.34	SELL	350	$51,567.20	-	-		-	-
2026-04-14 11:13:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-04-14 11:12:00	$147.49	SELL	350	$51,621.50	-	-		-	-
2026-04-14 11:11:00	$147.53	SELL	350	$51,635.50	-	-		-	-
2026-04-14 11:10:00	$147.50	SELL	350	$51,625.00	-	-		-	-
2026-04-14 11:09:00	$147.42	SELL	350	$51,597.00	-	-		-	-
2026-04-14 11:08:00	$147.41	SELL	350	$51,591.80	-	-		-	-
2026-04-14 11:07:00	$147.41	SELL	350	$51,593.50	-	-		-	-
2026-04-14 11:06:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-04-14 11:05:00	$147.44	SELL	350	$51,604.00	-	-		-	-
2026-04-14 11:04:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-04-14 11:03:00	$147.51	SELL	350	$51,628.50	-	-		-	-
2026-04-14 11:02:00	$147.52	SELL	350	$51,632.00	-	-		-	-
2026-04-14 11:01:00	$147.61	SELL	350	$51,663.50	-	-		-	-
2026-04-14 11:00:00	$147.68	SELL	350	$51,688.00	-	-		-	-
2026-04-14 10:59:00	$147.73	SELL	350	$51,705.50	-	-		-	-
2026-04-14 10:58:00	$147.84	SELL	350	$51,744.00	-	-		-	-
2026-04-14 10:57:00	$147.84	SELL	350	$51,744.00	-	-		-	-
2026-04-14 10:56:00	$147.87	SELL	350	$51,754.50	-	-		-	-
2026-04-14 10:55:00	$147.89	SELL	350	$51,761.50	-	-		-	-
2026-04-14 10:54:00	$147.86	SELL	350	$51,751.00	-	-		-	-
2026-04-14 10:53:00	$147.76	SELL	350	$51,716.00	-	-		-	-
2026-04-14 10:52:00	$147.76	SELL	350	$51,716.00	-	-		-	-
2026-04-14 10:51:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-04-14 10:50:00	$147.61	SELL	350	$51,663.50	-	-		-	-
2026-04-14 10:49:00	$147.54	SELL	350	$51,639.00	-	-		-	-
2026-04-14 10:48:00	$147.51	SELL	350	$51,628.50	-	-		-	-
2026-04-14 10:47:00	$147.54	SELL	350	$51,639.00	-	-		-	-
2026-04-14 10:46:00	$147.50	SELL	350	$51,625.00	-	-		-	-
2026-04-14 10:45:00	$147.49	SELL	350	$51,621.50	-	-		-	-
2026-04-14 10:44:00	$147.35	SELL	350	$51,572.50	-	-		-	-
2026-04-14 10:43:00	$147.33	SELL	350	$51,563.80	-	-		-	-
2026-04-14 10:42:00	$147.31	SELL	350	$51,558.50	-	-		-	-
2026-04-14 10:41:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-04-14 10:40:00	$147.23	SELL	350	$51,530.50	-	-		-	-
2026-04-14 10:39:00	$147.21	SELL	350	$51,523.50	-	-		-	-
2026-04-14 10:38:00	$147.23	SELL	350	$51,530.50	-	-		-	-
2026-04-14 10:37:00	$147.29	SELL	350	$51,551.50	-	-		-	-
2026-04-14 10:36:00	$147.30	SELL	350	$51,555.00	-	-		-	-
2026-04-14 10:35:00	$147.20	SELL	350	$51,520.00	-	-		-	-
2026-04-14 10:34:00	$147.12	SELL	350	$51,492.00	-	-		-	-
2026-04-14 10:33:00	$147.04	SELL	350	$51,464.00	-	-		-	-
2026-04-14 10:32:00	$146.93	SELL	350	$51,425.50	-	-		-	-
2026-04-14 10:31:00	$146.92	SELL	350	$51,422.00	-	-		-	-
2026-04-14 10:30:00	$146.86	SELL	350	$51,401.00	-	-		-	-
2026-04-14 10:29:00	$146.96	SELL	350	$51,436.00	-	-		-	-
2026-04-14 10:28:00	$146.97	SELL	350	$51,439.50	-	-		-	-
2026-04-14 10:27:00	$146.99	SELL	350	$51,446.50	-	-		-	-
2026-04-14 10:26:00	$146.98	SELL	350	$51,443.00	-	-		-	-
2026-04-14 10:25:00	$146.93	SELL	350	$51,425.50	-	-		-	-
2026-04-14 10:24:00	$147.05	SELL	350	$51,467.50	-	-		-	-
2026-04-14 10:23:00	$147.01	SELL	350	$51,453.50	-	-		-	-
2026-04-14 10:22:00	$147.07	SELL	350	$51,474.50	-	-		-	-
