Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
317 -> 100% -> 317
Sell Times -> Sold
369 -> 85.91% -> 317
Average Cost
$49,948.96
Min: $49,169.50 - Max: $50,859.00
Average Hold Days
2.5 days
Min: 2 - Max: 9
Average Gain
$1,816.25
Min: $1,046.90 - Max: $2,331.00
Average Gain (%)
3.63%
Min: 2.11% - Max: 4.65%
Buy Times -> Still Hold
317 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:36:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $176.86 | SELL | 290 | $51,287.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $176.89 | SELL | 290 | $51,296.60 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $176.66 | SELL | 290 | $51,229.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $176.55 | SELL | 290 | $51,198.10 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $176.71 | SELL | 290 | $51,246.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $176.73 | SELL | 290 | $51,250.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $176.85 | SELL | 290 | $51,286.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $176.95 | SELL | 290 | $51,314.10 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $177.00 | SELL | 290 | $51,330.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $177.01 | SELL | 290 | $51,332.90 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $176.66 | SELL | 290 | $51,229.90 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $176.55 | SELL | 290 | $51,198.10 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $176.52 | SELL | 290 | $51,189.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $176.61 | SELL | 290 | $51,215.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $176.42 | SELL | 290 | $51,161.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $176.42 | SELL | 290 | $51,161.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $176.47 | SELL | 290 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $176.52 | SELL | 290 | $51,190.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $176.36 | SELL | 290 | $51,144.40 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $176.31 | SELL | 290 | $51,129.90 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $176.16 | SELL | 290 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $175.91 | SELL | 290 | $51,013.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $176.00 | SELL | 290 | $51,040.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $175.72 | SELL | 290 | $50,958.80 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $175.68 | SELL | 290 | $50,947.20 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $175.85 | SELL | 290 | $50,996.50 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $175.66 | SELL | 290 | $50,941.40 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $175.60 | SELL | 290 | $50,924.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $175.64 | SELL | 290 | $50,935.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $175.45 | SELL | 290 | $50,880.50 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $175.44 | SELL | 290 | $50,877.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $175.59 | SELL | 290 | $50,921.10 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $175.54 | SELL | 290 | $50,906.60 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $175.48 | SELL | 290 | $50,889.20 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $175.37 | SELL | 290 | $50,857.30 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $175.30 | SELL | 290 | $50,837.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $175.04 | SELL | 290 | $50,761.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $175.05 | SELL | 290 | $50,764.50 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $175.25 | SELL | 290 | $50,822.50 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $175.24 | SELL | 290 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $175.36 | SELL | 290 | $50,854.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $175.27 | SELL | 290 | $50,828.30 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $175.12 | SELL | 290 | $50,784.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $175.02 | SELL | 290 | $50,755.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $175.06 | SELL | 290 | $50,767.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $175.17 | SELL | 290 | $50,799.30 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $175.30 | SELL | 290 | $50,837.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $175.45 | SELL | 290 | $50,880.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $175.50 | SELL | 290 | $50,895.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $175.38 | SELL | 290 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $175.40 | SELL | 290 | $50,866.00 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $175.47 | SELL | 290 | $50,886.30 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $175.31 | SELL | 290 | $50,839.90 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $175.09 | SELL | 290 | $50,776.10 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $175.03 | SELL | 290 | $50,758.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $175.07 | SELL | 290 | $50,770.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $174.93 | SELL | 290 | $50,729.70 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $174.92 | SELL | 290 | $50,726.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $174.94 | SELL | 290 | $50,732.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $174.95 | SELL | 290 | $50,735.50 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $174.85 | SELL | 290 | $50,706.50 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $174.53 | SELL | 290 | $50,613.70 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $174.52 | SELL | 290 | $50,610.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,169.00 | 4.32% | 2 |
| 2026-09-01 15:00:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,163.00 | 4.3% | 2 |
| 2026-09-01 14:58:00 | $167.42 | BUY | 300 | $50,225.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,184.30 | 4.35% | 2 |
| 2026-09-01 14:57:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,211.00 | 4.4% | 2 |
| 2026-09-01 14:56:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,208.00 | 4.4% | 2 |
| 2026-09-01 14:55:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:54:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-09-01 14:53:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,274.00 | 4.54% | 2 |
| 2026-09-01 14:52:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,298.00 | 4.59% | 2 |
| 2026-09-01 14:50:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,298.00 | 4.59% | 2 |
| 2026-09-01 14:49:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,277.00 | 4.54% | 2 |
| 2026-09-01 14:48:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:47:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:46:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,316.00 | 4.62% | 2 |
| 2026-09-01 14:45:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,331.00 | 4.65% | 2 |
| 2026-09-01 14:44:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:43:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:42:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,310.00 | 4.61% | 2 |
| 2026-09-01 14:41:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:40:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:39:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,304.00 | 4.6% | 2 |
| 2026-09-01 14:38:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:37:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,310.00 | 4.61% | 2 |
| 2026-09-01 14:36:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:35:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-09-01 14:33:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:32:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,265.00 | 4.52% | 2 |
| 2026-09-01 14:31:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,265.00 | 4.52% | 2 |
| 2026-09-01 14:30:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:29:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:28:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,190.00 | 4.36% | 2 |
| 2026-09-01 14:27:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:25:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,253.00 | 4.49% | 2 |
| 2026-09-01 14:24:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,229.00 | 4.44% | 2 |
| 2026-09-01 14:23:00 | $167.25 | BUY | 300 | $50,173.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,236.50 | 4.46% | 2 |
| 2026-09-01 14:22:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,226.00 | 4.44% | 2 |
| 2026-09-01 14:21:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,193.00 | 4.37% | 2 |
| 2026-09-01 14:20:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,211.00 | 4.4% | 2 |
| 2026-09-01 14:19:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,253.00 | 4.49% | 2 |
| 2026-09-01 14:18:00 | $167.16 | BUY | 300 | $50,146.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,263.50 | 4.51% | 2 |
| 2026-09-01 14:17:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,280.00 | 4.55% | 2 |
| 2026-09-01 14:16:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:15:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:14:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,280.00 | 4.55% | 2 |
| 2026-09-01 14:13:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:12:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:11:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:10:00 | $167.25 | BUY | 300 | $50,174.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.30 | 4.46% | 2 |
| 2026-09-01 14:09:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:08:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:07:00 | $167.22 | BUY | 300 | $50,164.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,245.50 | 4.48% | 2 |
| 2026-09-01 14:06:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,223.00 | 4.43% | 2 |
| 2026-09-01 14:05:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,250.00 | 4.49% | 2 |
| 2026-09-01 14:04:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:03:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,178.00 | 4.34% | 2 |
| 2026-09-01 14:02:00 | $167.43 | BUY | 300 | $50,229.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,181.00 | 4.34% | 2 |
| 2026-09-01 14:01:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:00:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,160.00 | 4.3% | 2 |
| 2026-09-01 13:59:00 | $167.57 | BUY | 300 | $50,269.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,140.50 | 4.26% | 2 |
| 2026-09-01 13:58:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:57:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,142.00 | 4.26% | 2 |
| 2026-09-01 13:54:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:53:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:51:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,151.00 | 4.28% | 2 |
| 2026-09-01 13:50:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,151.00 | 4.28% | 2 |
| 2026-09-01 13:49:00 | $167.40 | BUY | 300 | $50,220.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,189.28 | 4.36% | 2 |
| 2026-09-01 13:47:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,187.00 | 4.35% | 2 |
| 2026-09-01 13:46:00 | $167.44 | BUY | 300 | $50,230.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,179.29 | 4.34% | 2 |
| 2026-09-01 13:45:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,208.00 | 4.4% | 2 |
| 2026-09-01 13:44:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 13:43:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,220.00 | 4.42% | 2 |
| 2026-09-01 13:42:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,190.00 | 4.36% | 2 |
| 2026-09-01 13:41:00 | $167.53 | BUY | 300 | $50,257.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,152.50 | 4.28% | 2 |
| 2026-09-01 13:40:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,154.00 | 4.29% | 2 |
| 2026-09-01 13:39:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,154.00 | 4.29% | 2 |
| 2026-09-01 13:38:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,157.00 | 4.29% | 2 |
| 2026-09-01 13:37:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,166.00 | 4.31% | 2 |
| 2026-09-01 13:35:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:34:00 | $167.62 | BUY | 300 | $50,287.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,122.53 | 4.22% | 2 |
| 2026-09-01 13:33:00 | $167.54 | BUY | 300 | $50,262.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,148.00 | 4.27% | 2 |
| 2026-09-01 13:31:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:30:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,100.00 | 4.17% | 2 |
| 2026-09-01 13:29:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,109.00 | 4.19% | 2 |
| 2026-09-01 13:28:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:27:00 | $167.55 | BUY | 300 | $50,263.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,146.50 | 4.27% | 2 |
| 2026-09-01 13:25:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:24:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:23:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,145.00 | 4.27% | 2 |
| 2026-09-01 13:22:00 | $167.59 | BUY | 300 | $50,275.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,134.50 | 4.25% | 2 |
| 2026-09-01 13:21:00 | $167.62 | BUY | 300 | $50,284.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,125.50 | 4.23% | 2 |
| 2026-09-01 13:20:00 | $167.58 | BUY | 300 | $50,273.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.30 | 4.25% | 2 |
| 2026-09-01 13:18:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,163.00 | 4.3% | 2 |
| 2026-09-01 13:17:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,142.00 | 4.26% | 2 |
| 2026-09-01 13:16:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,106.00 | 4.19% | 2 |
| 2026-09-01 13:15:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,118.00 | 4.21% | 2 |
| 2026-09-01 13:14:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,103.00 | 4.18% | 2 |
| 2026-09-01 13:13:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:12:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,076.00 | 4.12% | 2 |
| 2026-09-01 13:11:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:10:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,073.00 | 4.12% | 2 |
| 2026-09-01 13:09:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:08:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,103.00 | 4.18% | 2 |
| 2026-09-01 13:07:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:06:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,121.00 | 4.22% | 2 |
| 2026-09-01 13:04:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,076.00 | 4.12% | 2 |
| 2026-09-01 13:02:00 | $167.80 | BUY | 300 | $50,338.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,071.50 | 4.12% | 2 |
| 2026-09-01 13:01:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,079.00 | 4.13% | 2 |
| 2026-09-01 13:00:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,067.00 | 4.11% | 2 |
| 2026-09-01 12:59:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,061.00 | 4.09% | 2 |
| 2026-09-01 12:58:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,067.00 | 4.11% | 2 |
| 2026-09-01 12:57:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,037.00 | 4.04% | 2 |
| 2026-09-01 12:56:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,064.00 | 4.1% | 2 |
| 2026-09-01 12:53:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,049.00 | 4.07% | 2 |
| 2026-09-01 12:52:00 | $167.91 | BUY | 300 | $50,371.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,038.50 | 4.05% | 2 |
| 2026-09-01 12:51:00 | $167.89 | BUY | 300 | $50,367.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,043.00 | 4.06% | 2 |
| 2026-09-01 12:50:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,034.00 | 4.04% | 2 |
| 2026-09-01 12:49:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,010.00 | 3.99% | 2 |
| 2026-09-01 12:48:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,992.00 | 3.95% | 2 |
| 2026-09-01 12:46:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,001.00 | 3.97% | 2 |
| 2026-09-01 12:44:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,037.00 | 4.04% | 2 |
| 2026-09-01 12:43:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,983.00 | 3.93% | 2 |
| 2026-09-01 12:42:00 | $168.03 | BUY | 300 | $50,407.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,002.32 | 3.97% | 2 |
| 2026-09-01 12:41:00 | $168.29 | BUY | 300 | $50,487.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,923.00 | 3.81% | 2 |
| 2026-09-01 12:40:00 | $168.22 | BUY | 300 | $50,466.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,944.00 | 3.85% | 2 |
| 2026-09-01 12:39:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 12:38:00 | $168.18 | BUY | 300 | $50,452.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,957.50 | 3.88% | 2 |
| 2026-09-01 12:37:00 | $168.15 | BUY | 300 | $50,443.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,966.50 | 3.9% | 2 |
| 2026-09-01 12:36:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,995.00 | 3.96% | 2 |
| 2026-09-01 12:35:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,013.00 | 3.99% | 2 |
| 2026-09-01 12:34:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,031.00 | 4.03% | 2 |
| 2026-09-01 12:33:00 | $168.09 | BUY | 300 | $50,425.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,984.50 | 3.94% | 2 |
| 2026-09-01 12:32:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,962.00 | 3.89% | 2 |
| 2026-09-01 12:31:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,977.00 | 3.92% | 2 |
| 2026-09-01 12:30:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,977.00 | 3.92% | 2 |
| 2026-09-01 12:29:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,974.00 | 3.91% | 2 |
| 2026-09-01 12:28:00 | $168.14 | BUY | 300 | $50,442.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,968.00 | 3.9% | 2 |
| 2026-09-01 12:27:00 | $168.10 | BUY | 300 | $50,428.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,981.50 | 3.93% | 2 |
| 2026-09-01 12:26:00 | $168.21 | BUY | 300 | $50,463.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,947.00 | 3.86% | 2 |
| 2026-09-01 12:25:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 12:24:00 | $168.27 | BUY | 300 | $50,481.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,929.00 | 3.82% | 2 |
| 2026-09-01 12:23:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,926.00 | 3.82% | 2 |
| 2026-09-01 12:22:00 | $168.31 | BUY | 300 | $50,491.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,918.50 | 3.8% | 2 |
| 2026-09-01 12:20:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,899.00 | 3.76% | 2 |
| 2026-09-01 12:19:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 12:18:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 12:17:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,842.00 | 3.64% | 2 |
| 2026-09-01 11:32:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 11:31:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:30:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 11:29:00 | $168.40 | BUY | 300 | $50,520.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,890.00 | 3.74% | 2 |
| 2026-09-01 11:28:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,926.00 | 3.82% | 2 |
| 2026-09-01 11:27:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,842.00 | 3.64% | 2 |
| 2026-09-01 11:25:00 | $168.43 | BUY | 300 | $50,529.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,881.00 | 3.72% | 2 |
| 2026-09-01 11:24:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:22:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:21:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,875.00 | 3.71% | 2 |
| 2026-09-01 11:20:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 11:19:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 11:18:00 | $168.24 | BUY | 300 | $50,472.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,938.00 | 3.84% | 2 |
| 2026-09-01 11:17:00 | $168.18 | BUY | 300 | $50,454.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,956.00 | 3.88% | 2 |
| 2026-09-01 11:16:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,974.00 | 3.91% | 2 |
| 2026-09-01 11:15:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,905.00 | 3.77% | 2 |
| 2026-09-01 11:14:00 | $168.44 | BUY | 300 | $50,532.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,878.00 | 3.72% | 2 |
| 2026-09-01 11:13:00 | $168.51 | BUY | 300 | $50,553.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,857.00 | 3.67% | 2 |
| 2026-09-01 11:11:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 11:04:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 11:03:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 10:59:00 | $168.74 | BUY | 300 | $50,622.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,788.00 | 3.53% | 2 |
| 2026-09-01 10:58:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,827.00 | 3.61% | 2 |
| 2026-09-01 10:57:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 10:56:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,893.00 | 3.75% | 2 |
| 2026-09-01 10:55:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,893.00 | 3.75% | 2 |
| 2026-09-01 10:54:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,899.00 | 3.76% | 2 |
| 2026-09-01 10:53:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,920.00 | 3.8% | 2 |
| 2026-09-01 10:52:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,917.00 | 3.8% | 2 |
| 2026-09-01 10:51:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 10:50:00 | $168.58 | BUY | 300 | $50,574.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,836.00 | 3.63% | 2 |
| 2026-09-01 10:49:00 | $168.84 | BUY | 300 | $50,652.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,758.00 | 3.47% | 2 |
| 2026-09-01 10:48:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,791.00 | 3.54% | 2 |
| 2026-09-01 10:47:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,845.00 | 3.65% | 2 |
| 2026-09-01 10:46:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,809.00 | 3.58% | 2 |
| 2026-09-01 10:45:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 10:44:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,773.00 | 3.5% | 2 |
| 2026-09-01 10:43:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,779.00 | 3.51% | 2 |
| 2026-09-01 10:42:00 | $168.90 | BUY | 300 | $50,670.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,740.00 | 3.43% | 2 |
| 2026-09-01 10:41:00 | $169.00 | BUY | 300 | $50,700.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,710.00 | 3.37% | 2 |
| 2026-09-01 10:39:00 | $169.09 | BUY | 300 | $50,727.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,683.00 | 3.32% | 2 |
| 2026-09-01 10:38:00 | $169.07 | BUY | 300 | $50,721.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,689.00 | 3.33% | 2 |
| 2026-09-01 10:36:00 | $168.98 | BUY | 300 | $50,694.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,716.00 | 3.39% | 2 |
| 2026-09-01 10:35:00 | $169.01 | BUY | 300 | $50,703.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,707.00 | 3.37% | 2 |
| 2026-09-01 10:34:00 | $168.88 | BUY | 300 | $50,664.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,746.00 | 3.45% | 2 |
| 2026-09-01 10:33:00 | $168.70 | BUY | 300 | $50,610.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,800.00 | 3.56% | 2 |
| 2026-09-01 10:32:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,773.00 | 3.5% | 2 |
| 2026-09-01 10:31:00 | $169.03 | BUY | 300 | $50,709.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,701.00 | 3.35% | 2 |
| 2026-09-01 10:30:00 | $169.14 | BUY | 300 | $50,742.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,668.00 | 3.29% | 2 |
| 2026-09-01 10:29:00 | $169.21 | BUY | 300 | $50,763.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,647.00 | 3.24% | 2 |
| 2026-09-01 10:28:00 | $169.45 | BUY | 300 | $50,835.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,575.00 | 3.1% | 2 |
| 2026-09-01 10:27:00 | $169.53 | BUY | 300 | $50,859.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,551.00 | 3.05% | 2 |
| 2026-09-01 09:31:00 | $169.52 | BUY | 300 | $50,856.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,554.00 | 3.06% | 2 |
| 2026-09-01 09:30:00 | $169.37 | BUY | 300 | $50,811.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,599.00 | 3.15% | 2 |
| 2026-08-31 15:17:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 15:16:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 15:15:00 | $169.77 | BUY | 290 | $49,231.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,431.15 | 2.91% | 3 |
| 2026-08-31 15:14:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 15:13:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 15:12:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 15:11:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,467.40 | 2.98% | 3 |
| 2026-08-31 15:10:00 | $169.62 | BUY | 290 | $49,188.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,474.65 | 3% | 3 |
| 2026-08-31 15:09:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 15:08:00 | $169.59 | BUY | 290 | $49,179.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,483.35 | 3.02% | 3 |
| 2026-08-31 15:07:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,455.80 | 2.96% | 3 |
| 2026-08-31 15:06:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,471.75 | 2.99% | 3 |
| 2026-08-31 15:05:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 15:04:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 15:03:00 | $169.65 | BUY | 290 | $49,197.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,465.95 | 2.98% | 3 |
| 2026-08-31 15:02:00 | $169.66 | BUY | 290 | $49,199.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,463.05 | 2.97% | 3 |
| 2026-08-31 15:01:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,455.80 | 2.96% | 3 |
| 2026-08-31 15:00:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 14:59:00 | $169.57 | BUY | 290 | $49,173.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,489.15 | 3.03% | 3 |
| 2026-08-31 14:56:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:55:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,471.75 | 2.99% | 3 |
| 2026-08-31 14:54:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 14:53:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 14:52:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 14:51:00 | $169.62 | BUY | 290 | $49,188.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,474.65 | 3% | 3 |
| 2026-08-31 14:50:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 14:49:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 14:48:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 14:47:00 | $169.55 | BUY | 290 | $49,169.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,493.50 | 3.04% | 3 |
| 2026-08-31 14:46:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 14:45:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,452.90 | 2.95% | 3 |
| 2026-08-31 14:44:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:43:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,452.90 | 2.95% | 3 |
| 2026-08-31 14:42:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,441.30 | 2.93% | 3 |
| 2026-08-31 14:41:00 | $169.77 | BUY | 290 | $49,234.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,428.25 | 2.9% | 3 |
| 2026-08-31 14:40:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,426.80 | 2.9% | 3 |
| 2026-08-31 14:39:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 14:38:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:37:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,415.20 | 2.87% | 3 |
| 2026-08-31 14:36:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:34:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:33:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,432.60 | 2.91% | 3 |
| 2026-08-31 14:32:00 | $169.71 | BUY | 290 | $49,215.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,447.10 | 2.94% | 3 |
| 2026-08-31 14:31:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,450.00 | 2.95% | 3 |
| 2026-08-31 14:30:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:29:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,415.20 | 2.87% | 3 |
| 2026-08-31 14:28:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 14:27:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 14:26:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 14:25:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 14:23:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 14:22:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 14:20:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:19:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 14:18:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:17:00 | $169.79 | BUY | 290 | $49,237.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,425.35 | 2.89% | 3 |
| 2026-08-31 14:16:00 | $169.87 | BUY | 290 | $49,263.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,399.89 | 2.84% | 3 |
| 2026-08-31 14:14:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 14:13:00 | $169.83 | BUY | 290 | $49,250.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,412.30 | 2.87% | 3 |
| 2026-08-31 14:12:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 14:11:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 14:10:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 14:09:00 | $169.91 | BUY | 290 | $49,273.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,389.10 | 2.82% | 3 |
| 2026-08-31 14:08:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 14:05:00 | $169.94 | BUY | 290 | $49,282.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,380.40 | 2.8% | 3 |
| 2026-08-31 14:03:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 14:01:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:00:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 13:40:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:39:00 | $169.93 | BUY | 290 | $49,278.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,384.75 | 2.81% | 3 |
| 2026-08-31 13:38:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 13:37:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:35:00 | $169.91 | BUY | 290 | $49,273.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,389.10 | 2.82% | 3 |
| 2026-08-31 13:33:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:32:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:30:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 13:29:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 13:28:00 | $169.94 | BUY | 290 | $49,281.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,381.85 | 2.8% | 3 |
| 2026-08-31 13:26:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 13:25:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,403.60 | 2.85% | 3 |
| 2026-08-31 13:16:00 | $169.94 | BUY | 290 | $49,282.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,380.40 | 2.8% | 3 |