2026-04-14 10:21:00	$147.17	SELL	350	$51,509.50	-	-		-	-
2026-04-14 10:20:00	$147.15	SELL	350	$51,502.50	-	-		-	-
2026-04-14 10:19:00	$147.12	SELL	350	$51,492.00	-	-		-	-
2026-04-14 10:18:00	$147.14	SELL	350	$51,499.00	-	-		-	-
2026-04-14 10:17:00	$147.26	SELL	350	$51,541.00	-	-		-	-
2026-04-14 10:16:00	$147.22	SELL	350	$51,527.00	-	-		-	-
2026-04-14 10:15:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-04-14 10:14:00	$147.36	SELL	350	$51,576.00	-	-		-	-
2026-04-14 10:13:00	$147.37	SELL	350	$51,579.50	-	-		-	-
2026-04-14 10:12:00	$147.21	SELL	350	$51,523.50	-	-		-	-
2026-04-14 10:11:00	$147.21	SELL	350	$51,523.50	-	-		-	-
2026-04-14 10:10:00	$147.15	SELL	350	$51,502.50	-	-		-	-
2026-04-14 10:09:00	$147.22	SELL	350	$51,527.00	-	-		-	-
2026-04-14 10:08:00	$147.16	SELL	350	$51,506.00	-	-		-	-
2026-04-14 10:07:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-04-14 10:06:00	$147.22	SELL	350	$51,527.00	-	-		-	-
2026-04-14 10:05:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-04-14 10:04:00	$147.19	SELL	350	$51,516.50	-	-		-	-
2026-04-14 10:03:00	$147.14	SELL	350	$51,499.00	-	-		-	-
2026-04-14 10:02:00	$147.15	SELL	350	$51,502.50	-	-		-	-
2026-04-14 10:01:00	$147.18	SELL	350	$51,513.00	-	-		-	-
2026-04-14 10:00:00	$147.14	SELL	350	$51,499.00	-	-		-	-
2026-04-14 09:59:00	$147.09	SELL	350	$51,481.50	-	-		-	-
2026-04-14 09:58:00	$147.07	SELL	350	$51,474.50	-	-		-	-
2026-04-14 09:57:00	$147.04	SELL	350	$51,464.00	-	-		-	-
2026-04-14 09:56:00	$147.03	SELL	350	$51,460.50	-	-		-	-
2026-04-14 09:55:00	$147.00	SELL	350	$51,450.00	-	-		-	-
2026-04-14 09:54:00	$146.89	SELL	350	$51,411.50	-	-		-	-
2026-04-14 09:53:00	$146.89	SELL	350	$51,411.50	-	-		-	-
2026-04-14 09:52:00	$146.87	SELL	350	$51,404.50	-	-		-	-
2026-04-14 09:51:00	$146.92	SELL	350	$51,422.00	-	-		-	-
2026-04-14 09:50:00	$146.82	SELL	350	$51,387.00	-	-		-	-
2026-04-14 09:49:00	$146.90	SELL	350	$51,415.00	-	-		-	-
2026-04-14 09:48:00	$146.91	SELL	350	$51,418.50	-	-		-	-
2026-04-14 09:47:00	$146.98	SELL	350	$51,443.00	-	-		-	-
2026-04-14 09:46:00	$146.83	SELL	350	$51,390.50	-	-		-	-
2026-04-14 09:45:00	$146.67	SELL	350	$51,334.50	-	-		-	-
2026-04-14 09:44:00	$146.65	SELL	350	$51,327.50	-	-		-	-
2026-04-14 09:43:00	$146.68	SELL	350	$51,338.00	-	-		-	-
2026-04-14 09:42:00	$146.57	SELL	350	$51,299.50	-	-		-	-
2026-04-14 09:41:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-04-14 09:40:00	$146.66	SELL	350	$51,331.00	-	-		-	-
2026-04-14 09:39:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-04-14 09:38:00	$146.57	SELL	350	$51,299.50	-	-		-	-
2026-04-14 09:37:00	$146.49	SELL	350	$51,271.50	-	-		-	-
2026-04-14 09:36:00	$146.41	SELL	350	$51,243.50	-	-		-	-
2026-04-14 09:35:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-04-14 09:34:00	$146.60	SELL	350	$51,310.00	-	-		-	-
2026-04-14 09:33:00	$146.38	SELL	350	$51,233.00	-	-		-	-
2026-04-14 09:32:00	$146.55	SELL	350	$51,292.50	-	-		-	-
2026-04-13 15:59:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-04-13 15:58:00	$146.14	SELL	350	$51,149.00	-	-		-	-
2026-04-13 15:57:00	$146.14	SELL	350	$51,149.00	-	-		-	-
2026-04-13 15:56:00	$146.16	SELL	350	$51,156.00	-	-		-	-
2026-04-13 15:55:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-04-13 15:54:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-04-13 15:53:00	$146.11	SELL	350	$51,138.50	-	-		-	-
2026-04-13 15:52:00	$146.10	SELL	350	$51,135.00	-	-		-	-
2026-04-13 15:51:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-04-13 15:50:00	$146.17	SELL	350	$51,159.50	-	-		-	-
2026-04-13 15:49:00	$145.98	SELL	350	$51,093.00	-	-		-	-
2026-04-13 15:48:00	$145.92	SELL	350	$51,072.00	-	-		-	-
2026-04-13 15:47:00	$145.93	SELL	350	$51,075.50	-	-		-	-
2026-04-13 15:46:00	$146.03	SELL	350	$51,110.50	-	-		-	-
2026-04-13 15:45:00	$146.06	SELL	350	$51,121.00	-	-		-	-
2026-04-13 15:44:00	$146.09	SELL	350	$51,131.50	-	-		-	-
2026-04-13 15:43:00	$146.08	SELL	350	$51,128.00	-	-		-	-
2026-04-13 15:42:00	$146.05	SELL	350	$51,117.50	-	-		-	-
2026-04-13 15:41:00	$146.14	SELL	350	$51,147.20	-	-		-	-
2026-04-13 15:40:00	$146.09	SELL	350	$51,129.80	-	-		-	-
2026-04-13 15:39:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-04-13 15:38:00	$146.09	SELL	350	$51,129.80	-	-		-	-
2026-04-13 15:37:00	$146.11	SELL	350	$51,138.50	-	-		-	-
2026-04-13 15:36:00	$146.12	SELL	350	$51,142.00	-	-		-	-
2026-04-13 15:35:00	$146.11	SELL	350	$51,138.50	-	-		-	-
2026-04-13 15:34:00	$146.08	SELL	350	$51,128.00	-	-		-	-
2026-04-13 15:33:00	$146.03	SELL	350	$51,110.50	-	-		-	-
2026-04-13 15:32:00	$145.97	SELL	350	$51,089.50	-	-		-	-
2026-04-13 15:31:00	$145.91	SELL	350	$51,066.80	-	-		-	-
2026-04-13 15:30:00	$145.89	SELL	350	$51,061.50	-	-		-	-
2026-04-13 15:29:00	$145.89	SELL	350	$51,061.50	-	-		-	-
2026-04-13 15:28:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-04-13 15:27:00	$145.82	SELL	350	$51,037.00	-	-		-	-
2026-04-13 15:26:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-04-13 15:25:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-04-13 15:24:00	$145.83	SELL	350	$51,038.80	-	-		-	-
2026-04-13 15:23:00	$145.80	SELL	350	$51,030.00	-	-		-	-
2026-04-13 15:22:00	$145.83	SELL	350	$51,038.80	-	-		-	-
2026-04-13 15:21:00	$145.72	SELL	350	$51,002.00	-	-		-	-
2026-04-13 15:20:00	$145.72	SELL	350	$51,002.00	-	-		-	-
2026-04-13 15:19:00	$145.67	SELL	350	$50,984.50	-	-		-	-
2026-04-13 15:18:00	$145.60	SELL	350	$50,958.20	-	-		-	-
2026-04-13 15:17:00	$145.65	SELL	350	$50,977.50	-	-		-	-
2026-04-13 15:16:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-04-13 15:15:00	$145.58	SELL	350	$50,953.00	-	-		-	-
2026-04-13 15:14:00	$145.56	SELL	350	$50,946.00	-	-		-	-
2026-04-13 15:13:00	$145.58	SELL	350	$50,951.20	-	-		-	-
2026-04-13 15:12:00	$145.58	SELL	350	$50,951.20	-	-		-	-
2026-04-13 15:11:00	$145.58	SELL	350	$50,951.20	-	-		-	-
2026-04-13 15:10:00	$145.59	SELL	350	$50,954.80	-	-		-	-
2026-04-13 15:09:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-13 15:08:00	$145.59	SELL	350	$50,956.50	-	-		-	-
2026-04-13 15:07:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-13 15:06:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-13 15:05:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-04-13 15:04:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-13 15:03:00	$145.61	SELL	350	$50,963.50	-	-		-	-