| 2026-08-31 13:15:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:14:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:13:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:11:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:10:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 13:09:00 | $169.88 | BUY | 290 | $49,266.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,396.35 | 2.83% | 3 |
| 2026-08-31 13:07:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:06:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 13:05:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 13:04:00 | $169.76 | BUY | 290 | $49,228.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,434.05 | 2.91% | 3 |
| 2026-08-31 13:03:00 | $169.74 | BUY | 290 | $49,224.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,438.40 | 2.92% | 3 |
| 2026-08-31 13:02:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 13:01:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 12:49:00 | $169.93 | BUY | 290 | $49,278.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,384.75 | 2.81% | 3 |
| 2026-08-31 12:47:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 12:34:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 12:33:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 12:32:00 | $169.71 | BUY | 290 | $49,215.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,447.10 | 2.94% | 3 |
| 2026-08-31 12:31:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,444.20 | 2.93% | 3 |
| 2026-08-31 12:30:00 | $169.57 | BUY | 290 | $49,175.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,487.70 | 3.03% | 3 |
| 2026-08-31 12:29:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 12:28:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 12:27:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,432.60 | 2.91% | 3 |
| 2026-08-31 12:26:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 12:25:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 12:24:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 12:23:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,403.60 | 2.85% | 3 |
| 2026-08-31 12:22:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,363.00 | 2.76% | 3 |
| 2026-08-28 12:26:00 | $170.20 | BUY | 290 | $49,358.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,305.00 | 2.64% | 6 |
| 2026-08-28 11:15:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,299.20 | 2.63% | 6 |
| 2026-08-28 11:09:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,299.20 | 2.63% | 6 |
| 2026-08-28 11:05:00 | $170.12 | BUY | 290 | $49,334.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,328.20 | 2.69% | 6 |
| 2026-08-28 11:04:00 | $170.10 | BUY | 290 | $49,329.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,334.00 | 2.7% | 6 |
| 2026-08-28 11:03:00 | $170.11 | BUY | 290 | $49,331.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,331.10 | 2.7% | 6 |
| 2026-08-28 11:02:00 | $170.12 | BUY | 290 | $49,334.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,328.20 | 2.69% | 6 |
| 2026-08-25 10:27:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,046.90 | 2.11% | 9 |
Buy Times -> Sold
1105 -> 78.91% -> 872
Sell Times -> Sold
813 -> 107.26% -> 872
Average Cost
$50,030.68
Min: $49,169.50 - Max: $50,860.20
Average Hold Days
8.8 days
Min: 2 - Max: 14
Average Gain
$1,074.46
Min: $501.70 - Max: $2,331.00
Average Gain (%)
2.15%
Min: 0.99% - Max: 4.65%
Buy Times -> Still Hold
1105 -> 21.09% -> 233
Avg. Hold Cost (Not Sold)
$49,651.81
Min: $49,176.40 - Max: $50,643.60
Avg. Hold Days (Not Sold)
21 days
Min: 21 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:36:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $176.86 | SELL | 290 | $51,287.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $176.89 | SELL | 290 | $51,296.60 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $176.66 | SELL | 290 | $51,229.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $176.55 | SELL | 290 | $51,198.10 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $176.71 | SELL | 290 | $51,246.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $176.73 | SELL | 290 | $51,250.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $176.85 | SELL | 290 | $51,286.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $176.95 | SELL | 290 | $51,314.10 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $177.00 | SELL | 290 | $51,330.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $177.01 | SELL | 290 | $51,332.90 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $176.66 | SELL | 290 | $51,229.90 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $176.55 | SELL | 290 | $51,198.10 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $176.52 | SELL | 290 | $51,189.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $176.61 | SELL | 290 | $51,215.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $176.42 | SELL | 290 | $51,161.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $176.42 | SELL | 290 | $51,161.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $176.47 | SELL | 290 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $176.52 | SELL | 290 | $51,190.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $176.36 | SELL | 290 | $51,144.40 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $176.31 | SELL | 290 | $51,129.90 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $176.16 | SELL | 290 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $175.91 | SELL | 290 | $51,013.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $176.00 | SELL | 290 | $51,040.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $175.72 | SELL | 290 | $50,958.80 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $175.68 | SELL | 290 | $50,947.20 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $175.85 | SELL | 290 | $50,996.50 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $175.66 | SELL | 290 | $50,941.40 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $175.60 | SELL | 290 | $50,924.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $175.64 | SELL | 290 | $50,935.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $175.45 | SELL | 290 | $50,880.50 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $175.44 | SELL | 290 | $50,877.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $175.59 | SELL | 290 | $50,921.10 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $175.54 | SELL | 290 | $50,906.60 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $175.48 | SELL | 290 | $50,889.20 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $175.37 | SELL | 290 | $50,857.30 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $175.30 | SELL | 290 | $50,837.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $175.04 | SELL | 290 | $50,761.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $175.05 | SELL | 290 | $50,764.50 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $175.25 | SELL | 290 | $50,822.50 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $175.24 | SELL | 290 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $175.36 | SELL | 290 | $50,854.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $175.27 | SELL | 290 | $50,828.30 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $175.12 | SELL | 290 | $50,784.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $175.02 | SELL | 290 | $50,755.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $175.06 | SELL | 290 | $50,767.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $175.17 | SELL | 290 | $50,799.30 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $175.30 | SELL | 290 | $50,837.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $175.45 | SELL | 290 | $50,880.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $175.50 | SELL | 290 | $50,895.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $175.38 | SELL | 290 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $175.40 | SELL | 290 | $50,866.00 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $175.47 | SELL | 290 | $50,886.30 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $175.31 | SELL | 290 | $50,839.90 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $175.09 | SELL | 290 | $50,776.10 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $175.03 | SELL | 290 | $50,758.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $175.07 | SELL | 290 | $50,770.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $174.93 | SELL | 290 | $50,729.70 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $174.92 | SELL | 290 | $50,726.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $174.94 | SELL | 290 | $50,732.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $174.95 | SELL | 290 | $50,735.50 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $174.85 | SELL | 290 | $50,706.50 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $174.53 | SELL | 290 | $50,613.70 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $174.52 | SELL | 290 | $50,610.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,169.00 | 4.32% | 2 |
| 2026-09-01 15:00:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,163.00 | 4.3% | 2 |
| 2026-09-01 14:58:00 | $167.42 | BUY | 300 | $50,225.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,184.30 | 4.35% | 2 |
| 2026-09-01 14:57:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,211.00 | 4.4% | 2 |
| 2026-09-01 14:56:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,208.00 | 4.4% | 2 |
| 2026-09-01 14:55:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:54:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-09-01 14:53:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,274.00 | 4.54% | 2 |
| 2026-09-01 14:52:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,298.00 | 4.59% | 2 |
| 2026-09-01 14:50:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,298.00 | 4.59% | 2 |
| 2026-09-01 14:49:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,277.00 | 4.54% | 2 |
| 2026-09-01 14:48:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:47:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:46:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,316.00 | 4.62% | 2 |
| 2026-09-01 14:45:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,331.00 | 4.65% | 2 |
| 2026-09-01 14:44:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:43:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:42:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,310.00 | 4.61% | 2 |
| 2026-09-01 14:41:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:40:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:39:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,304.00 | 4.6% | 2 |
| 2026-09-01 14:38:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:37:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,310.00 | 4.61% | 2 |
| 2026-09-01 14:36:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:35:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-09-01 14:33:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:32:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,265.00 | 4.52% | 2 |
| 2026-09-01 14:31:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,265.00 | 4.52% | 2 |
| 2026-09-01 14:30:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:29:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:28:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,190.00 | 4.36% | 2 |
| 2026-09-01 14:27:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:25:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,253.00 | 4.49% | 2 |
| 2026-09-01 14:24:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,229.00 | 4.44% | 2 |
| 2026-09-01 14:23:00 | $167.25 | BUY | 300 | $50,173.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,236.50 | 4.46% | 2 |
| 2026-09-01 14:22:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,226.00 | 4.44% | 2 |
| 2026-09-01 14:21:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,193.00 | 4.37% | 2 |
| 2026-09-01 14:20:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,211.00 | 4.4% | 2 |
| 2026-09-01 14:19:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,253.00 | 4.49% | 2 |
| 2026-09-01 14:18:00 | $167.16 | BUY | 300 | $50,146.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,263.50 | 4.51% | 2 |
| 2026-09-01 14:17:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,280.00 | 4.55% | 2 |
| 2026-09-01 14:16:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:15:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:14:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,280.00 | 4.55% | 2 |
| 2026-09-01 14:13:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:12:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:11:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:10:00 | $167.25 | BUY | 300 | $50,174.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.30 | 4.46% | 2 |
| 2026-09-01 14:09:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:08:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:07:00 | $167.22 | BUY | 300 | $50,164.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,245.50 | 4.48% | 2 |
| 2026-09-01 14:06:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,223.00 | 4.43% | 2 |
| 2026-09-01 14:05:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,250.00 | 4.49% | 2 |
| 2026-09-01 14:04:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:03:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,178.00 | 4.34% | 2 |
| 2026-09-01 14:02:00 | $167.43 | BUY | 300 | $50,229.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,181.00 | 4.34% | 2 |
| 2026-09-01 14:01:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:00:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,160.00 | 4.3% | 2 |
| 2026-09-01 13:59:00 | $167.57 | BUY | 300 | $50,269.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,140.50 | 4.26% | 2 |
| 2026-09-01 13:58:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:57:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,142.00 | 4.26% | 2 |
| 2026-09-01 13:54:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:53:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:51:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,151.00 | 4.28% | 2 |
| 2026-09-01 13:50:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,151.00 | 4.28% | 2 |
| 2026-09-01 13:49:00 | $167.40 | BUY | 300 | $50,220.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,189.28 | 4.36% | 2 |
| 2026-09-01 13:47:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,187.00 | 4.35% | 2 |
| 2026-09-01 13:46:00 | $167.44 | BUY | 300 | $50,230.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,179.29 | 4.34% | 2 |
| 2026-09-01 13:45:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,208.00 | 4.4% | 2 |
| 2026-09-01 13:44:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 13:43:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,220.00 | 4.42% | 2 |
| 2026-09-01 13:42:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,190.00 | 4.36% | 2 |
| 2026-09-01 13:41:00 | $167.53 | BUY | 300 | $50,257.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,152.50 | 4.28% | 2 |
| 2026-09-01 13:40:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,154.00 | 4.29% | 2 |
| 2026-09-01 13:39:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,154.00 | 4.29% | 2 |
| 2026-09-01 13:38:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,157.00 | 4.29% | 2 |
| 2026-09-01 13:37:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,166.00 | 4.31% | 2 |
| 2026-09-01 13:35:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:34:00 | $167.62 | BUY | 300 | $50,287.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,122.53 | 4.22% | 2 |
| 2026-09-01 13:33:00 | $167.54 | BUY | 300 | $50,262.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,148.00 | 4.27% | 2 |
| 2026-09-01 13:31:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:30:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,100.00 | 4.17% | 2 |
| 2026-09-01 13:29:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,109.00 | 4.19% | 2 |
| 2026-09-01 13:28:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:27:00 | $167.55 | BUY | 300 | $50,263.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,146.50 | 4.27% | 2 |
| 2026-09-01 13:25:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:24:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:23:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,145.00 | 4.27% | 2 |
| 2026-09-01 13:22:00 | $167.59 | BUY | 300 | $50,275.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,134.50 | 4.25% | 2 |
| 2026-09-01 13:21:00 | $167.62 | BUY | 300 | $50,284.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,125.50 | 4.23% | 2 |
| 2026-09-01 13:20:00 | $167.58 | BUY | 300 | $50,273.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.30 | 4.25% | 2 |
| 2026-09-01 13:18:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,163.00 | 4.3% | 2 |
| 2026-09-01 13:17:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,142.00 | 4.26% | 2 |
| 2026-09-01 13:16:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,106.00 | 4.19% | 2 |
| 2026-09-01 13:15:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,118.00 | 4.21% | 2 |
| 2026-09-01 13:14:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,103.00 | 4.18% | 2 |
| 2026-09-01 13:13:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:12:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,076.00 | 4.12% | 2 |
| 2026-09-01 13:11:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:10:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,073.00 | 4.12% | 2 |
| 2026-09-01 13:09:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:08:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,103.00 | 4.18% | 2 |
| 2026-09-01 13:07:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:06:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,121.00 | 4.22% | 2 |
| 2026-09-01 13:04:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,076.00 | 4.12% | 2 |
| 2026-09-01 13:02:00 | $167.80 | BUY | 300 | $50,338.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,071.50 | 4.12% | 2 |
| 2026-09-01 13:01:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,079.00 | 4.13% | 2 |
| 2026-09-01 13:00:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,067.00 | 4.11% | 2 |
| 2026-09-01 12:59:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,061.00 | 4.09% | 2 |
| 2026-09-01 12:58:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,067.00 | 4.11% | 2 |
| 2026-09-01 12:57:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,037.00 | 4.04% | 2 |
| 2026-09-01 12:56:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,064.00 | 4.1% | 2 |
| 2026-09-01 12:53:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,049.00 | 4.07% | 2 |
| 2026-09-01 12:52:00 | $167.91 | BUY | 300 | $50,371.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,038.50 | 4.05% | 2 |
| 2026-09-01 12:51:00 | $167.89 | BUY | 300 | $50,367.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,043.00 | 4.06% | 2 |
| 2026-09-01 12:50:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,034.00 | 4.04% | 2 |
| 2026-09-01 12:49:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,010.00 | 3.99% | 2 |
| 2026-09-01 12:48:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,992.00 | 3.95% | 2 |
| 2026-09-01 12:46:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,001.00 | 3.97% | 2 |
| 2026-09-01 12:44:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,037.00 | 4.04% | 2 |
| 2026-09-01 12:43:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,983.00 | 3.93% | 2 |
| 2026-09-01 12:42:00 | $168.03 | BUY | 300 | $50,407.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,002.32 | 3.97% | 2 |
| 2026-09-01 12:41:00 | $168.29 | BUY | 300 | $50,487.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,923.00 | 3.81% | 2 |
| 2026-09-01 12:40:00 | $168.22 | BUY | 300 | $50,466.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,944.00 | 3.85% | 2 |
| 2026-09-01 12:39:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 12:38:00 | $168.18 | BUY | 300 | $50,452.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,957.50 | 3.88% | 2 |
| 2026-09-01 12:37:00 | $168.15 | BUY | 300 | $50,443.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,966.50 | 3.9% | 2 |
| 2026-09-01 12:36:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,995.00 | 3.96% | 2 |
| 2026-09-01 12:35:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,013.00 | 3.99% | 2 |
| 2026-09-01 12:34:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,031.00 | 4.03% | 2 |
| 2026-09-01 12:33:00 | $168.09 | BUY | 300 | $50,425.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,984.50 | 3.94% | 2 |
| 2026-09-01 12:32:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,962.00 | 3.89% | 2 |
| 2026-09-01 12:31:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,977.00 | 3.92% | 2 |
| 2026-09-01 12:30:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,977.00 | 3.92% | 2 |
| 2026-09-01 12:29:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,974.00 | 3.91% | 2 |
| 2026-09-01 12:28:00 | $168.14 | BUY | 300 | $50,442.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,968.00 | 3.9% | 2 |
| 2026-09-01 12:27:00 | $168.10 | BUY | 300 | $50,428.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,981.50 | 3.93% | 2 |
| 2026-09-01 12:26:00 | $168.21 | BUY | 300 | $50,463.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,947.00 | 3.86% | 2 |
| 2026-09-01 12:25:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 12:24:00 | $168.27 | BUY | 300 | $50,481.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,929.00 | 3.82% | 2 |
| 2026-09-01 12:23:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,926.00 | 3.82% | 2 |
| 2026-09-01 12:22:00 | $168.31 | BUY | 300 | $50,491.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,918.50 | 3.8% | 2 |
| 2026-09-01 12:20:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,899.00 | 3.76% | 2 |
| 2026-09-01 12:19:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 12:18:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 12:17:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,842.00 | 3.64% | 2 |
| 2026-09-01 11:32:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 11:31:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:30:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 11:29:00 | $168.40 | BUY | 300 | $50,520.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,890.00 | 3.74% | 2 |
| 2026-09-01 11:28:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,926.00 | 3.82% | 2 |
| 2026-09-01 11:27:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,842.00 | 3.64% | 2 |
| 2026-09-01 11:25:00 | $168.43 | BUY | 300 | $50,529.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,881.00 | 3.72% | 2 |
| 2026-09-01 11:24:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:22:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:21:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,875.00 | 3.71% | 2 |
| 2026-09-01 11:20:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 11:19:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 11:18:00 | $168.24 | BUY | 300 | $50,472.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,938.00 | 3.84% | 2 |
| 2026-09-01 11:17:00 | $168.18 | BUY | 300 | $50,454.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,956.00 | 3.88% | 2 |
| 2026-09-01 11:16:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,974.00 | 3.91% | 2 |
| 2026-09-01 11:15:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,905.00 | 3.77% | 2 |
| 2026-09-01 11:14:00 | $168.44 | BUY | 300 | $50,532.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,878.00 | 3.72% | 2 |
| 2026-09-01 11:13:00 | $168.51 | BUY | 300 | $50,553.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,857.00 | 3.67% | 2 |
| 2026-09-01 11:11:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 11:04:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 11:03:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 10:59:00 | $168.74 | BUY | 300 | $50,622.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,788.00 | 3.53% | 2 |
| 2026-09-01 10:58:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,827.00 | 3.61% | 2 |
| 2026-09-01 10:57:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 10:56:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,893.00 | 3.75% | 2 |
| 2026-09-01 10:55:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,893.00 | 3.75% | 2 |
| 2026-09-01 10:54:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,899.00 | 3.76% | 2 |
| 2026-09-01 10:53:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,920.00 | 3.8% | 2 |
| 2026-09-01 10:52:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,917.00 | 3.8% | 2 |
| 2026-09-01 10:51:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 10:50:00 | $168.58 | BUY | 300 | $50,574.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,836.00 | 3.63% | 2 |
| 2026-09-01 10:49:00 | $168.84 | BUY | 300 | $50,652.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,758.00 | 3.47% | 2 |
| 2026-09-01 10:48:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,791.00 | 3.54% | 2 |
| 2026-09-01 10:47:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,845.00 | 3.65% | 2 |
| 2026-09-01 10:46:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,809.00 | 3.58% | 2 |
| 2026-09-01 10:45:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 10:44:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,773.00 | 3.5% | 2 |
| 2026-09-01 10:43:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,779.00 | 3.51% | 2 |
| 2026-09-01 10:42:00 | $168.90 | BUY | 300 | $50,670.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,740.00 | 3.43% | 2 |
| 2026-09-01 10:41:00 | $169.00 | BUY | 300 | $50,700.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,710.00 | 3.37% | 2 |
| 2026-09-01 10:39:00 | $169.09 | BUY | 300 | $50,727.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,683.00 | 3.32% | 2 |
| 2026-09-01 10:38:00 | $169.07 | BUY | 300 | $50,721.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,689.00 | 3.33% | 2 |
| 2026-09-01 10:36:00 | $168.98 | BUY | 300 | $50,694.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,716.00 | 3.39% | 2 |
| 2026-09-01 10:35:00 | $169.01 | BUY | 300 | $50,703.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,707.00 | 3.37% | 2 |
| 2026-09-01 10:34:00 | $168.88 | BUY | 300 | $50,664.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,746.00 | 3.45% | 2 |
| 2026-09-01 10:33:00 | $168.70 | BUY | 300 | $50,610.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,800.00 | 3.56% | 2 |
| 2026-09-01 10:32:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,773.00 | 3.5% | 2 |
| 2026-09-01 10:31:00 | $169.03 | BUY | 300 | $50,709.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,701.00 | 3.35% | 2 |
| 2026-09-01 10:30:00 | $169.14 | BUY | 300 | $50,742.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,668.00 | 3.29% | 2 |
| 2026-09-01 10:29:00 | $169.21 | BUY | 300 | $50,763.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,647.00 | 3.24% | 2 |
| 2026-09-01 10:28:00 | $169.45 | BUY | 300 | $50,835.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,575.00 | 3.1% | 2 |
| 2026-09-01 10:27:00 | $169.53 | BUY | 300 | $50,859.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,551.00 | 3.05% | 2 |
| 2026-09-01 09:31:00 | $169.52 | BUY | 300 | $50,856.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,554.00 | 3.06% | 2 |
| 2026-09-01 09:30:00 | $169.37 | BUY | 300 | $50,811.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,599.00 | 3.15% | 2 |
| 2026-08-31 15:17:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 15:16:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 15:15:00 | $169.77 | BUY | 290 | $49,231.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,431.15 | 2.91% | 3 |
| 2026-08-31 15:14:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 15:13:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 15:12:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 15:11:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,467.40 | 2.98% | 3 |
| 2026-08-31 15:10:00 | $169.62 | BUY | 290 | $49,188.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,474.65 | 3% | 3 |
| 2026-08-31 15:09:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 15:08:00 | $169.59 | BUY | 290 | $49,179.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,483.35 | 3.02% | 3 |
| 2026-08-31 15:07:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,455.80 | 2.96% | 3 |
| 2026-08-31 15:06:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,471.75 | 2.99% | 3 |
| 2026-08-31 15:05:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 15:04:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 15:03:00 | $169.65 | BUY | 290 | $49,197.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,465.95 | 2.98% | 3 |
| 2026-08-31 15:02:00 | $169.66 | BUY | 290 | $49,199.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,463.05 | 2.97% | 3 |
| 2026-08-31 15:01:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,455.80 | 2.96% | 3 |
| 2026-08-31 15:00:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 14:59:00 | $169.57 | BUY | 290 | $49,173.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,489.15 | 3.03% | 3 |
| 2026-08-31 14:56:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:55:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,471.75 | 2.99% | 3 |
| 2026-08-31 14:54:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 14:53:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 14:52:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 14:51:00 | $169.62 | BUY | 290 | $49,188.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,474.65 | 3% | 3 |
| 2026-08-31 14:50:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 14:49:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 14:48:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 14:47:00 | $169.55 | BUY | 290 | $49,169.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,493.50 | 3.04% | 3 |
| 2026-08-31 14:46:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 14:45:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,452.90 | 2.95% | 3 |
| 2026-08-31 14:44:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:43:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,452.90 | 2.95% | 3 |
| 2026-08-31 14:42:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,441.30 | 2.93% | 3 |
| 2026-08-31 14:41:00 | $169.77 | BUY | 290 | $49,234.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,428.25 | 2.9% | 3 |
| 2026-08-31 14:40:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,426.80 | 2.9% | 3 |
| 2026-08-31 14:39:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 14:38:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:37:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,415.20 | 2.87% | 3 |
| 2026-08-31 14:36:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:34:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:33:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,432.60 | 2.91% | 3 |