2026-04-13 15:02:00	$145.57	SELL	350	$50,947.80	-	-		-	-
2026-04-13 15:01:00	$145.57	SELL	350	$50,947.80	-	-		-	-
2026-04-13 15:00:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-13 14:59:00	$145.49	SELL	350	$50,921.50	-	-		-	-
2026-04-13 14:58:00	$145.57	SELL	350	$50,949.50	-	-		-	-
2026-04-13 14:57:00	$145.56	SELL	350	$50,946.00	-	-		-	-
2026-04-13 14:56:00	$145.58	SELL	350	$50,953.00	-	-		-	-
2026-04-13 14:55:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-04-13 14:54:00	$145.56	SELL	350	$50,946.00	-	-		-	-
2026-04-13 14:52:00	$145.54	SELL	350	$50,937.20	-	-		-	-
2026-04-13 14:51:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-13 14:50:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-13 14:49:00	$145.46	SELL	350	$50,909.20	-	-		-	-
2026-04-13 14:48:00	$145.42	SELL	350	$50,897.00	-	-		-	-
2026-04-13 14:47:00	$145.40	SELL	350	$50,888.20	-	-		-	-
2026-04-13 14:46:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-13 14:45:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-13 14:44:00	$145.42	SELL	350	$50,897.00	-	-		-	-
2026-04-13 14:43:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-04-13 14:42:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-04-13 14:41:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-04-13 14:40:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 14:39:00	$145.31	SELL	350	$50,858.50	-	-		-	-
2026-04-13 14:38:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-04-13 14:37:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-04-13 14:36:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-13 14:35:00	$145.35	SELL	350	$50,872.50	-	-		-	-
2026-04-13 14:34:00	$145.35	SELL	350	$50,872.50	-	-		-	-
2026-04-13 14:33:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-04-13 14:32:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-13 14:31:00	$145.33	SELL	350	$50,863.80	-	-		-	-
2026-04-13 14:30:00	$145.33	SELL	350	$50,863.80	-	-		-	-
2026-04-13 14:29:00	$145.37	SELL	350	$50,879.50	-	-		-	-
2026-04-13 14:28:00	$145.37	SELL	350	$50,879.50	-	-		-	-
2026-04-13 14:27:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-04-13 14:26:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-04-13 14:25:00	$145.37	SELL	350	$50,879.50	-	-		-	-
2026-04-13 14:24:00	$145.43	SELL	350	$50,898.80	-	-		-	-
2026-04-13 14:23:00	$145.41	SELL	350	$50,892.50	-	-		-	-
2026-04-13 14:22:00	$145.45	SELL	350	$50,905.80	-	-		-	-
2026-04-13 14:21:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-04-13 14:20:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-04-13 14:19:00	$145.45	SELL	350	$50,905.80	-	-		-	-
2026-04-13 14:18:00	$145.45	SELL	350	$50,905.80	-	-		-	-
2026-04-13 14:17:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-04-13 14:16:00	$145.44	SELL	350	$50,904.00	-	-		-	-
2026-04-13 14:14:00	$145.44	SELL	350	$50,904.00	-	-		-	-
2026-04-13 14:13:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-13 14:12:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-04-13 14:11:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-13 14:10:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-13 14:09:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 14:08:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-04-13 14:07:00	$145.39	SELL	350	$50,884.80	-	-		-	-
2026-04-13 14:06:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-13 14:05:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-04-13 14:04:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-13 14:03:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-13 14:02:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-13 14:01:00	$145.36	SELL	350	$50,876.00	-	-		-	-
2026-04-13 14:00:00	$145.33	SELL	350	$50,865.50	-	-		-	-
2026-04-13 13:59:00	$145.31	SELL	350	$50,858.50	-	-		-	-
2026-04-13 13:58:00	$145.35	SELL	350	$50,872.50	-	-		-	-
2026-04-13 13:57:00	$145.33	SELL	350	$50,865.50	-	-		-	-
2026-04-13 13:56:00	$145.36	SELL	350	$50,874.20	-	-		-	-
2026-04-13 13:55:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-04-13 13:54:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 13:53:00	$145.42	SELL	350	$50,895.20	-	-		-	-
2026-04-13 13:52:00	$145.37	SELL	350	$50,877.80	-	-		-	-
2026-04-13 13:51:00	$145.42	SELL	350	$50,895.20	-	-		-	-
2026-04-13 13:50:00	$145.42	SELL	350	$50,895.20	-	-		-	-
2026-04-13 13:49:00	$145.37	SELL	350	$50,879.50	-	-		-	-
2026-04-13 13:48:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-13 13:47:00	$145.37	SELL	350	$50,877.80	-	-		-	-
2026-04-13 13:46:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-13 13:45:00	$145.40	SELL	350	$50,888.20	-	-		-	-
2026-04-13 13:44:00	$145.35	SELL	350	$50,872.50	-	-		-	-
2026-04-13 13:43:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-13 13:42:00	$145.30	SELL	350	$50,855.00	-	-		-	-
2026-04-13 13:41:00	$145.35	SELL	350	$50,870.80	-	-		-	-
2026-04-13 13:40:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 13:39:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 13:37:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-13 13:36:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-04-13 13:35:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-13 13:34:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-13 13:33:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-04-13 13:32:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-13 13:30:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-04-13 13:29:00	$145.42	SELL	350	$50,897.00	-	-		-	-
2026-04-13 13:28:00	$145.36	SELL	350	$50,876.00	-	-		-	-
2026-04-13 13:27:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 13:26:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-13 13:25:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-13 13:24:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-13 13:23:00	$145.42	SELL	350	$50,897.00	-	-		-	-
2026-04-13 13:22:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-13 13:21:00	$145.41	SELL	350	$50,891.80	-	-		-	-