| 2026-08-31 14:32:00 | $169.71 | BUY | 290 | $49,215.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,447.10 | 2.94% | 3 |
| 2026-08-31 14:31:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,450.00 | 2.95% | 3 |
| 2026-08-31 14:30:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:29:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,415.20 | 2.87% | 3 |
| 2026-08-31 14:28:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 14:27:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 14:26:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 14:25:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 14:23:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 14:22:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 14:20:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:19:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 14:18:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:17:00 | $169.79 | BUY | 290 | $49,237.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,425.35 | 2.89% | 3 |
| 2026-08-31 14:16:00 | $169.87 | BUY | 290 | $49,263.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,399.89 | 2.84% | 3 |
| 2026-08-31 14:14:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 14:13:00 | $169.83 | BUY | 290 | $49,250.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,412.30 | 2.87% | 3 |
| 2026-08-31 14:12:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 14:11:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 14:10:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 14:09:00 | $169.91 | BUY | 290 | $49,273.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,389.10 | 2.82% | 3 |
| 2026-08-31 14:08:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 14:05:00 | $169.94 | BUY | 290 | $49,282.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,380.40 | 2.8% | 3 |
| 2026-08-31 14:03:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 14:01:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:00:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 13:40:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:39:00 | $169.93 | BUY | 290 | $49,278.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,384.75 | 2.81% | 3 |
| 2026-08-31 13:38:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 13:37:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:35:00 | $169.91 | BUY | 290 | $49,273.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,389.10 | 2.82% | 3 |
| 2026-08-31 13:33:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:32:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:30:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 13:29:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 13:28:00 | $169.94 | BUY | 290 | $49,281.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,381.85 | 2.8% | 3 |
| 2026-08-31 13:26:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 13:25:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,403.60 | 2.85% | 3 |
| 2026-08-31 13:16:00 | $169.94 | BUY | 290 | $49,282.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,380.40 | 2.8% | 3 |
| 2026-08-31 13:15:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:14:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:13:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:11:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:10:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 13:09:00 | $169.88 | BUY | 290 | $49,266.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,396.35 | 2.83% | 3 |
| 2026-08-31 13:07:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:06:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 13:05:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 13:04:00 | $169.76 | BUY | 290 | $49,228.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,434.05 | 2.91% | 3 |
| 2026-08-31 13:03:00 | $169.74 | BUY | 290 | $49,224.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,438.40 | 2.92% | 3 |
| 2026-08-31 13:02:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 13:01:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 12:49:00 | $169.93 | BUY | 290 | $49,278.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,384.75 | 2.81% | 3 |
| 2026-08-31 12:47:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 12:34:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 12:33:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 12:32:00 | $169.71 | BUY | 290 | $49,215.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,447.10 | 2.94% | 3 |
| 2026-08-31 12:31:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,444.20 | 2.93% | 3 |
| 2026-08-31 12:30:00 | $169.57 | BUY | 290 | $49,175.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,487.70 | 3.03% | 3 |
| 2026-08-31 12:29:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 12:28:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 12:27:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,432.60 | 2.91% | 3 |
| 2026-08-31 12:26:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 12:25:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 12:24:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 12:23:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,403.60 | 2.85% | 3 |
| 2026-08-31 12:22:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,363.00 | 2.76% | 3 |
| 2026-08-28 12:26:00 | $170.20 | BUY | 290 | $49,358.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,305.00 | 2.64% | 6 |
| 2026-08-28 11:15:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,299.20 | 2.63% | 6 |
| 2026-08-28 11:09:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,299.20 | 2.63% | 6 |
| 2026-08-28 11:05:00 | $170.12 | BUY | 290 | $49,334.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,328.20 | 2.69% | 6 |
| 2026-08-28 11:04:00 | $170.10 | BUY | 290 | $49,329.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,334.00 | 2.7% | 6 |
| 2026-08-28 11:03:00 | $170.11 | BUY | 290 | $49,331.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,331.10 | 2.7% | 6 |
| 2026-08-28 11:02:00 | $170.12 | BUY | 290 | $49,334.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,328.20 | 2.69% | 6 |
| 2026-08-25 10:27:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,046.90 | 2.11% | 9 |
| 2026-08-25 10:26:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,049.80 | 2.12% | 9 |
| 2026-08-25 10:16:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,061.40 | 2.14% | 9 |
| 2026-08-25 10:15:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,070.10 | 2.16% | 9 |
| 2026-08-25 10:14:00 | $170.88 | BUY | 290 | $49,555.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,107.80 | 2.24% | 9 |
| 2026-08-25 09:40:00 | $170.53 | BUY | 290 | $49,453.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,209.30 | 2.45% | 9 |
| 2026-08-25 09:39:00 | $170.84 | BUY | 290 | $49,543.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,119.40 | 2.26% | 9 |
| 2026-08-25 09:37:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $893.20 | 1.79% | 9 |
| 2026-08-24 15:59:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 15:58:00 | $172.21 | BUY | 290 | $49,939.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $723.55 | 1.45% | 10 |
| 2026-08-24 15:57:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $742.40 | 1.49% | 10 |
| 2026-08-24 15:56:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 15:55:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 15:54:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 15:53:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $803.30 | 1.61% | 10 |
| 2026-08-24 15:52:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 15:51:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $762.70 | 1.53% | 10 |
| 2026-08-24 15:50:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 10 |
| 2026-08-24 15:49:00 | $171.74 | BUY | 290 | $49,803.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $859.85 | 1.73% | 10 |
| 2026-08-24 15:48:00 | $171.77 | BUY | 290 | $49,811.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $851.15 | 1.71% | 10 |
| 2026-08-24 15:47:00 | $171.77 | BUY | 290 | $49,813.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $849.70 | 1.71% | 10 |
| 2026-08-24 15:46:00 | $171.69 | BUY | 290 | $49,788.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $874.35 | 1.76% | 10 |
| 2026-08-24 15:45:00 | $171.63 | BUY | 290 | $49,772.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $890.30 | 1.79% | 10 |
| 2026-08-24 15:44:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $875.80 | 1.76% | 10 |
| 2026-08-24 15:43:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $864.20 | 1.74% | 10 |
| 2026-08-24 15:42:00 | $171.67 | BUY | 290 | $49,784.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $878.70 | 1.77% | 10 |
| 2026-08-24 15:41:00 | $171.69 | BUY | 290 | $49,790.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $872.90 | 1.75% | 10 |
| 2026-08-24 15:40:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $875.80 | 1.76% | 10 |
| 2026-08-24 15:39:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $887.40 | 1.78% | 10 |
| 2026-08-24 15:38:00 | $171.70 | BUY | 290 | $49,791.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $871.10 | 1.75% | 10 |
| 2026-08-24 15:37:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $875.80 | 1.76% | 10 |
| 2026-08-24 15:36:00 | $171.65 | BUY | 290 | $49,778.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $884.50 | 1.78% | 10 |
| 2026-08-24 15:35:00 | $171.59 | BUY | 290 | $49,761.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $901.90 | 1.81% | 10 |
| 2026-08-24 15:34:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $887.40 | 1.78% | 10 |
| 2026-08-24 15:33:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $867.10 | 1.74% | 10 |
| 2026-08-24 15:32:00 | $171.78 | BUY | 290 | $49,814.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $848.25 | 1.7% | 10 |
| 2026-08-24 15:31:00 | $171.77 | BUY | 290 | $49,811.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $851.15 | 1.71% | 10 |
| 2026-08-24 15:30:00 | $171.74 | BUY | 290 | $49,804.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $858.40 | 1.72% | 10 |
| 2026-08-24 15:29:00 | $171.77 | BUY | 290 | $49,813.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $849.70 | 1.71% | 10 |
| 2026-08-24 15:28:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $812.00 | 1.63% | 10 |
| 2026-08-24 15:27:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $812.00 | 1.63% | 10 |
| 2026-08-24 15:26:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $791.70 | 1.59% | 10 |
| 2026-08-24 15:25:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $800.40 | 1.61% | 10 |
| 2026-08-24 15:24:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $794.60 | 1.59% | 10 |
| 2026-08-24 15:23:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 15:22:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:21:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:20:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 15:19:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $720.65 | 1.44% | 10 |
| 2026-08-24 15:18:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 15:17:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:16:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:15:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 15:14:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 15:13:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 15:12:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 15:11:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 15:10:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 15:09:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 15:08:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 15:07:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 15:06:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 15:05:00 | $172.27 | BUY | 290 | $49,956.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $706.15 | 1.41% | 10 |
| 2026-08-24 15:04:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 15:03:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 15:02:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 15:01:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 15:00:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $700.35 | 1.4% | 10 |
| 2026-08-24 14:59:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:58:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:57:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 10 |
| 2026-08-24 14:56:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 14:55:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $751.10 | 1.5% | 10 |
| 2026-08-24 14:54:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $785.90 | 1.58% | 10 |
| 2026-08-24 14:53:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 14:52:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 14:51:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 14:50:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 14:49:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 14:48:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:47:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $700.35 | 1.4% | 10 |
| 2026-08-24 14:46:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $716.30 | 1.43% | 10 |
| 2026-08-24 14:45:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:44:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 14:43:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 10 |
| 2026-08-24 14:42:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 14:41:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 10 |
| 2026-08-24 14:40:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 10 |
| 2026-08-24 14:39:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 14:38:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 14:37:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 10 |
| 2026-08-24 14:36:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 10 |
| 2026-08-24 14:35:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 14:34:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:33:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:32:00 | $172.53 | BUY | 290 | $50,033.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.97 | 1.26% | 10 |
| 2026-08-24 14:31:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 14:30:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 10 |
| 2026-08-24 14:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 14:27:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:25:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:24:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 10 |
| 2026-08-24 14:23:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 14:22:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 10 |
| 2026-08-24 14:21:00 | $172.46 | BUY | 290 | $50,011.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $651.05 | 1.3% | 10 |
| 2026-08-24 14:20:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 10 |
| 2026-08-24 14:19:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 10 |
| 2026-08-24 14:18:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 14:17:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 10 |
| 2026-08-24 14:16:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 14:15:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 14:14:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 10 |
| 2026-08-24 14:13:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 10 |
| 2026-08-24 14:12:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 14:11:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 14:10:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 10 |
| 2026-08-24 14:09:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 10 |
| 2026-08-24 14:08:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 10 |
| 2026-08-24 14:07:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $768.50 | 1.54% | 10 |
| 2026-08-24 14:06:00 | $172.09 | BUY | 290 | $49,904.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $758.23 | 1.52% | 10 |
| 2026-08-24 14:05:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $777.20 | 1.56% | 10 |
| 2026-08-24 14:04:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 14:03:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 14:02:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 14:01:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 14:00:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 13:59:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:58:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:57:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $646.70 | 1.29% | 10 |
| 2026-08-24 13:55:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 10 |
| 2026-08-24 13:54:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.27 | 1.38% | 10 |
| 2026-08-24 13:53:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:52:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:51:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 13:49:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 13:48:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:47:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $690.20 | 1.38% | 10 |
| 2026-08-24 13:46:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 13:45:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 13:44:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:43:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 13:42:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:41:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:40:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:39:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:38:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 13:37:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 13:36:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:35:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 13:34:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 10 |
| 2026-08-24 13:33:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:32:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 10 |
| 2026-08-24 13:31:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:30:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 13:29:00 | $172.31 | BUY | 290 | $49,968.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $694.55 | 1.39% | 10 |
| 2026-08-24 13:27:00 | $172.24 | BUY | 290 | $49,948.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $714.85 | 1.43% | 10 |
| 2026-08-24 13:26:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 13:25:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $742.40 | 1.49% | 10 |
| 2026-08-24 13:24:00 | $172.18 | BUY | 290 | $49,931.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $731.52 | 1.47% | 10 |
| 2026-08-24 13:23:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 10 |
| 2026-08-24 13:22:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 13:21:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 13:20:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 13:19:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:18:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $690.20 | 1.38% | 10 |
| 2026-08-24 13:14:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 10 |
| 2026-08-24 13:13:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 10 |
| 2026-08-24 13:10:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $643.80 | 1.29% | 10 |
| 2026-08-24 13:07:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:06:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 13:05:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 13:04:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $774.30 | 1.55% | 10 |
| 2026-08-24 13:03:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 13:02:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 10 |
| 2026-08-24 13:01:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 13:00:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 12:59:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 12:58:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 12:57:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 12:56:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 12:55:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 12:54:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 10 |
| 2026-08-24 12:53:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $640.90 | 1.28% | 10 |
| 2026-08-24 12:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 12:51:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 10 |
| 2026-08-24 12:50:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 12:49:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 10 |
| 2026-08-24 12:48:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 10 |
| 2026-08-24 12:47:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 10 |
| 2026-08-24 12:46:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 12:45:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 10 |
| 2026-08-24 12:44:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 10 |
| 2026-08-24 12:43:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 10 |
| 2026-08-24 12:42:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 12:37:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 12:36:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 12:35:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 10 |
| 2026-08-24 12:34:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 12:33:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 10 |
| 2026-08-24 12:32:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 12:31:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 10 |
| 2026-08-24 12:30:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 12:29:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 10 |
| 2026-08-24 09:47:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 09:46:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $797.50 | 1.6% | 10 |
| 2026-08-24 09:45:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $794.60 | 1.59% | 10 |
| 2026-08-24 09:44:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 09:43:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 09:42:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $751.10 | 1.5% | 10 |
| 2026-08-24 09:41:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 09:40:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 09:39:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $716.30 | 1.43% | 10 |
| 2026-08-24 09:38:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $777.20 | 1.56% | 10 |
| 2026-08-24 09:37:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 09:36:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 09:35:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 09:34:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $797.50 | 1.6% | 10 |
| 2026-08-24 09:33:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $864.20 | 1.74% | 10 |
| 2026-08-24 09:32:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 09:31:00 | $171.46 | BUY | 290 | $49,723.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $939.60 | 1.89% | 10 |
| 2026-08-20 15:54:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-20 15:53:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $556.80 | 1.11% | 14 |
| 2026-08-20 15:52:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $565.50 | 1.13% | 14 |
| 2026-08-20 15:51:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 15:50:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 15:49:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 14 |
| 2026-08-20 15:48:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 14 |
| 2026-08-20 15:47:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 14 |
| 2026-08-20 15:46:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $785.90 | 1.58% | 14 |
| 2026-08-20 15:45:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $800.40 | 1.61% | 14 |
| 2026-08-20 15:44:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $814.90 | 1.63% | 14 |
| 2026-08-20 15:43:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $803.30 | 1.61% | 14 |
| 2026-08-20 15:42:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $806.20 | 1.62% | 14 |
| 2026-08-20 15:41:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $826.50 | 1.66% | 14 |
| 2026-08-20 15:40:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $832.30 | 1.67% | 14 |
| 2026-08-20 15:39:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $832.30 | 1.67% | 14 |
| 2026-08-20 15:38:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $820.70 | 1.65% | 14 |
| 2026-08-20 15:37:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $794.60 | 1.59% | 14 |
| 2026-08-20 15:36:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $797.50 | 1.6% | 14 |
| 2026-08-20 15:35:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $800.40 | 1.61% | 14 |
| 2026-08-20 15:34:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $803.30 | 1.61% | 14 |
| 2026-08-20 15:33:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 14 |
| 2026-08-20 15:32:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $762.70 | 1.53% | 14 |
| 2026-08-20 15:31:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 14 |
| 2026-08-20 15:30:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $762.70 | 1.53% | 14 |
| 2026-08-20 15:29:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:28:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 14 |
| 2026-08-20 15:27:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 14 |
| 2026-08-20 15:26:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 14 |
| 2026-08-20 15:25:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 15:24:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 15:23:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 14 |
| 2026-08-20 15:22:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 15:21:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 15:20:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 15:19:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 15:18:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 15:17:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $640.90 | 1.28% | 14 |
| 2026-08-20 15:16:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 15:15:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 15:14:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 15:13:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 15:12:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 15:11:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $571.30 | 1.14% | 14 |
| 2026-08-20 15:10:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 15:09:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 15:08:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 15:07:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 15:06:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 15:05:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 15:04:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 15:03:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 15:02:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 15:01:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 15:00:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $582.90 | 1.16% | 14 |
| 2026-08-20 14:59:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $565.50 | 1.13% | 14 |
| 2026-08-20 14:58:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $571.30 | 1.14% | 14 |
| 2026-08-20 14:57:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $562.60 | 1.12% | 14 |
| 2026-08-20 14:56:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 14:55:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $522.00 | 1.04% | 14 |
| 2026-08-20 14:54:00 | $172.91 | BUY | 290 | $50,143.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $519.10 | 1.04% | 14 |
| 2026-08-20 14:53:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 14:52:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-09-03 09:42:00 | $174.84 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 14:51:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-09-03 09:42:00 | $174.84 | Sold | $524.90 | 1.05% | 14 |
| 2026-08-20 14:50:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:49:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:48:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:47:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:18:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-09-03 09:42:00 | $174.84 | Sold | $533.60 | 1.06% | 14 |
| 2026-08-20 14:17:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 14:16:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 14:15:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $582.90 | 1.16% | 14 |
| 2026-08-20 14:14:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 14:13:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $568.40 | 1.13% | 14 |
| 2026-08-20 14:12:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 14:11:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $597.40 | 1.19% | 14 |
| 2026-08-20 14:10:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 14:09:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 14:08:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 14:07:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $591.60 | 1.18% | 14 |
| 2026-08-20 14:06:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 14:05:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 14:04:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 14:03:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 14:02:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 14:01:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 14:00:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 13:59:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $571.30 | 1.14% | 14 |
| 2026-08-20 13:58:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 13:57:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 13:56:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 13:55:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 13:54:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:53:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 13:52:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 13:51:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:50:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:49:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $643.80 | 1.29% | 14 |
| 2026-08-20 13:48:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 13:47:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 14 |
| 2026-08-20 13:46:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 14 |
| 2026-08-20 13:45:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 13:44:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 13:43:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 13:42:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:41:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 13:40:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 13:39:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:38:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 14 |
| 2026-08-20 13:37:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 13:36:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 14 |
| 2026-08-20 13:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 13:34:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 13:33:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 14 |
| 2026-08-20 13:32:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 13:31:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $617.70 | 1.23% | 14 |
| 2026-08-20 13:30:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 13:29:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 13:28:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:27:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 14 |
| 2026-08-20 13:26:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 13:25:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 13:24:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 14 |
| 2026-08-20 13:23:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 13:22:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:21:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $646.70 | 1.29% | 14 |
| 2026-08-20 13:20:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $640.90 | 1.28% | 14 |
| 2026-08-20 13:19:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 13:18:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 14 |
| 2026-08-20 13:17:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 13:16:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:15:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:14:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 13:13:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 13:12:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $556.80 | 1.11% | 14 |
| 2026-08-20 13:11:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 13:10:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $591.60 | 1.18% | 14 |
| 2026-08-20 13:09:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $559.70 | 1.12% | 14 |
| 2026-08-20 13:08:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $553.90 | 1.11% | 14 |
| 2026-08-20 13:07:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-20 13:06:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 13:05:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 13:04:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $562.60 | 1.12% | 14 |
| 2026-08-20 13:03:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $568.40 | 1.13% | 14 |
| 2026-08-20 13:02:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $553.90 | 1.11% | 14 |
| 2026-08-20 13:01:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 13:00:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $556.80 | 1.11% | 14 |
| 2026-08-20 12:59:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $548.10 | 1.09% | 14 |
| 2026-08-20 12:58:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-20 12:57:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 12:56:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 12:55:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:53:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 12:52:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 12:51:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:50:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 12:49:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $597.40 | 1.19% | 14 |
| 2026-08-20 12:48:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 14 |
| 2026-08-20 12:47:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $597.40 | 1.19% | 14 |
| 2026-08-20 12:46:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:44:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 12:43:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:42:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 12:41:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 12:40:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 12:39:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $524.90 | 1.05% | 14 |
| 2026-08-20 12:38:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 12:37:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-09-03 09:42:00 | $174.84 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 12:36:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 12:35:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:34:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 12:33:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $559.70 | 1.12% | 14 |
| 2026-08-20 12:32:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:31:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 12:30:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 12:29:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:28:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 12:27:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:26:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:25:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $582.90 | 1.16% | 14 |
| 2026-08-20 12:24:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 12:23:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 12:22:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 12:21:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 12:20:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $591.60 | 1.18% | 14 |
| 2026-08-20 12:19:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 12:18:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 12:17:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 14 |
| 2026-08-20 12:16:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 12:15:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:14:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:13:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 12:12:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 14 |
| 2026-08-20 12:11:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 14 |
| 2026-08-20 12:10:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:09:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 14 |
| 2026-08-20 12:08:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 14 |
| 2026-08-20 12:07:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 14 |
| 2026-08-20 12:06:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 14 |
| 2026-08-20 12:05:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 14 |
| 2026-08-20 12:04:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 14 |
| 2026-08-20 12:03:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 14 |
| 2026-08-20 12:02:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 12:01:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $768.50 | 1.54% | 14 |
| 2026-08-20 12:00:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 14 |
| 2026-08-20 11:59:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 14 |
| 2026-08-20 11:58:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 11:57:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 11:56:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 14 |
| 2026-08-20 11:55:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 14 |
| 2026-08-20 11:54:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 11:53:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 11:52:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 11:51:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 11:50:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 11:49:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:48:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:47:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $751.10 | 1.5% | 14 |
| 2026-08-20 11:46:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $742.40 | 1.49% | 14 |
| 2026-08-20 11:45:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:44:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $783.00 | 1.57% | 14 |
| 2026-08-20 11:43:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $756.90 | 1.52% | 14 |
| 2026-08-20 11:42:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:41:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $690.20 | 1.38% | 14 |
| 2026-08-20 11:40:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 11:39:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 14 |
| 2026-08-20 11:38:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 11:37:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 14 |
| 2026-08-20 11:36:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 14 |
| 2026-08-20 11:35:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 11:34:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 11:33:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 14 |
| 2026-08-20 11:32:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 11:31:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 11:30:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 11:29:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-09-03 09:48:00 | $175.07 | Sold | $522.00 | 1.04% | 14 |
| 2026-08-20 11:28:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-09-03 09:48:00 | $175.07 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 11:27:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-09-03 09:52:00 | $175.31 | Sold | $542.30 | 1.08% | 14 |
| 2026-08-20 11:26:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-09-03 09:48:00 | $175.07 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:25:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-09-03 09:51:00 | $175.09 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:24:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-09-03 09:52:00 | $175.31 | Sold | $545.20 | 1.08% | 14 |
| 2026-08-20 11:23:00 | $173.45 | BUY | 290 | $50,300.50 | 2026-09-03 09:52:00 | $175.31 | Sold | $539.40 | 1.07% | 14 |
| 2026-08-20 11:22:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $536.50 | 1.07% | 14 |
| 2026-08-20 11:21:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-09-03 09:52:00 | $175.31 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 11:20:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-09-03 09:56:00 | $175.47 | Sold | $530.70 | 1.05% | 14 |
| 2026-08-20 11:19:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-09-03 10:47:00 | $175.64 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 11:18:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-09-03 10:50:00 | $175.66 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:17:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-09-03 10:47:00 | $175.64 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 11:16:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-09-03 10:52:00 | $175.81 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 11:15:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-09-03 10:51:00 | $175.74 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:14:00 | $173.98 | BUY | 290 | $50,454.20 | 2026-09-03 10:51:00 | $175.74 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 11:13:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-09-03 10:55:00 | $175.85 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 11:12:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-09-03 10:51:00 | $175.74 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:11:00 | $174.03 | BUY | 290 | $50,468.70 | 2026-09-03 10:52:00 | $175.81 | Sold | $516.20 | 1.02% | 14 |
| 2026-08-20 11:10:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-09-03 11:00:00 | $175.92 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 11:09:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-09-03 11:19:00 | $175.99 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:51:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-09-03 11:19:00 | $175.99 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 10:50:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-09-03 11:00:00 | $175.92 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:49:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-09-03 11:00:00 | $175.92 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 10:48:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-09-03 10:52:00 | $175.81 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:47:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-09-03 10:55:00 | $175.85 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 10:46:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-09-03 11:00:00 | $175.92 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:45:00 | $174.18 | BUY | 290 | $50,512.20 | 2026-09-03 11:00:00 | $175.92 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:44:00 | $174.18 | BUY | 290 | $50,512.20 | 2026-09-03 11:00:00 | $175.92 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:42:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-09-03 11:19:00 | $175.99 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:41:00 | $174.13 | BUY | 290 | $50,497.70 | 2026-09-03 11:00:00 | $175.92 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:40:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-09-03 10:55:00 | $175.85 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:39:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-09-03 10:51:00 | $175.74 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:38:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-09-03 10:47:00 | $175.64 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:37:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-09-03 10:42:00 | $175.59 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 10:36:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-09-03 10:51:00 | $175.74 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:35:00 | $174.08 | BUY | 290 | $50,483.20 | 2026-09-03 10:52:00 | $175.81 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:34:00 | $174.04 | BUY | 290 | $50,471.60 | 2026-09-03 10:52:00 | $175.81 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:33:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-09-03 11:19:00 | $175.99 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:32:00 | $174.20 | BUY | 290 | $50,518.00 | 2026-09-03 11:14:00 | $175.93 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:31:00 | $174.13 | BUY | 290 | $50,497.70 | 2026-09-03 11:00:00 | $175.92 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:30:00 | $173.97 | BUY | 290 | $50,451.30 | 2026-09-03 10:51:00 | $175.74 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:29:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-09-03 10:51:00 | $175.74 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:28:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-09-03 11:00:00 | $175.92 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:27:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-09-03 10:52:00 | $175.81 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:26:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-09-03 11:00:00 | $175.92 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:25:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-09-03 11:19:00 | $175.99 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:24:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-09-03 11:19:00 | $175.99 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:23:00 | $174.12 | BUY | 290 | $50,494.80 | 2026-09-03 10:55:00 | $175.85 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:22:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-09-03 10:51:00 | $175.74 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:21:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:20:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-09-03 09:52:00 | $175.31 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:19:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-09-03 09:52:00 | $175.31 | Sold | $559.70 | 1.11% | 14 |
| 2026-08-20 10:18:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-09-03 09:52:00 | $175.31 | Sold | $516.20 | 1.03% | 14 |
| 2026-08-20 10:17:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $536.50 | 1.07% | 14 |
| 2026-08-20 10:16:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $536.50 | 1.07% | 14 |
| 2026-08-20 10:15:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-09-03 09:52:00 | $175.31 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:14:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-09-03 09:54:00 | $175.33 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:13:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-09-03 09:54:00 | $175.33 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:12:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-09-03 09:56:00 | $175.47 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:11:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-09-03 09:56:00 | $175.47 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 10:10:00 | $173.71 | BUY | 290 | $50,375.90 | 2026-09-03 09:56:00 | $175.47 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 10:09:00 | $173.71 | BUY | 290 | $50,375.90 | 2026-09-03 09:56:00 | $175.47 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 10:08:00 | $173.84 | BUY | 290 | $50,413.60 | 2026-09-03 10:42:00 | $175.59 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:07:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-09-03 10:47:00 | $175.64 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:06:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-09-03 09:59:00 | $175.50 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 10:05:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-09-03 10:40:00 | $175.54 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:04:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-09-03 09:56:00 | $175.47 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:03:00 | $173.75 | BUY | 290 | $50,387.50 | 2026-09-03 09:59:00 | $175.50 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:02:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-09-03 10:42:00 | $175.59 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:01:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-09-03 10:40:00 | $175.54 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 10:00:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-09-03 09:56:00 | $175.47 | Sold | $524.90 | 1.04% | 14 |
| 2026-08-20 09:59:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-09-03 10:51:00 | $175.74 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 09:58:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-09-03 10:51:00 | $175.74 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:57:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-09-03 11:00:00 | $175.92 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:56:00 | $174.54 | BUY | 290 | $50,616.60 | 2026-09-03 11:30:00 | $176.33 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 09:55:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-09-03 11:41:00 | $176.45 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:54:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-09-03 11:43:00 | $176.59 | Sold | $522.00 | 1.03% | 14 |
| 2026-08-20 09:53:00 | $174.78 | BUY | 290 | $50,686.20 | 2026-09-03 11:43:00 | $176.59 | Sold | $524.90 | 1.04% | 14 |
| 2026-08-20 09:52:00 | $174.52 | BUY | 290 | $50,610.80 | 2026-09-03 11:30:00 | $176.33 | Sold | $524.90 | 1.04% | 14 |
| 2026-08-20 09:51:00 | $174.57 | BUY | 290 | $50,625.30 | 2026-09-03 11:30:00 | $176.33 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 09:50:00 | $174.75 | BUY | 290 | $50,677.50 | 2026-09-03 11:42:00 | $176.50 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:49:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-09-03 11:43:00 | $176.59 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:48:00 | $174.84 | BUY | 290 | $50,703.60 | 2026-09-03 11:43:00 | $176.59 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:47:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-09-03 12:30:00 | $176.73 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:46:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-09-03 12:30:00 | $176.73 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:45:00 | $174.99 | BUY | 290 | $50,747.10 | 2026-09-03 12:30:00 | $176.73 | Sold | $504.60 | 0.99% | 14 |
| 2026-08-20 09:44:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-09-03 13:30:00 | $176.99 | Sold | $516.20 | 1.02% | 14 |
| 2026-08-20 09:43:00 | $175.30 | BUY | 290 | $50,837.00 | 2026-09-03 13:31:00 | $177.04 | Sold | $504.60 | 0.99% | 14 |
| 2026-08-20 09:42:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-09-03 15:37:00 | $177.08 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:41:00 | $175.26 | BUY | 290 | $50,825.40 | 2026-09-03 13:30:00 | $176.99 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:40:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-09-03 15:38:00 | $177.11 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:39:00 | $175.22 | BUY | 290 | $50,813.80 | 2026-09-03 13:30:00 | $176.99 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:38:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-09-03 12:30:00 | $176.73 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:37:00 | $175.19 | BUY | 290 | $50,805.10 | 2026-09-03 13:30:00 | $176.99 | Sold | $522.00 | 1.03% | 14 |
| 2026-08-20 09:36:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-09-03 13:30:00 | $176.99 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:35:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-09-03 13:30:00 | $176.99 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:34:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-09-03 12:30:00 | $176.73 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 09:33:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-09-03 12:30:00 | $176.73 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:31:00 | $175.07 | BUY | 290 | $50,770.30 | 2026-09-03 13:17:00 | $176.80 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:30:00 | $175.01 | BUY | 290 | $50,752.90 | 2026-09-03 12:33:00 | $176.74 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-19 15:59:00 | $175.71 | BUY | 280 | $49,198.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $175.75 | BUY | 280 | $49,210.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $175.63 | BUY | 280 | $49,176.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $175.66 | BUY | 280 | $49,184.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $175.83 | BUY | 280 | $49,232.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $176.00 | BUY | 280 | $49,280.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $176.01 | BUY | 280 | $49,282.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $176.02 | BUY | 280 | $49,285.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $176.16 | BUY | 280 | $49,324.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $176.20 | BUY | 280 | $49,336.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $176.13 | BUY | 280 | $49,316.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $176.14 | BUY | 280 | $49,319.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $176.10 | BUY | 280 | $49,308.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $176.12 | BUY | 280 | $49,313.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $176.13 | BUY | 280 | $49,316.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $176.19 | BUY | 280 | $49,333.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $176.18 | BUY | 280 | $49,330.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $176.21 | BUY | 280 | $49,338.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $176.48 | BUY | 280 | $49,414.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $176.49 | BUY | 280 | $49,417.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $176.51 | BUY | 280 | $49,422.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $176.58 | BUY | 280 | $49,442.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $176.69 | BUY | 280 | $49,473.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $176.59 | BUY | 280 | $49,445.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $176.56 | BUY | 280 | $49,436.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $176.51 | BUY | 280 | $49,422.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $176.43 | BUY | 280 | $49,400.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $176.41 | BUY | 280 | $49,394.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $176.31 | BUY | 280 | $49,366.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $176.21 | BUY | 280 | $49,338.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $176.26 | BUY | 280 | $49,352.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $176.18 | BUY | 280 | $49,330.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $176.21 | BUY | 280 | $49,338.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $176.07 | BUY | 280 | $49,299.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $176.13 | BUY | 280 | $49,316.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $176.32 | BUY | 280 | $49,369.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $176.38 | BUY | 280 | $49,386.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $176.06 | BUY | 280 | $49,296.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $176.07 | BUY | 280 | $49,299.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $176.14 | BUY | 280 | $49,319.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $175.97 | BUY | 280 | $49,271.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $176.03 | BUY | 280 | $49,288.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $176.30 | BUY | 280 | $49,364.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $176.31 | BUY | 280 | $49,366.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $176.39 | BUY | 280 | $49,389.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $176.17 | BUY | 280 | $49,327.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $176.34 | BUY | 280 | $49,375.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $176.37 | BUY | 280 | $49,383.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $176.44 | BUY | 280 | $49,403.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $176.45 | BUY | 280 | $49,406.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $176.46 | BUY | 280 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $176.46 | BUY | 280 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $176.33 | BUY | 280 | $49,372.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $176.52 | BUY | 280 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $176.46 | BUY | 280 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $176.41 | BUY | 280 | $49,394.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $176.34 | BUY | 280 | $49,375.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $176.30 | BUY | 280 | $49,364.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $176.36 | BUY | 280 | $49,380.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $176.37 | BUY | 280 | $49,383.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $176.39 | BUY | 280 | $49,389.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $176.36 | BUY | 280 | $49,380.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $176.28 | BUY | 280 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $176.25 | BUY | 280 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $176.28 | BUY | 280 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $176.56 | BUY | 280 | $49,436.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $176.64 | BUY | 280 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $176.74 | BUY | 280 | $49,487.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $176.70 | BUY | 280 | $49,476.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $176.80 | BUY | 280 | $49,504.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $176.75 | BUY | 280 | $49,490.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $176.65 | BUY | 280 | $49,462.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $176.60 | BUY | 280 | $49,448.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $176.71 | BUY | 280 | $49,478.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $176.75 | BUY | 280 | $49,490.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $176.72 | BUY | 280 | $49,481.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $176.72 | BUY | 280 | $49,481.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $176.89 | BUY | 280 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $176.86 | BUY | 280 | $49,520.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $176.82 | BUY | 280 | $49,509.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $176.84 | BUY | 280 | $49,515.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:54:00 | $176.87 | BUY | 280 | $49,523.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $176.86 | BUY | 280 | $49,520.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $176.81 | BUY | 280 | $49,506.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $176.78 | BUY | 280 | $49,498.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $176.71 | BUY | 280 | $49,478.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $176.39 | BUY | 280 | $49,389.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $176.48 | BUY | 280 | $49,414.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $176.33 | BUY | 280 | $49,372.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $176.52 | BUY | 280 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $176.44 | BUY | 280 | $49,403.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $176.45 | BUY | 280 | $49,406.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $176.57 | BUY | 280 | $49,439.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $176.64 | BUY | 280 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $176.82 | BUY | 280 | $49,509.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $176.85 | BUY | 280 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $176.66 | BUY | 280 | $49,464.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $176.55 | BUY | 280 | $49,434.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $176.32 | BUY | 280 | $49,369.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $176.36 | BUY | 280 | $49,380.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $176.15 | BUY | 280 | $49,322.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $176.47 | BUY | 280 | $49,411.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $176.56 | BUY | 280 | $49,436.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $177.00 | BUY | 280 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $177.04 | BUY | 280 | $49,571.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $177.21 | BUY | 280 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $177.49 | BUY | 280 | $49,697.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $177.38 | BUY | 280 | $49,666.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $177.41 | BUY | 280 | $49,674.