2026-04-13 13:20:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-04-13 13:19:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-13 13:18:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-04-13 13:17:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-13 13:16:00	$145.46	SELL	350	$50,909.20	-	-		-	-
2026-04-13 13:15:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 13:14:00	$145.46	SELL	350	$50,909.20	-	-		-	-
2026-04-13 13:13:00	$145.46	SELL	350	$50,909.20	-	-		-	-
2026-04-13 13:12:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 13:10:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 13:09:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 13:08:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-13 13:07:00	$145.53	SELL	350	$50,935.50	-	-		-	-
2026-04-13 13:05:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-04-13 13:04:00	$145.58	SELL	350	$50,952.60	-	-		-	-
2026-04-13 13:03:00	$145.52	SELL	350	$50,932.00	-	-		-	-
2026-04-13 13:02:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-04-13 13:01:00	$145.37	SELL	350	$50,879.50	-	-		-	-
2026-04-13 13:00:00	$145.42	SELL	350	$50,897.00	-	-		-	-
2026-04-13 12:59:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-04-13 12:58:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 12:57:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-04-13 12:56:00	$145.44	SELL	350	$50,904.00	-	-		-	-
2026-04-13 12:53:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-04-13 12:52:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-04-13 12:51:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-13 12:50:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-13 12:49:00	$145.39	SELL	350	$50,886.50	-	-		-	-
2026-04-13 12:47:00	$145.28	SELL	350	$50,848.00	-	-		-	-
2026-04-13 12:46:00	$145.28	SELL	350	$50,848.00	-	-		-	-
2026-04-13 12:44:00	$145.32	SELL	350	$50,862.00	-	-		-	-
2026-04-13 12:43:00	$145.24	SELL	350	$50,834.00	-	-		-	-
2026-04-13 12:42:00	$145.24	SELL	350	$50,834.00	-	-		-	-
2026-04-13 12:41:00	$145.12	SELL	350	$50,792.00	-	-		-	-
2026-04-13 12:40:00	$145.23	SELL	350	$50,830.50	-	-		-	-
2026-04-13 12:39:00	$145.28	SELL	350	$50,848.00	-	-		-	-
2026-04-13 12:38:00	$145.17	SELL	350	$50,809.50	-	-		-	-
2026-04-13 12:37:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-13 12:36:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-13 12:35:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-04-13 12:34:00	$145.04	SELL	350	$50,764.00	-	-		-	-
2026-04-13 12:33:00	$145.13	SELL	350	$50,795.50	-	-		-	-
2026-04-13 12:32:00	$145.04	SELL	350	$50,764.00	-	-		-	-
2026-04-13 12:31:00	$145.01	SELL	350	$50,753.50	-	-		-	-
2026-04-13 12:30:00	$145.02	SELL	350	$50,757.00	-	-		-	-
2026-04-13 12:29:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-04-13 12:28:00	$144.96	SELL	350	$50,736.00	-	-		-	-
2026-04-13 12:27:00	$144.91	SELL	350	$50,718.50	-	-		-	-
2026-04-13 12:26:00	$145.00	SELL	350	$50,750.00	-	-		-	-
2026-04-13 12:25:00	$144.94	SELL	350	$50,729.00	-	-		-	-
2026-04-13 12:24:00	$144.94	SELL	350	$50,729.00	-	-		-	-
2026-04-13 12:23:00	$144.96	SELL	350	$50,736.00	-	-		-	-
2026-04-13 12:22:00	$144.94	SELL	350	$50,729.00	-	-		-	-