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $177.61 | BUY | 280 | $49,730.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $177.62 | BUY | 280 | $49,733.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $177.59 | BUY | 280 | $49,725.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $177.46 | BUY | 280 | $49,688.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $177.48 | BUY | 280 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $177.67 | BUY | 280 | $49,747.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $177.75 | BUY | 280 | $49,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $177.95 | BUY | 280 | $49,826.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $177.86 | BUY | 280 | $49,800.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $178.05 | BUY | 280 | $49,854.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $178.13 | BUY | 280 | $49,876.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $178.20 | BUY | 280 | $49,896.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $178.05 | BUY | 280 | $49,854.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $177.95 | BUY | 280 | $49,826.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $178.18 | BUY | 280 | $49,890.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $177.84 | BUY | 280 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $177.85 | BUY | 280 | $49,798.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $177.75 | BUY | 280 | $49,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $177.82 | BUY | 280 | $49,789.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $178.17 | BUY | 280 | $49,887.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $177.96 | BUY | 280 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $178.00 | BUY | 280 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $178.30 | BUY | 280 | $49,924.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $178.02 | BUY | 280 | $49,845.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $178.23 | BUY | 280 | $49,904.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $178.07 | BUY | 280 | $49,859.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $178.17 | BUY | 280 | $49,887.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $178.09 | BUY | 280 | $49,865.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $178.17 | BUY | 280 | $49,887.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $178.23 | BUY | 280 | $49,904.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $178.53 | BUY | 280 | $49,988.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $178.42 | BUY | 280 | $49,957.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $178.35 | BUY | 280 | $49,938.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $178.45 | BUY | 280 | $49,966.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $178.90 | BUY | 280 | $50,092.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $179.13 | BUY | 280 | $50,156.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $179.05 | BUY | 280 | $50,134.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $179.42 | BUY | 280 | $50,237.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $179.64 | BUY | 280 | $50,299.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $179.56 | BUY | 280 | $50,276.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $179.54 | BUY | 280 | $50,271.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $179.59 | BUY | 280 | $50,285.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $179.67 | BUY | 280 | $50,307.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $179.81 | BUY | 280 | $50,346.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $179.70 | BUY | 280 | $50,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $179.69 | BUY | 280 | $50,313.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $179.85 | BUY | 280 | $50,358.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $179.91 | BUY | 280 | $50,374.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $179.91 | BUY | 280 | $50,374.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $179.97 | BUY | 280 | $50,391.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $179.89 | BUY | 280 | $50,369.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $180.05 | BUY | 280 | $50,414.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $179.99 | BUY | 280 | $50,397.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $180.01 | BUY | 280 | $50,402.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $180.08 | BUY | 280 | $50,422.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $179.99 | BUY | 280 | $50,397.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $179.57 | BUY | 280 | $50,279.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $179.77 | BUY | 280 | $50,335.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $179.89 | BUY | 280 | $50,369.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $180.34 | BUY | 280 | $50,495.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $180.52 | BUY | 280 | $50,545.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $180.41 | BUY | 280 | $50,514.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $180.49 | BUY | 280 | $50,537.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $180.49 | BUY | 280 | $50,537.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $180.27 | BUY | 280 | $50,475.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $180.55 | BUY | 280 | $50,554.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $180.62 | BUY | 280 | $50,573.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $180.65 | BUY | 280 | $50,582.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $180.83 | BUY | 280 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $180.84 | BUY | 280 | $50,635.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $180.83 | BUY | 280 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $180.86 | BUY | 280 | $50,640.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $180.74 | BUY | 280 | $50,607.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $180.84 | BUY | 280 | $50,635.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-08-17 12:30:00 | $186.70 | SELL | 270 | $50,409.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $186.71 | SELL | 270 | $50,411.70 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $186.77 | SELL | 270 | $50,427.90 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $186.73 | SELL | 270 | $50,417.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $186.73 | SELL | 270 | $50,417.10 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $186.73 | SELL | 270 | $50,417.10 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $186.80 | SELL | 270 | $50,436.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $186.98 | SELL | 270 | $50,483.90 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $186.87 | SELL | 270 | $50,454.90 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $186.79 | SELL | 270 | $50,431.90 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $186.72 | SELL | 270 | $50,414.40 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $186.89 | SELL | 270 | $50,460.30 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $186.87 | SELL | 270 | $50,454.90 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $186.89 | SELL | 270 | $50,460.30 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $186.87 | SELL | 270 | $50,454.90 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $186.60 | SELL | 270 | $50,382.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $186.63 | SELL | 270 | $50,390.10 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $186.55 | SELL | 270 | $50,368.50 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $186.45 | SELL | 270 | $50,341.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $186.52 | SELL | 270 | $50,360.40 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $186.50 | SELL | 270 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $186.27 | SELL | 270 | $50,292.90 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $186.35 | SELL | 270 | $50,314.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $186.15 | SELL | 270 | $50,260.50 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $185.98 | SELL | 270 | $50,214.60 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $185.82 | SELL | 270 | $50,171.40 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $185.81 | SELL | 270 | $50,168.70 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $186.02 | SELL | 270 | $50,225.40 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $185.76 | SELL | 270 | $50,155.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $185.90 | SELL | 270 | $50,193.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $185.95 | SELL | 270 | $50,206.50 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $185.97 | SELL | 270 | $50,211.90 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $185.79 | SELL | 270 | $50,163.30 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $185.90 | SELL | 270 | $50,193.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $185.73 | SELL | 270 | $50,147.10 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $185.31 | SELL | 280 | $51,886.80 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $185.11 | SELL | 280 | $51,829.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $185.11 | SELL | 280 | $51,829.40 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $185.01 | SELL | 280 | $51,801.40 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $184.97 | SELL | 280 | $51,790.20 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $184.86 | SELL | 280 | $51,759.40 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $184.86 | SELL | 280 | $51,759.40 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $185.04 | SELL | 280 | $51,809.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $184.94 | SELL | 280 | $51,781.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $184.88 | SELL | 280 | $51,765.00 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $185.00 | SELL | 280 | $51,798.60 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $184.73 | SELL | 280 | $51,724.40 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $183.80 | SELL | 280 | $51,462.60 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $184.02 | SELL | 280 | $51,524.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $184.01 | SELL | 280 | $51,521.40 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $184.00 | SELL | 280 | $51,518.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $183.96 | SELL | 280 | $51,507.40 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $183.96 | SELL | 280 | $51,507.40 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $184.01 | SELL | 280 | $51,521.40 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $183.85 | SELL | 280 | $51,476.60 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $183.84 | SELL | 280 | $51,473.80 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $183.73 | SELL | 280 | $51,443.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $183.70 | SELL | 280 | $51,434.60 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $183.92 | SELL | 280 | $51,496.20 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $183.97 | SELL | 280 | $51,510.20 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $183.91 | SELL | 280 | $51,493.40 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $183.93 | SELL | 280 | $51,499.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $183.93 | SELL | 280 | $51,499.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $183.94 | SELL | 280 | $51,501.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $183.87 | SELL | 280 | $51,482.20 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $183.73 | SELL | 280 | $51,443.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $183.60 | SELL | 280 | $51,406.60 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $183.65 | SELL | 280 | $51,420.60 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $183.65 | SELL | 280 | $51,420.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $183.72 | SELL | 280 | $51,440.20 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $183.61 | SELL | 280 | $51,409.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $183.61 | SELL | 280 | $51,409.40 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $183.61 | SELL | 280 | $51,409.40 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $183.55 | SELL | 280 | $51,392.60 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $183.64 | SELL | 280 | $51,417.80 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $183.39 | SELL | 280 | $51,347.80 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $183.39 | SELL | 280 | $51,347.80 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $183.48 | SELL | 280 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $183.49 | SELL | 280 | $51,375.80 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $183.58 | SELL | 280 | $51,401.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $183.48 | SELL | 280 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $183.18 | SELL | 280 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $183.18 | SELL | 280 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $183.08 | SELL | 280 | $51,261.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $183.29 | SELL | 280 | $51,319.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $183.36 | SELL | 280 | $51,339.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $183.33 | SELL | 280 | $51,331.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $183.32 | SELL | 280 | $51,328.20 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $183.08 | SELL | 280 | $51,261.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $183.16 | SELL | 280 | $51,283.40 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $183.16 | SELL | 280 | $51,283.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $183.14 | SELL | 280 | $51,277.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $182.82 | SELL | 280 | $51,188.20 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $183.26 | SELL | 280 | $51,311.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $182.79 | SELL | 280 | $51,179.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $182.83 | SELL | 280 | $51,191.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $182.77 | SELL | 280 | $51,174.20 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $182.77 | SELL | 280 | $51,174.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - |
Buy Times -> Sold
1429 -> 83.69% -> 1196
Sell Times -> Sold
1810 -> 66.08% -> 1196
Average Cost
$50,219.93
Min: $49,081.20 - Max: $51,448.90
Average Hold Days
8.3 days
Min: 2 - Max: 14
Average Gain
$1,125.02
Min: $501.70 - Max: $2,331.00
Average Gain (%)
2.24%
Min: 0.99% - Max: 4.65%
Buy Times -> Still Hold
1429 -> 16.31% -> 233
Avg. Hold Cost (Not Sold)
$49,651.81
Min: $49,176.40 - Max: $50,643.60
Avg. Hold Days (Not Sold)
21 days
Min: 21 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:36:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $176.86 | SELL | 290 | $51,287.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $176.89 | SELL | 290 | $51,296.60 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $176.66 | SELL | 290 | $51,229.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $176.55 | SELL | 290 | $51,198.10 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $176.71 | SELL | 290 | $51,246.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $176.73 | SELL | 290 | $51,250.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $176.85 | SELL | 290 | $51,286.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $176.95 | SELL | 290 | $51,314.10 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $177.00 | SELL | 290 | $51,330.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $177.01 | SELL | 290 | $51,332.90 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $176.66 | SELL | 290 | $51,229.90 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $176.55 | SELL | 290 | $51,198.10 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $176.52 | SELL | 290 | $51,189.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $176.61 | SELL | 290 | $51,215.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $176.42 | SELL | 290 | $51,161.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $176.42 | SELL | 290 | $51,161.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $176.47 | SELL | 290 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $176.52 | SELL | 290 | $51,190.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $176.36 | SELL | 290 | $51,144.40 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $176.31 | SELL | 290 | $51,129.90 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $176.16 | SELL | 290 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $175.91 | SELL | 290 | $51,013.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $176.00 | SELL | 290 | $51,040.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $175.72 | SELL | 290 | $50,958.80 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $175.68 | SELL | 290 | $50,947.20 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $175.85 | SELL | 290 | $50,996.50 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $175.66 | SELL | 290 | $50,941.40 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $175.60 | SELL | 290 | $50,924.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $175.64 | SELL | 290 | $50,935.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $175.45 | SELL | 290 | $50,880.50 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $175.44 | SELL | 290 | $50,877.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $175.59 | SELL | 290 | $50,921.10 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $175.54 | SELL | 290 | $50,906.60 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $175.48 | SELL | 290 | $50,889.20 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $175.37 | SELL | 290 | $50,857.30 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $175.30 | SELL | 290 | $50,837.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $175.04 | SELL | 290 | $50,761.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $175.05 | SELL | 290 | $50,764.50 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $175.25 | SELL | 290 | $50,822.50 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $175.24 | SELL | 290 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $175.36 | SELL | 290 | $50,854.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $175.27 | SELL | 290 | $50,828.30 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $175.12 | SELL | 290 | $50,784.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $175.02 | SELL | 290 | $50,755.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $175.06 | SELL | 290 | $50,767.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $175.17 | SELL | 290 | $50,799.30 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $175.30 | SELL | 290 | $50,837.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $175.45 | SELL | 290 | $50,880.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $175.50 | SELL | 290 | $50,895.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $175.38 | SELL | 290 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $175.40 | SELL | 290 | $50,866.00 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $175.47 | SELL | 290 | $50,886.30 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $175.31 | SELL | 290 | $50,839.90 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $175.09 | SELL | 290 | $50,776.10 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $175.03 | SELL | 290 | $50,758.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $175.07 | SELL | 290 | $50,770.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $174.93 | SELL | 290 | $50,729.70 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $174.92 | SELL | 290 | $50,726.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $174.94 | SELL | 290 | $50,732.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $174.95 | SELL | 290 | $50,735.50 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $174.85 | SELL | 290 | $50,706.50 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $174.53 | SELL | 290 | $50,613.70 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $174.52 | SELL | 290 | $50,610.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,169.00 | 4.32% | 2 |
| 2026-09-01 15:00:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,163.00 | 4.3% | 2 |
| 2026-09-01 14:58:00 | $167.42 | BUY | 300 | $50,225.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,184.30 | 4.35% | 2 |
| 2026-09-01 14:57:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,211.00 | 4.4% | 2 |
| 2026-09-01 14:56:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,208.00 | 4.4% | 2 |
| 2026-09-01 14:55:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:54:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-09-01 14:53:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,274.00 | 4.54% | 2 |
| 2026-09-01 14:52:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,298.00 | 4.59% | 2 |
| 2026-09-01 14:50:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,298.00 | 4.59% | 2 |
| 2026-09-01 14:49:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,277.00 | 4.54% | 2 |
| 2026-09-01 14:48:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:47:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:46:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,316.00 | 4.62% | 2 |
| 2026-09-01 14:45:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,331.00 | 4.65% | 2 |
| 2026-09-01 14:44:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:43:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:42:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,310.00 | 4.61% | 2 |
| 2026-09-01 14:41:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:40:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:39:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,304.00 | 4.6% | 2 |
| 2026-09-01 14:38:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:37:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,310.00 | 4.61% | 2 |
| 2026-09-01 14:36:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:35:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-09-01 14:33:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:32:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,265.00 | 4.52% | 2 |
| 2026-09-01 14:31:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,265.00 | 4.52% | 2 |
| 2026-09-01 14:30:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:29:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:28:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,190.00 | 4.36% | 2 |
| 2026-09-01 14:27:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:25:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,253.00 | 4.49% | 2 |
| 2026-09-01 14:24:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,229.00 | 4.44% | 2 |
| 2026-09-01 14:23:00 | $167.25 | BUY | 300 | $50,173.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,236.50 | 4.46% | 2 |
| 2026-09-01 14:22:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,226.00 | 4.44% | 2 |
| 2026-09-01 14:21:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,193.00 | 4.37% | 2 |
| 2026-09-01 14:20:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,211.00 | 4.4% | 2 |
| 2026-09-01 14:19:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,253.00 | 4.49% | 2 |
| 2026-09-01 14:18:00 | $167.16 | BUY | 300 | $50,146.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,263.50 | 4.51% | 2 |
| 2026-09-01 14:17:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,280.00 | 4.55% | 2 |
| 2026-09-01 14:16:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:15:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:14:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,280.00 | 4.55% | 2 |
| 2026-09-01 14:13:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:12:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:11:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:10:00 | $167.25 | BUY | 300 | $50,174.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.30 | 4.46% | 2 |
| 2026-09-01 14:09:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:08:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:07:00 | $167.22 | BUY | 300 | $50,164.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,245.50 | 4.48% | 2 |
| 2026-09-01 14:06:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,223.00 | 4.43% | 2 |
| 2026-09-01 14:05:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,250.00 | 4.49% | 2 |
| 2026-09-01 14:04:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:03:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,178.00 | 4.34% | 2 |
| 2026-09-01 14:02:00 | $167.43 | BUY | 300 | $50,229.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,181.00 | 4.34% | 2 |
| 2026-09-01 14:01:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:00:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,160.00 | 4.3% | 2 |
| 2026-09-01 13:59:00 | $167.57 | BUY | 300 | $50,269.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,140.50 | 4.26% | 2 |
| 2026-09-01 13:58:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:57:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,142.00 | 4.26% | 2 |
| 2026-09-01 13:54:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:53:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:51:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,151.00 | 4.28% | 2 |
| 2026-09-01 13:50:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,151.00 | 4.28% | 2 |
| 2026-09-01 13:49:00 | $167.40 | BUY | 300 | $50,220.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,189.28 | 4.36% | 2 |
| 2026-09-01 13:47:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,187.00 | 4.35% | 2 |
| 2026-09-01 13:46:00 | $167.44 | BUY | 300 | $50,230.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,179.29 | 4.34% | 2 |
| 2026-09-01 13:45:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,208.00 | 4.4% | 2 |
| 2026-09-01 13:44:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 13:43:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,220.00 | 4.42% | 2 |
| 2026-09-01 13:42:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,190.00 | 4.36% | 2 |
| 2026-09-01 13:41:00 | $167.53 | BUY | 300 | $50,257.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,152.50 | 4.28% | 2 |
| 2026-09-01 13:40:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,154.00 | 4.29% | 2 |
| 2026-09-01 13:39:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,154.00 | 4.29% | 2 |
| 2026-09-01 13:38:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,157.00 | 4.29% | 2 |
| 2026-09-01 13:37:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,166.00 | 4.31% | 2 |
| 2026-09-01 13:35:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:34:00 | $167.62 | BUY | 300 | $50,287.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,122.53 | 4.22% | 2 |
| 2026-09-01 13:33:00 | $167.54 | BUY | 300 | $50,262.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,148.00 | 4.27% | 2 |
| 2026-09-01 13:31:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:30:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,100.00 | 4.17% | 2 |
| 2026-09-01 13:29:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,109.00 | 4.19% | 2 |
| 2026-09-01 13:28:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:27:00 | $167.55 | BUY | 300 | $50,263.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,146.50 | 4.27% | 2 |
| 2026-09-01 13:25:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:24:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:23:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,145.00 | 4.27% | 2 |
| 2026-09-01 13:22:00 | $167.59 | BUY | 300 | $50,275.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,134.50 | 4.25% | 2 |
| 2026-09-01 13:21:00 | $167.62 | BUY | 300 | $50,284.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,125.50 | 4.23% | 2 |
| 2026-09-01 13:20:00 | $167.58 | BUY | 300 | $50,273.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.30 | 4.25% | 2 |
| 2026-09-01 13:18:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,163.00 | 4.3% | 2 |
| 2026-09-01 13:17:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,142.00 | 4.26% | 2 |
| 2026-09-01 13:16:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,106.00 | 4.19% | 2 |
| 2026-09-01 13:15:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,118.00 | 4.21% | 2 |
| 2026-09-01 13:14:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,103.00 | 4.18% | 2 |
| 2026-09-01 13:13:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:12:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,076.00 | 4.12% | 2 |
| 2026-09-01 13:11:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:10:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,073.00 | 4.12% | 2 |
| 2026-09-01 13:09:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:08:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,103.00 | 4.18% | 2 |
| 2026-09-01 13:07:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:06:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,121.00 | 4.22% | 2 |
| 2026-09-01 13:04:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,076.00 | 4.12% | 2 |
| 2026-09-01 13:02:00 | $167.80 | BUY | 300 | $50,338.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,071.50 | 4.12% | 2 |
| 2026-09-01 13:01:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,079.00 | 4.13% | 2 |
| 2026-09-01 13:00:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,067.00 | 4.11% | 2 |
| 2026-09-01 12:59:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,061.00 | 4.09% | 2 |
| 2026-09-01 12:58:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,067.00 | 4.11% | 2 |
| 2026-09-01 12:57:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,037.00 | 4.04% | 2 |
| 2026-09-01 12:56:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,064.00 | 4.1% | 2 |
| 2026-09-01 12:53:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,049.00 | 4.07% | 2 |
| 2026-09-01 12:52:00 | $167.91 | BUY | 300 | $50,371.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,038.50 | 4.05% | 2 |
| 2026-09-01 12:51:00 | $167.89 | BUY | 300 | $50,367.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,043.00 | 4.06% | 2 |
| 2026-09-01 12:50:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,034.00 | 4.04% | 2 |
| 2026-09-01 12:49:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,010.00 | 3.99% | 2 |
| 2026-09-01 12:48:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,992.00 | 3.95% | 2 |
| 2026-09-01 12:46:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,001.00 | 3.97% | 2 |
| 2026-09-01 12:44:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,037.00 | 4.04% | 2 |
| 2026-09-01 12:43:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,983.00 | 3.93% | 2 |
| 2026-09-01 12:42:00 | $168.03 | BUY | 300 | $50,407.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,002.32 | 3.97% | 2 |
| 2026-09-01 12:41:00 | $168.29 | BUY | 300 | $50,487.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,923.00 | 3.81% | 2 |
| 2026-09-01 12:40:00 | $168.22 | BUY | 300 | $50,466.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,944.00 | 3.85% | 2 |
| 2026-09-01 12:39:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 12:38:00 | $168.18 | BUY | 300 | $50,452.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,957.50 | 3.88% | 2 |
| 2026-09-01 12:37:00 | $168.15 | BUY | 300 | $50,443.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,966.50 | 3.9% | 2 |
| 2026-09-01 12:36:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,995.00 | 3.96% | 2 |
| 2026-09-01 12:35:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,013.00 | 3.99% | 2 |
| 2026-09-01 12:34:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,031.00 | 4.03% | 2 |
| 2026-09-01 12:33:00 | $168.09 | BUY | 300 | $50,425.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,984.50 | 3.94% | 2 |
| 2026-09-01 12:32:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,962.00 | 3.89% | 2 |
| 2026-09-01 12:31:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,977.00 | 3.92% | 2 |
| 2026-09-01 12:30:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,977.00 | 3.92% | 2 |
| 2026-09-01 12:29:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,974.00 | 3.91% | 2 |
| 2026-09-01 12:28:00 | $168.14 | BUY | 300 | $50,442.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,968.00 | 3.9% | 2 |
| 2026-09-01 12:27:00 | $168.10 | BUY | 300 | $50,428.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,981.50 | 3.93% | 2 |
| 2026-09-01 12:26:00 | $168.21 | BUY | 300 | $50,463.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,947.00 | 3.86% | 2 |
| 2026-09-01 12:25:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 12:24:00 | $168.27 | BUY | 300 | $50,481.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,929.00 | 3.82% | 2 |
| 2026-09-01 12:23:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,926.00 | 3.82% | 2 |
| 2026-09-01 12:22:00 | $168.31 | BUY | 300 | $50,491.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,918.50 | 3.8% | 2 |
| 2026-09-01 12:20:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,899.00 | 3.76% | 2 |
| 2026-09-01 12:19:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 12:18:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 12:17:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,842.00 | 3.64% | 2 |
| 2026-09-01 11:32:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 11:31:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:30:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 11:29:00 | $168.40 | BUY | 300 | $50,520.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,890.00 | 3.74% | 2 |
| 2026-09-01 11:28:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,926.00 | 3.82% | 2 |
| 2026-09-01 11:27:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,842.00 | 3.64% | 2 |
| 2026-09-01 11:25:00 | $168.43 | BUY | 300 | $50,529.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,881.00 | 3.72% | 2 |
| 2026-09-01 11:24:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:22:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:21:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,875.00 | 3.71% | 2 |
| 2026-09-01 11:20:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 11:19:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 11:18:00 | $168.24 | BUY | 300 | $50,472.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,938.00 | 3.84% | 2 |
| 2026-09-01 11:17:00 | $168.18 | BUY | 300 | $50,454.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,956.00 | 3.88% | 2 |
| 2026-09-01 11:16:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,974.00 | 3.91% | 2 |
| 2026-09-01 11:15:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,905.00 | 3.77% | 2 |
| 2026-09-01 11:14:00 | $168.44 | BUY | 300 | $50,532.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,878.00 | 3.72% | 2 |
| 2026-09-01 11:13:00 | $168.51 | BUY | 300 | $50,553.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,857.00 | 3.67% | 2 |
| 2026-09-01 11:11:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 11:04:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 11:03:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 10:59:00 | $168.74 | BUY | 300 | $50,622.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,788.00 | 3.53% | 2 |
| 2026-09-01 10:58:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,827.00 | 3.61% | 2 |
| 2026-09-01 10:57:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 10:56:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,893.00 | 3.75% | 2 |
| 2026-09-01 10:55:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,893.00 | 3.75% | 2 |
| 2026-09-01 10:54:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,899.00 | 3.76% | 2 |
| 2026-09-01 10:53:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,920.00 | 3.8% | 2 |
| 2026-09-01 10:52:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,917.00 | 3.8% | 2 |
| 2026-09-01 10:51:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 10:50:00 | $168.58 | BUY | 300 | $50,574.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,836.00 | 3.63% | 2 |
| 2026-09-01 10:49:00 | $168.84 | BUY | 300 | $50,652.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,758.00 | 3.47% | 2 |
| 2026-09-01 10:48:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,791.00 | 3.54% | 2 |
| 2026-09-01 10:47:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,845.00 | 3.65% | 2 |
| 2026-09-01 10:46:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,809.00 | 3.58% | 2 |
| 2026-09-01 10:45:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 10:44:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,773.00 | 3.5% | 2 |
| 2026-09-01 10:43:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,779.00 | 3.51% | 2 |
| 2026-09-01 10:42:00 | $168.90 | BUY | 300 | $50,670.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,740.00 | 3.43% | 2 |
| 2026-09-01 10:41:00 | $169.00 | BUY | 300 | $50,700.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,710.00 | 3.37% | 2 |
| 2026-09-01 10:39:00 | $169.09 | BUY | 300 | $50,727.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,683.00 | 3.32% | 2 |
| 2026-09-01 10:38:00 | $169.07 | BUY | 300 | $50,721.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,689.00 | 3.33% | 2 |
| 2026-09-01 10:36:00 | $168.98 | BUY | 300 | $50,694.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,716.00 | 3.39% | 2 |
| 2026-09-01 10:35:00 | $169.01 | BUY | 300 | $50,703.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,707.00 | 3.37% | 2 |
| 2026-09-01 10:34:00 | $168.88 | BUY | 300 | $50,664.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,746.00 | 3.45% | 2 |
| 2026-09-01 10:33:00 | $168.70 | BUY | 300 | $50,610.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,800.00 | 3.56% | 2 |
| 2026-09-01 10:32:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,773.00 | 3.5% | 2 |
| 2026-09-01 10:31:00 | $169.03 | BUY | 300 | $50,709.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,701.00 | 3.35% | 2 |
| 2026-09-01 10:30:00 | $169.14 | BUY | 300 | $50,742.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,668.00 | 3.29% | 2 |
| 2026-09-01 10:29:00 | $169.21 | BUY | 300 | $50,763.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,647.00 | 3.24% | 2 |
| 2026-09-01 10:28:00 | $169.45 | BUY | 300 | $50,835.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,575.00 | 3.1% | 2 |
| 2026-09-01 10:27:00 | $169.53 | BUY | 300 | $50,859.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,551.00 | 3.05% | 2 |
| 2026-09-01 09:31:00 | $169.52 | BUY | 300 | $50,856.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,554.00 | 3.06% | 2 |
| 2026-09-01 09:30:00 | $169.37 | BUY | 300 | $50,811.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,599.00 | 3.15% | 2 |
| 2026-08-31 15:17:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 15:16:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 15:15:00 | $169.77 | BUY | 290 | $49,231.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,431.15 | 2.91% | 3 |
| 2026-08-31 15:14:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 15:13:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 15:12:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 15:11:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,467.40 | 2.98% | 3 |
| 2026-08-31 15:10:00 | $169.62 | BUY | 290 | $49,188.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,474.65 | 3% | 3 |
| 2026-08-31 15:09:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 15:08:00 | $169.59 | BUY | 290 | $49,179.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,483.35 | 3.02% | 3 |
| 2026-08-31 15:07:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,455.80 | 2.96% | 3 |
| 2026-08-31 15:06:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,471.75 | 2.99% | 3 |
| 2026-08-31 15:05:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 15:04:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 15:03:00 | $169.65 | BUY | 290 | $49,197.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,465.95 | 2.98% | 3 |
| 2026-08-31 15:02:00 | $169.66 | BUY | 290 | $49,199.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,463.05 | 2.97% | 3 |
| 2026-08-31 15:01:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,455.80 | 2.96% | 3 |
| 2026-08-31 15:00:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 14:59:00 | $169.57 | BUY | 290 | $49,173.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,489.15 | 3.03% | 3 |
| 2026-08-31 14:56:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:55:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,471.75 | 2.99% | 3 |
| 2026-08-31 14:54:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 14:53:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 14:52:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 14:51:00 | $169.62 | BUY | 290 | $49,188.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,474.65 | 3% | 3 |
| 2026-08-31 14:50:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 14:49:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 14:48:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 14:47:00 | $169.55 | BUY | 290 | $49,169.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,493.50 | 3.04% | 3 |
| 2026-08-31 14:46:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 14:45:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,452.90 | 2.95% | 3 |
| 2026-08-31 14:44:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:43:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,452.90 | 2.95% | 3 |
| 2026-08-31 14:42:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,441.30 | 2.93% | 3 |
| 2026-08-31 14:41:00 | $169.77 | BUY | 290 | $49,234.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,428.25 | 2.9% | 3 |
| 2026-08-31 14:40:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,426.80 | 2.9% | 3 |
| 2026-08-31 14:39:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 14:38:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:37:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,415.20 | 2.87% | 3 |
| 2026-08-31 14:36:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:34:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:33:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,432.60 | 2.91% | 3 |
| 2026-08-31 14:32:00 | $169.71 | BUY | 290 | $49,215.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,447.10 | 2.94% | 3 |
| 2026-08-31 14:31:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,450.00 | 2.95% | 3 |
| 2026-08-31 14:30:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:29:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,415.20 | 2.87% | 3 |
| 2026-08-31 14:28:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 14:27:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 14:26:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 14:25:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 14:23:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 14:22:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 14:20:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:19:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 14:18:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:17:00 | $169.79 | BUY | 290 | $49,237.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,425.35 | 2.89% | 3 |
| 2026-08-31 14:16:00 | $169.87 | BUY | 290 | $49,263.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,399.89 | 2.84% | 3 |
| 2026-08-31 14:14:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 14:13:00 | $169.83 | BUY | 290 | $49,250.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,412.30 | 2.87% | 3 |
| 2026-08-31 14:12:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 14:11:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 14:10:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 14:09:00 | $169.91 | BUY | 290 | $49,273.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,389.10 | 2.82% | 3 |
| 2026-08-31 14:08:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 14:05:00 | $169.94 | BUY | 290 | $49,282.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,380.40 | 2.8% | 3 |
| 2026-08-31 14:03:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 14:01:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:00:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 13:40:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:39:00 | $169.93 | BUY | 290 | $49,278.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,384.75 | 2.81% | 3 |
| 2026-08-31 13:38:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 13:37:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:35:00 | $169.91 | BUY | 290 | $49,273.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,389.10 | 2.82% | 3 |
| 2026-08-31 13:33:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:32:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:30:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 13:29:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 13:28:00 | $169.94 | BUY | 290 | $49,281.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,381.85 | 2.8% | 3 |
| 2026-08-31 13:26:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 13:25:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,403.60 | 2.85% | 3 |
| 2026-08-31 13:16:00 | $169.94 | BUY | 290 | $49,282.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,380.40 | 2.8% | 3 |
| 2026-08-31 13:15:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:14:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:13:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:11:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:10:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 13:09:00 | $169.88 | BUY | 290 | $49,266.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,396.35 | 2.83% | 3 |
| 2026-08-31 13:07:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:06:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 13:05:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 13:04:00 | $169.76 | BUY | 290 | $49,228.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,434.05 | 2.91% | 3 |
| 2026-08-31 13:03:00 | $169.74 | BUY | 290 | $49,224.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,438.40 | 2.92% | 3 |
| 2026-08-31 13:02:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 13:01:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 12:49:00 | $169.93 | BUY | 290 | $49,278.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,384.75 | 2.81% | 3 |
| 2026-08-31 12:47:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 12:34:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 12:33:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 12:32:00 | $169.71 | BUY | 290 | $49,215.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,447.10 | 2.94% | 3 |
| 2026-08-31 12:31:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,444.20 | 2.93% | 3 |
| 2026-08-31 12:30:00 | $169.57 | BUY | 290 | $49,175.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,487.70 | 3.03% | 3 |
| 2026-08-31 12:29:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 12:28:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 12:27:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,432.60 | 2.91% | 3 |
| 2026-08-31 12:26:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 12:25:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 12:24:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 12:23:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,403.60 | 2.85% | 3 |
| 2026-08-31 12:22:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,363.00 | 2.76% | 3 |
| 2026-08-28 12:26:00 | $170.20 | BUY | 290 | $49,358.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,305.00 | 2.64% | 6 |
| 2026-08-28 11:15:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,299.20 | 2.63% | 6 |
| 2026-08-28 11:09:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,299.20 | 2.63% | 6 |
| 2026-08-28 11:05:00 | $170.12 | BUY | 290 | $49,334.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,328.20 | 2.69% | 6 |
| 2026-08-28 11:04:00 | $170.10 | BUY | 290 | $49,329.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,334.00 | 2.7% | 6 |
| 2026-08-28 11:03:00 | $170.11 | BUY | 290 | $49,331.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,331.10 | 2.7% | 6 |
| 2026-08-28 11:02:00 | $170.12 | BUY | 290 | $49,334.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,328.20 | 2.69% | 6 |
| 2026-08-25 10:27:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,046.90 | 2.11% | 9 |
| 2026-08-25 10:26:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,049.80 | 2.12% | 9 |
| 2026-08-25 10:16:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,061.40 | 2.14% | 9 |
| 2026-08-25 10:15:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,070.10 | 2.16% | 9 |
| 2026-08-25 10:14:00 | $170.88 | BUY | 290 | $49,555.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,107.80 | 2.24% | 9 |
| 2026-08-25 09:40:00 | $170.53 | BUY | 290 | $49,453.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,209.30 | 2.45% | 9 |
| 2026-08-25 09:39:00 | $170.84 | BUY | 290 | $49,543.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,119.40 | 2.26% | 9 |
| 2026-08-25 09:37:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $893.20 | 1.79% | 9 |
| 2026-08-24 15:59:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 15:58:00 | $172.21 | BUY | 290 | $49,939.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $723.55 | 1.45% | 10 |
| 2026-08-24 15:57:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $742.40 | 1.49% | 10 |
| 2026-08-24 15:56:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 15:55:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 15:54:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 15:53:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $803.30 | 1.61% | 10 |
| 2026-08-24 15:52:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 15:51:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $762.70 | 1.53% | 10 |
| 2026-08-24 15:50:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 10 |
| 2026-08-24 15:49:00 | $171.74 | BUY | 290 | $49,803.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $859.85 | 1.73% | 10 |
| 2026-08-24 15:48:00 | $171.77 | BUY | 290 | $49,811.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $851.15 | 1.71% | 10 |
| 2026-08-24 15:47:00 | $171.77 | BUY | 290 | $49,813.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $849.70 | 1.71% | 10 |
| 2026-08-24 15:46:00 | $171.69 | BUY | 290 | $49,788.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $874.35 | 1.76% | 10 |
| 2026-08-24 15:45:00 | $171.63 | BUY | 290 | $49,772.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $890.30 | 1.79% | 10 |
| 2026-08-24 15:44:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $875.80 | 1.76% | 10 |
| 2026-08-24 15:43:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $864.20 | 1.74% | 10 |
| 2026-08-24 15:42:00 | $171.67 | BUY | 290 | $49,784.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $878.70 | 1.77% | 10 |
| 2026-08-24 15:41:00 | $171.69 | BUY | 290 | $49,790.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $872.90 | 1.75% | 10 |
| 2026-08-24 15:40:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $875.80 | 1.76% | 10 |
| 2026-08-24 15:39:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $887.40 | 1.78% | 10 |
| 2026-08-24 15:38:00 | $171.70 | BUY | 290 | $49,791.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $871.10 | 1.75% | 10 |
| 2026-08-24 15:37:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $875.80 | 1.76% | 10 |
| 2026-08-24 15:36:00 | $171.65 | BUY | 290 | $49,778.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $884.50 | 1.78% | 10 |
| 2026-08-24 15:35:00 | $171.59 | BUY | 290 | $49,761.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $901.90 | 1.81% | 10 |
| 2026-08-24 15:34:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $887.40 | 1.78% | 10 |
| 2026-08-24 15:33:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $867.10 | 1.74% | 10 |
| 2026-08-24 15:32:00 | $171.78 | BUY | 290 | $49,814.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $848.25 | 1.7% | 10 |
| 2026-08-24 15:31:00 | $171.77 | BUY | 290 | $49,811.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $851.15 | 1.71% | 10 |
| 2026-08-24 15:30:00 | $171.74 | BUY | 290 | $49,804.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $858.40 | 1.72% | 10 |
| 2026-08-24 15:29:00 | $171.77 | BUY | 290 | $49,813.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $849.70 | 1.71% | 10 |
| 2026-08-24 15:28:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $812.00 | 1.63% | 10 |
| 2026-08-24 15:27:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $812.00 | 1.63% | 10 |
| 2026-08-24 15:26:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $791.70 | 1.59% | 10 |
| 2026-08-24 15:25:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $800.40 | 1.61% | 10 |
| 2026-08-24 15:24:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $794.60 | 1.59% | 10 |
| 2026-08-24 15:23:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 15:22:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:21:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:20:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 15:19:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $720.65 | 1.44% | 10 |
| 2026-08-24 15:18:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 15:17:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:16:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:15:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 15:14:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 15:13:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 15:12:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 15:11:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 15:10:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 15:09:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 15:08:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 15:07:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 15:06:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 15:05:00 | $172.27 | BUY | 290 | $49,956.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $706.15 | 1.41% | 10 |
| 2026-08-24 15:04:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 15:03:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 15:02:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 15:01:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 15:00:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $700.35 | 1.4% | 10 |
| 2026-08-24 14:59:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:58:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:57:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 10 |
| 2026-08-24 14:56:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 14:55:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $751.10 | 1.5% | 10 |
| 2026-08-24 14:54:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $785.90 | 1.58% | 10 |
| 2026-08-24 14:53:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 14:52:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 14:51:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 14:50:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 14:49:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 14:48:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:47:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $700.35 | 1.4% | 10 |
| 2026-08-24 14:46:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $716.30 | 1.43% | 10 |
| 2026-08-24 14:45:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:44:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 14:43:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 10 |
| 2026-08-24 14:42:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 14:41:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 10 |
| 2026-08-24 14:40:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 10 |
| 2026-08-24 14:39:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 14:38:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 14:37:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 10 |
| 2026-08-24 14:36:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 10 |
| 2026-08-24 14:35:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 14:34:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:33:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:32:00 | $172.53 | BUY | 290 | $50,033.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.97 | 1.26% | 10 |
| 2026-08-24 14:31:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 14:30:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 10 |
| 2026-08-24 14:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 14:27:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:25:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:24:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 10 |
| 2026-08-24 14:23:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 14:22:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 10 |
| 2026-08-24 14:21:00 | $172.46 | BUY | 290 | $50,011.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $651.05 | 1.3% | 10 |
| 2026-08-24 14:20:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 10 |
| 2026-08-24 14:19:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 10 |
| 2026-08-24 14:18:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 14:17:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 10 |
| 2026-08-24 14:16:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 14:15:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 14:14:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 10 |
| 2026-08-24 14:13:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 10 |
| 2026-08-24 14:12:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 14:11:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 14:10:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 10 |
| 2026-08-24 14:09:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 10 |
| 2026-08-24 14:08:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 10 |
| 2026-08-24 14:07:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $768.50 | 1.54% | 10 |
| 2026-08-24 14:06:00 | $172.09 | BUY | 290 | $49,904.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $758.23 | 1.52% | 10 |
| 2026-08-24 14:05:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $777.20 | 1.56% | 10 |
| 2026-08-24 14:04:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 14:03:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 14:02:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 14:01:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 14:00:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 13:59:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:58:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:57:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $646.70 | 1.29% | 10 |
| 2026-08-24 13:55:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 10 |
| 2026-08-24 13:54:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.27 | 1.38% | 10 |
| 2026-08-24 13:53:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:52:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:51:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 13:49:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 13:48:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:47:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $690.20 | 1.38% | 10 |
| 2026-08-24 13:46:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 13:45:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 13:44:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:43:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 13:42:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:41:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:40:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:39:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:38:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 13:37:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 13:36:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:35:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 13:34:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 10 |
| 2026-08-24 13:33:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:32:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 10 |
| 2026-08-24 13:31:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:30:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 13:29:00 | $172.31 | BUY | 290 | $49,968.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $694.55 | 1.39% | 10 |
| 2026-08-24 13:27:00 | $172.24 | BUY | 290 | $49,948.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $714.85 | 1.43% | 10 |
| 2026-08-24 13:26:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 13:25:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $742.40 | 1.49% | 10 |
| 2026-08-24 13:24:00 | $172.18 | BUY | 290 | $49,931.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $731.52 | 1.47% | 10 |
| 2026-08-24 13:23:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 10 |
| 2026-08-24 13:22:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 13:21:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 13:20:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 13:19:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:18:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $690.20 | 1.38% | 10 |
| 2026-08-24 13:14:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 10 |
| 2026-08-24 13:13:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 10 |
| 2026-08-24 13:10:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $643.80 | 1.29% | 10 |
| 2026-08-24 13:07:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:06:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 13:05:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 13:04:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $774.30 | 1.55% | 10 |