2026-04-13 12:21:00	$144.88	SELL	350	$50,706.20	-	-		-	-
2026-04-13 12:20:00	$144.94	SELL	350	$50,729.00	-	-		-	-
2026-04-13 12:19:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-04-13 12:18:00	$144.91	SELL	350	$50,718.50	-	-		-	-
2026-04-13 12:17:00	$144.76	SELL	350	$50,666.00	-	-		-	-
2026-04-13 12:16:00	$144.76	SELL	350	$50,666.00	-	-		-	-
2026-04-13 12:15:00	$144.77	SELL	350	$50,669.50	-	-		-	-
2026-04-13 12:14:00	$144.73	SELL	350	$50,655.50	-	-		-	-
2026-04-13 12:13:00	$144.78	SELL	350	$50,673.00	-	-		-	-
2026-04-13 12:12:00	$144.39	SELL	350	$50,536.50	-	-		-	-
2026-04-13 12:11:00	$144.39	SELL	350	$50,536.50	-	-		-	-
2026-04-13 12:10:00	$144.64	SELL	350	$50,624.00	-	-		-	-
2026-04-13 12:09:00	$144.39	SELL	350	$50,536.50	-	-		-	-
2026-04-13 12:07:00	$144.53	SELL	350	$50,585.50	-	-		-	-
2026-04-13 12:06:00	$144.72	SELL	350	$50,652.00	-	-		-	-
2026-04-13 12:05:00	$144.39	SELL	350	$50,536.50	-	-		-	-
2026-04-13 12:01:00	$144.44	SELL	350	$50,554.00	-	-		-	-
2026-04-13 12:00:00	$144.44	SELL	350	$50,554.00	-	-		-	-
2026-04-13 11:58:00	$144.42	SELL	350	$50,547.00	-	-		-	-
2026-04-13 11:57:00	$144.38	SELL	350	$50,533.00	-	-		-	-
2026-04-13 11:56:00	$144.46	SELL	350	$50,559.20	-	-		-	-
2026-04-13 11:55:00	$144.50	SELL	350	$50,575.00	-	-		-	-
2026-04-13 11:54:00	$144.50	SELL	350	$50,575.00	-	-		-	-
2026-04-13 11:53:00	$144.53	SELL	350	$50,585.50	-	-		-	-
2026-04-13 11:52:00	$144.52	SELL	350	$50,582.00	-	-		-	-
2026-04-13 11:51:00	$144.52	SELL	350	$50,582.00	-	-		-	-
2026-04-13 11:50:00	$144.52	SELL	350	$50,582.00	-	-		-	-
2026-04-13 11:48:00	$144.52	SELL	350	$50,582.00	-	-		-	-
2026-04-13 11:47:00	$144.58	SELL	350	$50,603.00	-	-		-	-
2026-04-13 11:46:00	$144.58	SELL	350	$50,603.00	-	-		-	-
2026-04-13 11:45:00	$144.60	SELL	350	$50,610.00	-	-		-	-
2026-04-13 11:44:00	$144.58	SELL	350	$50,603.00	-	-		-	-
2026-04-13 11:43:00	$144.60	SELL	350	$50,610.00	-	-		-	-
2026-04-13 11:42:00	$144.60	SELL	350	$50,610.00	-	-		-	-
2026-04-13 11:41:00	$144.55	SELL	350	$50,592.50	-	-		-	-
2026-04-13 11:40:00	$144.53	SELL	350	$50,585.50	-	-		-	-
2026-04-13 11:39:00	$144.53	SELL	350	$50,585.50	-	-		-	-
2026-04-13 11:38:00	$144.53	SELL	350	$50,585.50	-	-		-	-
2026-04-13 11:37:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-04-13 11:36:00	$144.52	SELL	350	$50,582.00	-	-		-	-
2026-04-13 11:35:00	$144.55	SELL	350	$50,592.50	-	-		-	-
2026-04-13 11:34:00	$144.57	SELL	350	$50,599.50	-	-		-	-
2026-04-13 11:33:00	$144.55	SELL	350	$50,592.50	-	-		-	-
2026-04-13 11:32:00	$144.63	SELL	350	$50,620.50	-	-		-	-
2026-04-13 11:31:00	$144.47	SELL	350	$50,564.50	-	-		-	-
2026-04-13 11:30:00	$144.49	SELL	350	$50,571.50	-	-		-	-
2026-04-13 11:29:00	$144.63	SELL	350	$50,620.50	-	-		-	-
2026-04-13 11:28:00	$144.67	SELL	350	$50,634.50	-	-		-	-
2026-04-13 11:27:00	$144.67	SELL	350	$50,634.50	-	-		-	-
2026-04-13 11:25:00	$144.67	SELL	350	$50,634.50	-	-		-	-
2026-04-13 11:24:00	$144.79	SELL	350	$50,676.50	-	-		-	-
2026-04-13 11:23:00	$144.79	SELL	350	$50,676.50	-	-		-	-
2026-04-13 11:22:00	$144.79	SELL	350	$50,676.50	-	-		-	-