| 2026-08-24 13:03:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 13:02:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 10 |
| 2026-08-24 13:01:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 13:00:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 12:59:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 12:58:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 12:57:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 12:56:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 12:55:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 12:54:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 10 |
| 2026-08-24 12:53:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $640.90 | 1.28% | 10 |
| 2026-08-24 12:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 12:51:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 10 |
| 2026-08-24 12:50:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 12:49:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 10 |
| 2026-08-24 12:48:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 10 |
| 2026-08-24 12:47:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 10 |
| 2026-08-24 12:46:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 12:45:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 10 |
| 2026-08-24 12:44:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 10 |
| 2026-08-24 12:43:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 10 |
| 2026-08-24 12:42:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 12:37:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 12:36:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 12:35:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 10 |
| 2026-08-24 12:34:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 12:33:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 10 |
| 2026-08-24 12:32:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 12:31:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 10 |
| 2026-08-24 12:30:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 12:29:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 10 |
| 2026-08-24 09:47:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 09:46:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $797.50 | 1.6% | 10 |
| 2026-08-24 09:45:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $794.60 | 1.59% | 10 |
| 2026-08-24 09:44:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 09:43:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 09:42:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $751.10 | 1.5% | 10 |
| 2026-08-24 09:41:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 09:40:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 09:39:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $716.30 | 1.43% | 10 |
| 2026-08-24 09:38:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $777.20 | 1.56% | 10 |
| 2026-08-24 09:37:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 09:36:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 09:35:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 09:34:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $797.50 | 1.6% | 10 |
| 2026-08-24 09:33:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $864.20 | 1.74% | 10 |
| 2026-08-24 09:32:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 09:31:00 | $171.46 | BUY | 290 | $49,723.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $939.60 | 1.89% | 10 |
| 2026-08-20 15:54:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-20 15:53:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $556.80 | 1.11% | 14 |
| 2026-08-20 15:52:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $565.50 | 1.13% | 14 |
| 2026-08-20 15:51:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 15:50:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 15:49:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 14 |
| 2026-08-20 15:48:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 14 |
| 2026-08-20 15:47:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 14 |
| 2026-08-20 15:46:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $785.90 | 1.58% | 14 |
| 2026-08-20 15:45:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $800.40 | 1.61% | 14 |
| 2026-08-20 15:44:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $814.90 | 1.63% | 14 |
| 2026-08-20 15:43:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $803.30 | 1.61% | 14 |
| 2026-08-20 15:42:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $806.20 | 1.62% | 14 |
| 2026-08-20 15:41:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $826.50 | 1.66% | 14 |
| 2026-08-20 15:40:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $832.30 | 1.67% | 14 |
| 2026-08-20 15:39:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $832.30 | 1.67% | 14 |
| 2026-08-20 15:38:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $820.70 | 1.65% | 14 |
| 2026-08-20 15:37:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $794.60 | 1.59% | 14 |
| 2026-08-20 15:36:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $797.50 | 1.6% | 14 |
| 2026-08-20 15:35:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $800.40 | 1.61% | 14 |
| 2026-08-20 15:34:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $803.30 | 1.61% | 14 |
| 2026-08-20 15:33:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 14 |
| 2026-08-20 15:32:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $762.70 | 1.53% | 14 |
| 2026-08-20 15:31:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 14 |
| 2026-08-20 15:30:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $762.70 | 1.53% | 14 |
| 2026-08-20 15:29:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:28:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 14 |
| 2026-08-20 15:27:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 14 |
| 2026-08-20 15:26:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 14 |
| 2026-08-20 15:25:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 15:24:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 15:23:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 14 |
| 2026-08-20 15:22:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 15:21:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 15:20:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 15:19:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 15:18:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 15:17:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $640.90 | 1.28% | 14 |
| 2026-08-20 15:16:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 15:15:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 15:14:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 15:13:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 15:12:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 15:11:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $571.30 | 1.14% | 14 |
| 2026-08-20 15:10:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 15:09:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 15:08:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 15:07:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 15:06:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 15:05:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 15:04:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 15:03:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 15:02:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 15:01:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 15:00:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $582.90 | 1.16% | 14 |
| 2026-08-20 14:59:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $565.50 | 1.13% | 14 |
| 2026-08-20 14:58:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $571.30 | 1.14% | 14 |
| 2026-08-20 14:57:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $562.60 | 1.12% | 14 |
| 2026-08-20 14:56:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 14:55:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $522.00 | 1.04% | 14 |
| 2026-08-20 14:54:00 | $172.91 | BUY | 290 | $50,143.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $519.10 | 1.04% | 14 |
| 2026-08-20 14:53:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 14:52:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-09-03 09:42:00 | $174.84 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 14:51:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-09-03 09:42:00 | $174.84 | Sold | $524.90 | 1.05% | 14 |
| 2026-08-20 14:50:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:49:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:48:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:47:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:18:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-09-03 09:42:00 | $174.84 | Sold | $533.60 | 1.06% | 14 |
| 2026-08-20 14:17:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 14:16:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 14:15:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $582.90 | 1.16% | 14 |
| 2026-08-20 14:14:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 14:13:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $568.40 | 1.13% | 14 |
| 2026-08-20 14:12:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 14:11:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $597.40 | 1.19% | 14 |
| 2026-08-20 14:10:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 14:09:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 14:08:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 14:07:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $591.60 | 1.18% | 14 |
| 2026-08-20 14:06:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 14:05:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 14:04:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 14:03:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 14:02:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 14:01:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 14:00:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 13:59:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $571.30 | 1.14% | 14 |
| 2026-08-20 13:58:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 13:57:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 13:56:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 13:55:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 13:54:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:53:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 13:52:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 13:51:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:50:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:49:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $643.80 | 1.29% | 14 |
| 2026-08-20 13:48:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 13:47:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 14 |
| 2026-08-20 13:46:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 14 |
| 2026-08-20 13:45:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 13:44:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 13:43:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 13:42:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:41:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 13:40:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 13:39:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:38:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 14 |
| 2026-08-20 13:37:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 13:36:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 14 |
| 2026-08-20 13:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 13:34:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 13:33:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 14 |
| 2026-08-20 13:32:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 13:31:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $617.70 | 1.23% | 14 |
| 2026-08-20 13:30:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 13:29:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 13:28:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:27:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 14 |
| 2026-08-20 13:26:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 13:25:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 13:24:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 14 |
| 2026-08-20 13:23:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 13:22:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:21:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $646.70 | 1.29% | 14 |
| 2026-08-20 13:20:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $640.90 | 1.28% | 14 |
| 2026-08-20 13:19:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 13:18:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 14 |
| 2026-08-20 13:17:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 13:16:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:15:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:14:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 13:13:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 13:12:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $556.80 | 1.11% | 14 |
| 2026-08-20 13:11:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 13:10:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $591.60 | 1.18% | 14 |
| 2026-08-20 13:09:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $559.70 | 1.12% | 14 |
| 2026-08-20 13:08:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $553.90 | 1.11% | 14 |
| 2026-08-20 13:07:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-20 13:06:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 13:05:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 13:04:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $562.60 | 1.12% | 14 |
| 2026-08-20 13:03:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $568.40 | 1.13% | 14 |
| 2026-08-20 13:02:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $553.90 | 1.11% | 14 |
| 2026-08-20 13:01:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 13:00:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $556.80 | 1.11% | 14 |
| 2026-08-20 12:59:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $548.10 | 1.09% | 14 |
| 2026-08-20 12:58:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-20 12:57:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 12:56:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 12:55:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:53:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 12:52:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 12:51:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:50:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 12:49:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $597.40 | 1.19% | 14 |
| 2026-08-20 12:48:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 14 |
| 2026-08-20 12:47:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $597.40 | 1.19% | 14 |
| 2026-08-20 12:46:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:44:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 12:43:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:42:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 12:41:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 12:40:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 12:39:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $524.90 | 1.05% | 14 |
| 2026-08-20 12:38:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 12:37:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-09-03 09:42:00 | $174.84 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 12:36:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 12:35:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:34:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 12:33:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $559.70 | 1.12% | 14 |
| 2026-08-20 12:32:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:31:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 12:30:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 12:29:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:28:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 12:27:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:26:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:25:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $582.90 | 1.16% | 14 |
| 2026-08-20 12:24:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 12:23:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 12:22:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 12:21:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 12:20:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $591.60 | 1.18% | 14 |
| 2026-08-20 12:19:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 12:18:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 12:17:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 14 |
| 2026-08-20 12:16:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 12:15:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:14:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:13:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 12:12:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 14 |
| 2026-08-20 12:11:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 14 |
| 2026-08-20 12:10:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:09:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 14 |
| 2026-08-20 12:08:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 14 |
| 2026-08-20 12:07:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 14 |
| 2026-08-20 12:06:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 14 |
| 2026-08-20 12:05:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 14 |
| 2026-08-20 12:04:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 14 |
| 2026-08-20 12:03:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 14 |
| 2026-08-20 12:02:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 12:01:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $768.50 | 1.54% | 14 |
| 2026-08-20 12:00:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 14 |
| 2026-08-20 11:59:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 14 |
| 2026-08-20 11:58:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 11:57:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 11:56:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 14 |
| 2026-08-20 11:55:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 14 |
| 2026-08-20 11:54:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 11:53:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 11:52:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 11:51:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 11:50:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 11:49:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:48:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:47:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $751.10 | 1.5% | 14 |
| 2026-08-20 11:46:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $742.40 | 1.49% | 14 |
| 2026-08-20 11:45:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:44:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $783.00 | 1.57% | 14 |
| 2026-08-20 11:43:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $756.90 | 1.52% | 14 |
| 2026-08-20 11:42:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:41:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $690.20 | 1.38% | 14 |
| 2026-08-20 11:40:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 11:39:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 14 |
| 2026-08-20 11:38:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 11:37:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 14 |
| 2026-08-20 11:36:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 14 |
| 2026-08-20 11:35:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 11:34:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 11:33:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 14 |
| 2026-08-20 11:32:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 11:31:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 11:30:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 11:29:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-09-03 09:48:00 | $175.07 | Sold | $522.00 | 1.04% | 14 |
| 2026-08-20 11:28:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-09-03 09:48:00 | $175.07 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 11:27:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-09-03 09:52:00 | $175.31 | Sold | $542.30 | 1.08% | 14 |
| 2026-08-20 11:26:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-09-03 09:48:00 | $175.07 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:25:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-09-03 09:51:00 | $175.09 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:24:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-09-03 09:52:00 | $175.31 | Sold | $545.20 | 1.08% | 14 |
| 2026-08-20 11:23:00 | $173.45 | BUY | 290 | $50,300.50 | 2026-09-03 09:52:00 | $175.31 | Sold | $539.40 | 1.07% | 14 |
| 2026-08-20 11:22:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $536.50 | 1.07% | 14 |
| 2026-08-20 11:21:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-09-03 09:52:00 | $175.31 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 11:20:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-09-03 09:56:00 | $175.47 | Sold | $530.70 | 1.05% | 14 |
| 2026-08-20 11:19:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-09-03 10:47:00 | $175.64 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 11:18:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-09-03 10:50:00 | $175.66 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:17:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-09-03 10:47:00 | $175.64 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 11:16:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-09-03 10:52:00 | $175.81 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 11:15:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-09-03 10:51:00 | $175.74 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:14:00 | $173.98 | BUY | 290 | $50,454.20 | 2026-09-03 10:51:00 | $175.74 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 11:13:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-09-03 10:55:00 | $175.85 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 11:12:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-09-03 10:51:00 | $175.74 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:11:00 | $174.03 | BUY | 290 | $50,468.70 | 2026-09-03 10:52:00 | $175.81 | Sold | $516.20 | 1.02% | 14 |
| 2026-08-20 11:10:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-09-03 11:00:00 | $175.92 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 11:09:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-09-03 11:19:00 | $175.99 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:51:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-09-03 11:19:00 | $175.99 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 10:50:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-09-03 11:00:00 | $175.92 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:49:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-09-03 11:00:00 | $175.92 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 10:48:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-09-03 10:52:00 | $175.81 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:47:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-09-03 10:55:00 | $175.85 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 10:46:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-09-03 11:00:00 | $175.92 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:45:00 | $174.18 | BUY | 290 | $50,512.20 | 2026-09-03 11:00:00 | $175.92 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:44:00 | $174.18 | BUY | 290 | $50,512.20 | 2026-09-03 11:00:00 | $175.92 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:42:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-09-03 11:19:00 | $175.99 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:41:00 | $174.13 | BUY | 290 | $50,497.70 | 2026-09-03 11:00:00 | $175.92 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:40:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-09-03 10:55:00 | $175.85 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:39:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-09-03 10:51:00 | $175.74 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:38:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-09-03 10:47:00 | $175.64 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:37:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-09-03 10:42:00 | $175.59 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 10:36:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-09-03 10:51:00 | $175.74 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:35:00 | $174.08 | BUY | 290 | $50,483.20 | 2026-09-03 10:52:00 | $175.81 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:34:00 | $174.04 | BUY | 290 | $50,471.60 | 2026-09-03 10:52:00 | $175.81 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:33:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-09-03 11:19:00 | $175.99 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:32:00 | $174.20 | BUY | 290 | $50,518.00 | 2026-09-03 11:14:00 | $175.93 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:31:00 | $174.13 | BUY | 290 | $50,497.70 | 2026-09-03 11:00:00 | $175.92 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:30:00 | $173.97 | BUY | 290 | $50,451.30 | 2026-09-03 10:51:00 | $175.74 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:29:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-09-03 10:51:00 | $175.74 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:28:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-09-03 11:00:00 | $175.92 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:27:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-09-03 10:52:00 | $175.81 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:26:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-09-03 11:00:00 | $175.92 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:25:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-09-03 11:19:00 | $175.99 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:24:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-09-03 11:19:00 | $175.99 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:23:00 | $174.12 | BUY | 290 | $50,494.80 | 2026-09-03 10:55:00 | $175.85 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:22:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-09-03 10:51:00 | $175.74 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:21:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:20:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-09-03 09:52:00 | $175.31 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:19:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-09-03 09:52:00 | $175.31 | Sold | $559.70 | 1.11% | 14 |
| 2026-08-20 10:18:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-09-03 09:52:00 | $175.31 | Sold | $516.20 | 1.03% | 14 |
| 2026-08-20 10:17:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $536.50 | 1.07% | 14 |
| 2026-08-20 10:16:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $536.50 | 1.07% | 14 |
| 2026-08-20 10:15:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-09-03 09:52:00 | $175.31 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:14:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-09-03 09:54:00 | $175.33 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:13:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-09-03 09:54:00 | $175.33 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:12:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-09-03 09:56:00 | $175.47 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:11:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-09-03 09:56:00 | $175.47 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 10:10:00 | $173.71 | BUY | 290 | $50,375.90 | 2026-09-03 09:56:00 | $175.47 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 10:09:00 | $173.71 | BUY | 290 | $50,375.90 | 2026-09-03 09:56:00 | $175.47 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 10:08:00 | $173.84 | BUY | 290 | $50,413.60 | 2026-09-03 10:42:00 | $175.59 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:07:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-09-03 10:47:00 | $175.64 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:06:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-09-03 09:59:00 | $175.50 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 10:05:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-09-03 10:40:00 | $175.54 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:04:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-09-03 09:56:00 | $175.47 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:03:00 | $173.75 | BUY | 290 | $50,387.50 | 2026-09-03 09:59:00 | $175.50 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:02:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-09-03 10:42:00 | $175.59 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:01:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-09-03 10:40:00 | $175.54 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 10:00:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-09-03 09:56:00 | $175.47 | Sold | $524.90 | 1.04% | 14 |
| 2026-08-20 09:59:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-09-03 10:51:00 | $175.74 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 09:58:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-09-03 10:51:00 | $175.74 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:57:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-09-03 11:00:00 | $175.92 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:56:00 | $174.54 | BUY | 290 | $50,616.60 | 2026-09-03 11:30:00 | $176.33 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 09:55:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-09-03 11:41:00 | $176.45 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:54:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-09-03 11:43:00 | $176.59 | Sold | $522.00 | 1.03% | 14 |
| 2026-08-20 09:53:00 | $174.78 | BUY | 290 | $50,686.20 | 2026-09-03 11:43:00 | $176.59 | Sold | $524.90 | 1.04% | 14 |
| 2026-08-20 09:52:00 | $174.52 | BUY | 290 | $50,610.80 | 2026-09-03 11:30:00 | $176.33 | Sold | $524.90 | 1.04% | 14 |