2026-04-13 11:21:00	$144.74	SELL	350	$50,659.00	-	-		-	-
2026-04-13 11:20:00	$144.77	SELL	350	$50,669.50	-	-		-	-
2026-04-13 11:19:00	$144.66	SELL	350	$50,631.00	-	-		-	-
2026-04-13 11:18:00	$144.68	SELL	350	$50,636.20	-	-		-	-
2026-04-13 11:15:00	$144.73	SELL	350	$50,653.80	-	-		-	-
2026-04-13 11:13:00	$144.69	SELL	350	$50,641.50	-	-		-	-
2026-04-13 11:12:00	$144.70	SELL	350	$50,645.00	-	-		-	-
2026-04-13 11:11:00	$144.79	SELL	350	$50,676.50	-	-		-	-
2026-04-13 11:10:00	$144.79	SELL	350	$50,676.50	-	-		-	-
2026-04-13 11:09:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-04-13 11:08:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-04-13 11:07:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-04-13 11:06:00	$145.02	SELL	350	$50,755.20	-	-		-	-
2026-04-13 11:05:00	$145.02	SELL	350	$50,755.20	-	-		-	-
2026-04-13 11:04:00	$144.92	SELL	350	$50,722.00	-	-		-	-
2026-04-13 11:03:00	$144.96	SELL	350	$50,736.00	-	-		-	-
2026-04-13 11:02:00	$145.02	SELL	350	$50,755.20	-	-		-	-
2026-04-13 11:01:00	$145.01	SELL	350	$50,753.50	-	-		-	-
2026-04-13 11:00:00	$144.95	SELL	350	$50,732.50	-	-		-	-
2026-04-13 10:59:00	$145.02	SELL	350	$50,757.00	-	-		-	-
2026-04-13 10:58:00	$145.06	SELL	350	$50,771.00	-	-		-	-
2026-04-13 10:57:00	$145.05	SELL	350	$50,767.50	-	-		-	-
2026-04-13 10:56:00	$145.02	SELL	350	$50,757.00	-	-		-	-
2026-04-13 10:55:00	$145.02	SELL	350	$50,755.20	-	-		-	-
2026-04-13 10:54:00	$144.91	SELL	350	$50,718.50	-	-		-	-
2026-04-13 10:53:00	$144.85	SELL	350	$50,697.50	-	-		-	-
2026-04-13 10:52:00	$144.81	SELL	350	$50,683.50	-	-		-	-
2026-04-13 10:51:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-04-13 10:50:00	$144.81	SELL	350	$50,683.50	-	-		-	-
2026-04-13 10:49:00	$144.77	SELL	350	$50,667.80	-	-		-	-
2026-04-13 10:48:00	$144.76	SELL	350	$50,666.00	-	-		-	-
2026-04-13 10:47:00	$144.81	SELL	350	$50,683.50	-	-		-	-
2026-04-13 10:46:00	$144.84	SELL	350	$50,694.00	-	-		-	-
2026-04-13 10:45:00	$144.76	SELL	350	$50,666.00	-	-		-	-
2026-04-13 10:44:00	$144.77	SELL	350	$50,669.50	-	-		-	-
2026-04-13 10:43:00	$144.72	SELL	350	$50,652.00	-	-		-	-
2026-04-13 10:42:00	$144.79	SELL	350	$50,676.50	-	-		-	-
2026-04-13 10:41:00	$144.72	SELL	350	$50,652.00	-	-		-	-
2026-04-13 10:40:00	$144.73	SELL	350	$50,655.50	-	-		-	-
2026-04-13 10:39:00	$144.71	SELL	350	$50,648.50	-	-		-	-
2026-04-13 10:38:00	$144.71	SELL	350	$50,648.50	-	-		-	-
2026-04-13 10:37:00	$144.67	SELL	350	$50,634.50	-	-		-	-
2026-04-13 10:36:00	$144.67	SELL	350	$50,634.50	-	-		-	-
2026-04-13 10:35:00	$144.69	SELL	350	$50,641.50	-	-		-	-
2026-04-13 10:34:00	$144.65	SELL	350	$50,627.50	-	-		-	-
2026-04-13 10:33:00	$144.61	SELL	350	$50,613.50	-	-		-	-
2026-04-13 10:32:00	$144.63	SELL	350	$50,620.50	-	-		-	-
2026-04-13 10:31:00	$144.52	SELL	350	$50,582.00	-	-		-	-
2026-04-13 10:29:00	$144.48	SELL	350	$50,568.00	-	-		-	-
2026-04-13 10:28:00	$144.39	SELL	350	$50,536.50	-	-		-	-
2026-04-13 10:27:00	$144.38	SELL	350	$50,533.00	-	-		-	-
2026-04-10 15:41:00	$144.37	SELL	350	$50,529.50	-	-		-	-

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days