| 2026-08-20 09:51:00 | $174.57 | BUY | 290 | $50,625.30 | 2026-09-03 11:30:00 | $176.33 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 09:50:00 | $174.75 | BUY | 290 | $50,677.50 | 2026-09-03 11:42:00 | $176.50 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:49:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-09-03 11:43:00 | $176.59 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:48:00 | $174.84 | BUY | 290 | $50,703.60 | 2026-09-03 11:43:00 | $176.59 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:47:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-09-03 12:30:00 | $176.73 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:46:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-09-03 12:30:00 | $176.73 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:45:00 | $174.99 | BUY | 290 | $50,747.10 | 2026-09-03 12:30:00 | $176.73 | Sold | $504.60 | 0.99% | 14 |
| 2026-08-20 09:44:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-09-03 13:30:00 | $176.99 | Sold | $516.20 | 1.02% | 14 |
| 2026-08-20 09:43:00 | $175.30 | BUY | 290 | $50,837.00 | 2026-09-03 13:31:00 | $177.04 | Sold | $504.60 | 0.99% | 14 |
| 2026-08-20 09:42:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-09-03 15:37:00 | $177.08 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:41:00 | $175.26 | BUY | 290 | $50,825.40 | 2026-09-03 13:30:00 | $176.99 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:40:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-09-03 15:38:00 | $177.11 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:39:00 | $175.22 | BUY | 290 | $50,813.80 | 2026-09-03 13:30:00 | $176.99 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:38:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-09-03 12:30:00 | $176.73 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:37:00 | $175.19 | BUY | 290 | $50,805.10 | 2026-09-03 13:30:00 | $176.99 | Sold | $522.00 | 1.03% | 14 |
| 2026-08-20 09:36:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-09-03 13:30:00 | $176.99 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:35:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-09-03 13:30:00 | $176.99 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:34:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-09-03 12:30:00 | $176.73 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 09:33:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-09-03 12:30:00 | $176.73 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:31:00 | $175.07 | BUY | 290 | $50,770.30 | 2026-09-03 13:17:00 | $176.80 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:30:00 | $175.01 | BUY | 290 | $50,752.90 | 2026-09-03 12:33:00 | $176.74 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-19 15:59:00 | $175.71 | BUY | 280 | $49,198.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $175.75 | BUY | 280 | $49,210.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $175.63 | BUY | 280 | $49,176.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $175.66 | BUY | 280 | $49,184.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $175.83 | BUY | 280 | $49,232.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $176.00 | BUY | 280 | $49,280.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $176.01 | BUY | 280 | $49,282.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $176.02 | BUY | 280 | $49,285.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $176.16 | BUY | 280 | $49,324.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $176.20 | BUY | 280 | $49,336.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $176.13 | BUY | 280 | $49,316.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $176.14 | BUY | 280 | $49,319.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $176.10 | BUY | 280 | $49,308.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $176.12 | BUY | 280 | $49,313.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $176.13 | BUY | 280 | $49,316.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $176.19 | BUY | 280 | $49,333.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $176.18 | BUY | 280 | $49,330.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $176.21 | BUY | 280 | $49,338.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $176.48 | BUY | 280 | $49,414.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $176.49 | BUY | 280 | $49,417.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $176.51 | BUY | 280 | $49,422.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $176.58 | BUY | 280 | $49,442.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $176.69 | BUY | 280 | $49,473.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $176.59 | BUY | 280 | $49,445.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $176.56 | BUY | 280 | $49,436.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $176.51 | BUY | 280 | $49,422.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $176.43 | BUY | 280 | $49,400.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $176.41 | BUY | 280 | $49,394.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $176.31 | BUY | 280 | $49,366.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $176.21 | BUY | 280 | $49,338.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $176.26 | BUY | 280 | $49,352.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $176.18 | BUY | 280 | $49,330.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $176.21 | BUY | 280 | $49,338.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $176.07 | BUY | 280 | $49,299.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $176.13 | BUY | 280 | $49,316.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $176.32 | BUY | 280 | $49,369.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $176.38 | BUY | 280 | $49,386.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $176.06 | BUY | 280 | $49,296.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $176.07 | BUY | 280 | $49,299.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $176.14 | BUY | 280 | $49,319.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $175.97 | BUY | 280 | $49,271.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $176.03 | BUY | 280 | $49,288.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $176.30 | BUY | 280 | $49,364.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $176.31 | BUY | 280 | $49,366.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $176.39 | BUY | 280 | $49,389.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $176.17 | BUY | 280 | $49,327.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $176.34 | BUY | 280 | $49,375.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $176.37 | BUY | 280 | $49,383.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $176.44 | BUY | 280 | $49,403.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $176.45 | BUY | 280 | $49,406.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $176.46 | BUY | 280 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $176.46 | BUY | 280 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $176.33 | BUY | 280 | $49,372.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $176.52 | BUY | 280 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $176.46 | BUY | 280 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $176.41 | BUY | 280 | $49,394.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $176.34 | BUY | 280 | $49,375.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $176.30 | BUY | 280 | $49,364.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $176.36 | BUY | 280 | $49,380.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $176.37 | BUY | 280 | $49,383.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $176.39 | BUY | 280 | $49,389.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $176.36 | BUY | 280 | $49,380.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $176.28 | BUY | 280 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $176.25 | BUY | 280 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $176.28 | BUY | 280 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $176.56 | BUY | 280 | $49,436.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $176.64 | BUY | 280 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $176.74 | BUY | 280 | $49,487.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $176.70 | BUY | 280 | $49,476.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $176.80 | BUY | 280 | $49,504.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $176.75 | BUY | 280 | $49,490.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $176.65 | BUY | 280 | $49,462.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $176.60 | BUY | 280 | $49,448.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $176.71 | BUY | 280 | $49,478.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $176.75 | BUY | 280 | $49,490.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $176.72 | BUY | 280 | $49,481.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $176.72 | BUY | 280 | $49,481.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $176.89 | BUY | 280 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $176.86 | BUY | 280 | $49,520.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $176.82 | BUY | 280 | $49,509.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $176.84 | BUY | 280 | $49,515.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:54:00 | $176.87 | BUY | 280 | $49,523.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $176.86 | BUY | 280 | $49,520.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $176.81 | BUY | 280 | $49,506.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $176.78 | BUY | 280 | $49,498.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $176.71 | BUY | 280 | $49,478.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $176.39 | BUY | 280 | $49,389.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $176.48 | BUY | 280 | $49,414.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $176.33 | BUY | 280 | $49,372.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $176.52 | BUY | 280 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $176.44 | BUY | 280 | $49,403.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $176.45 | BUY | 280 | $49,406.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $176.57 | BUY | 280 | $49,439.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $176.64 | BUY | 280 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $176.82 | BUY | 280 | $49,509.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $176.85 | BUY | 280 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $176.66 | BUY | 280 | $49,464.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $176.55 | BUY | 280 | $49,434.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $176.32 | BUY | 280 | $49,369.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $176.36 | BUY | 280 | $49,380.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $176.15 | BUY | 280 | $49,322.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $176.47 | BUY | 280 | $49,411.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $176.56 | BUY | 280 | $49,436.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $177.00 | BUY | 280 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $177.04 | BUY | 280 | $49,571.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $177.21 | BUY | 280 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $177.49 | BUY | 280 | $49,697.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $177.38 | BUY | 280 | $49,666.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $177.41 | BUY | 280 | $49,674.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $177.61 | BUY | 280 | $49,730.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $177.62 | BUY | 280 | $49,733.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $177.59 | BUY | 280 | $49,725.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $177.46 | BUY | 280 | $49,688.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $177.48 | BUY | 280 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $177.67 | BUY | 280 | $49,747.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $177.75 | BUY | 280 | $49,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $177.95 | BUY | 280 | $49,826.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $177.86 | BUY | 280 | $49,800.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $178.05 | BUY | 280 | $49,854.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $178.13 | BUY | 280 | $49,876.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $178.20 | BUY | 280 | $49,896.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $178.05 | BUY | 280 | $49,854.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $177.95 | BUY | 280 | $49,826.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $178.18 | BUY | 280 | $49,890.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $177.84 | BUY | 280 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $177.85 | BUY | 280 | $49,798.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $177.75 | BUY | 280 | $49,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $177.82 | BUY | 280 | $49,789.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $178.17 | BUY | 280 | $49,887.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $177.96 | BUY | 280 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $178.00 | BUY | 280 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $178.30 | BUY | 280 | $49,924.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $178.02 | BUY | 280 | $49,845.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $178.23 | BUY | 280 | $49,904.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $178.07 | BUY | 280 | $49,859.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $178.17 | BUY | 280 | $49,887.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $178.09 | BUY | 280 | $49,865.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $178.17 | BUY | 280 | $49,887.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $178.23 | BUY | 280 | $49,904.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $178.53 | BUY | 280 | $49,988.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $178.42 | BUY | 280 | $49,957.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $178.35 | BUY | 280 | $49,938.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $178.45 | BUY | 280 | $49,966.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $178.90 | BUY | 280 | $50,092.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $179.13 | BUY | 280 | $50,156.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $179.05 | BUY | 280 | $50,134.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $179.42 | BUY | 280 | $50,237.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $179.64 | BUY | 280 | $50,299.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $179.56 | BUY | 280 | $50,276.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $179.54 | BUY | 280 | $50,271.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $179.59 | BUY | 280 | $50,285.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $179.67 | BUY | 280 | $50,307.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $179.81 | BUY | 280 | $50,346.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $179.70 | BUY | 280 | $50,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $179.69 | BUY | 280 | $50,313.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $179.85 | BUY | 280 | $50,358.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $179.91 | BUY | 280 | $50,374.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $179.91 | BUY | 280 | $50,374.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $179.97 | BUY | 280 | $50,391.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $179.89 | BUY | 280 | $50,369.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $180.05 | BUY | 280 | $50,414.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $179.99 | BUY | 280 | $50,397.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $180.01 | BUY | 280 | $50,402.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $180.08 | BUY | 280 | $50,422.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $179.99 | BUY | 280 | $50,397.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $179.57 | BUY | 280 | $50,279.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $179.77 | BUY | 280 | $50,335.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $179.89 | BUY | 280 | $50,369.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $180.34 | BUY | 280 | $50,495.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $180.52 | BUY | 280 | $50,545.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $180.41 | BUY | 280 | $50,514.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $180.49 | BUY | 280 | $50,537.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $180.49 | BUY | 280 | $50,537.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $180.27 | BUY | 280 | $50,475.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $180.55 | BUY | 280 | $50,554.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $180.62 | BUY | 280 | $50,573.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $180.65 | BUY | 280 | $50,582.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $180.83 | BUY | 280 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $180.84 | BUY | 280 | $50,635.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $180.83 | BUY | 280 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $180.86 | BUY | 280 | $50,640.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $180.74 | BUY | 280 | $50,607.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $180.84 | BUY | 280 | $50,635.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-08-17 12:30:00 | $186.70 | SELL | 270 | $50,409.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $186.71 | SELL | 270 | $50,411.70 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $186.77 | SELL | 270 | $50,427.90 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $186.73 | SELL | 270 | $50,417.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $186.73 | SELL | 270 | $50,417.10 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $186.73 | SELL | 270 | $50,417.10 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $186.80 | SELL | 270 | $50,436.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $186.98 | SELL | 270 | $50,483.90 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $186.87 | SELL | 270 | $50,454.90 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $186.79 | SELL | 270 | $50,431.90 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $186.72 | SELL | 270 | $50,414.40 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $186.89 | SELL | 270 | $50,460.30 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $186.87 | SELL | 270 | $50,454.90 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $186.89 | SELL | 270 | $50,460.30 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $186.87 | SELL | 270 | $50,454.90 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $186.60 | SELL | 270 | $50,382.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $186.63 | SELL | 270 | $50,390.10 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $186.55 | SELL | 270 | $50,368.50 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $186.45 | SELL | 270 | $50,341.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $186.52 | SELL | 270 | $50,360.40 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $186.50 | SELL | 270 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $186.27 | SELL | 270 | $50,292.90 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $186.35 | SELL | 270 | $50,314.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $186.15 | SELL | 270 | $50,260.50 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $185.98 | SELL | 270 | $50,214.60 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $185.82 | SELL | 270 | $50,171.40 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $185.81 | SELL | 270 | $50,168.70 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $186.02 | SELL | 270 | $50,225.40 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $185.76 | SELL | 270 | $50,155.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $185.90 | SELL | 270 | $50,193.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $185.95 | SELL | 270 | $50,206.50 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $185.97 | SELL | 270 | $50,211.90 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $185.79 | SELL | 270 | $50,163.30 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $185.90 | SELL | 270 | $50,193.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $185.73 | SELL | 270 | $50,147.10 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $185.31 | SELL | 280 | $51,886.80 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $185.11 | SELL | 280 | $51,829.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $185.11 | SELL | 280 | $51,829.40 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $185.01 | SELL | 280 | $51,801.40 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $184.97 | SELL | 280 | $51,790.20 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $184.86 | SELL | 280 | $51,759.40 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $184.86 | SELL | 280 | $51,759.40 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $185.04 | SELL | 280 | $51,809.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $184.94 | SELL | 280 | $51,781.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $184.88 | SELL | 280 | $51,765.00 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $185.00 | SELL | 280 | $51,798.60 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $184.73 | SELL | 280 | $51,724.40 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $183.80 | SELL | 280 | $51,462.60 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $184.02 | SELL | 280 | $51,524.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $184.01 | SELL | 280 | $51,521.40 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $184.00 | SELL | 280 | $51,518.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $183.96 | SELL | 280 | $51,507.40 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $183.96 | SELL | 280 | $51,507.40 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $184.01 | SELL | 280 | $51,521.40 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $183.85 | SELL | 280 | $51,476.60 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $183.84 | SELL | 280 | $51,473.80 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $183.73 | SELL | 280 | $51,443.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $183.70 | SELL | 280 | $51,434.60 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $183.92 | SELL | 280 | $51,496.20 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $183.97 | SELL | 280 | $51,510.20 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $183.91 | SELL | 280 | $51,493.40 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $183.93 | SELL | 280 | $51,499.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $183.93 | SELL | 280 | $51,499.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $183.94 | SELL | 280 | $51,501.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $183.87 | SELL | 280 | $51,482.20 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $183.73 | SELL | 280 | $51,443.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $183.60 | SELL | 280 | $51,406.60 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $183.65 | SELL | 280 | $51,420.60 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $183.65 | SELL | 280 | $51,420.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $183.72 | SELL | 280 | $51,440.20 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $183.61 | SELL | 280 | $51,409.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $183.61 | SELL | 280 | $51,409.40 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $183.61 | SELL | 280 | $51,409.40 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $183.55 | SELL | 280 | $51,392.60 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $183.64 | SELL | 280 | $51,417.80 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $183.39 | SELL | 280 | $51,347.80 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $183.39 | SELL | 280 | $51,347.80 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $183.48 | SELL | 280 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $183.49 | SELL | 280 | $51,375.80 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $183.58 | SELL | 280 | $51,401.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $183.48 | SELL | 280 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $183.18 | SELL | 280 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $183.18 | SELL | 280 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $183.08 | SELL | 280 | $51,261.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $183.29 | SELL | 280 | $51,319.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $183.36 | SELL | 280 | $51,339.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $183.33 | SELL | 280 | $51,331.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $183.32 | SELL | 280 | $51,328.20 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $183.08 | SELL | 280 | $51,261.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $183.16 | SELL | 280 | $51,283.40 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $183.16 | SELL | 280 | $51,283.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $183.14 | SELL | 280 | $51,277.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $182.82 | SELL | 280 | $51,188.20 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $183.26 | SELL | 280 | $51,311.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $182.79 | SELL | 280 | $51,179.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $182.83 | SELL | 280 | $51,191.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $182.77 | SELL | 280 | $51,174.20 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $182.77 | SELL | 280 | $51,174.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $182.42 | SELL | 280 | $51,077.60 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $182.38 | SELL | 280 | $51,066.40 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $182.38 | SELL | 280 | $51,066.40 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $182.28 | SELL | 280 | $51,037.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $181.91 | SELL | 280 | $50,934.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $182.01 | SELL | 280 | $50,962.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $181.84 | SELL | 280 | $50,915.20 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $181.74 | SELL | 280 | $50,887.20 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $181.49 | SELL | 280 | $50,817.20 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $181.33 | SELL | 280 | $50,772.40 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $181.33 | SELL | 280 | $50,772.40 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $181.51 | SELL | 280 | $50,822.80 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $181.58 | SELL | 280 | $50,842.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $181.60 | SELL | 280 | $50,848.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $181.56 | SELL | 280 | $50,836.80 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $181.64 | SELL | 280 | $50,859.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $181.72 | SELL | 280 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $181.65 | SELL | 280 | $50,862.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $181.58 | SELL | 280 | $50,842.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $181.64 | SELL | 280 | $50,859.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $181.51 | SELL | 280 | $50,822.80 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $181.47 | SELL | 280 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $181.19 | SELL | 280 | $50,733.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $181.35 | SELL | 280 | $50,776.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $181.21 | SELL | 280 | $50,738.80 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $181.23 | SELL | 280 | $50,744.40 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $181.47 | SELL | 280 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $181.47 | SELL | 280 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $181.49 | SELL | 280 | $50,817.20 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $181.29 | SELL | 280 | $50,761.20 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $181.12 | SELL | 280 | $50,713.60 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $181.01 | SELL | 280 | $50,682.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $180.82 | SELL | 280 | $50,629.60 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $180.53 | SELL | 280 | $50,548.40 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $180.67 | SELL | 280 | $50,587.60 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $180.75 | SELL | 280 | $50,610.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $180.85 | SELL | 280 | $50,638.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $180.78 | SELL | 280 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $180.53 | SELL | 280 | $50,548.40 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $180.73 | SELL | 280 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $180.67 | SELL | 280 | $50,587.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $180.56 | SELL | 280 | $50,556.80 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $180.56 | SELL | 280 | $50,556.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $180.60 | SELL | 280 | $50,568.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $180.42 | SELL | 280 | $50,517.60 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $180.41 | SELL | 280 | $50,514.80 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $180.41 | SELL | 280 | $50,514.80 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $175.40 | BUY | 280 | $49,112.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,402.80 | 2.86% | 2 |
| 2026-07-29 15:58:00 | $175.36 | BUY | 280 | $49,099.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,415.40 | 2.88% | 2 |
| 2026-07-29 15:57:00 | $175.52 | BUY | 280 | $49,145.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,369.20 | 2.79% | 2 |
| 2026-07-29 15:56:00 | $175.61 | BUY | 280 | $49,170.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,344.00 | 2.73% | 2 |
| 2026-07-29 15:55:00 | $175.85 | BUY | 280 | $49,238.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.80 | 2.59% | 2 |
| 2026-07-29 15:52:00 | $175.87 | BUY | 280 | $49,243.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,271.59 | 2.58% | 2 |
| 2026-07-29 15:49:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.00 | 2.65% | 2 |
| 2026-07-29 15:48:00 | $175.55 | BUY | 280 | $49,152.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,362.20 | 2.77% | 2 |
| 2026-07-29 15:47:00 | $175.41 | BUY | 280 | $49,114.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,400.00 | 2.85% | 2 |
| 2026-07-29 15:46:00 | $175.39 | BUY | 280 | $49,109.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,405.60 | 2.86% | 2 |
| 2026-07-29 15:45:00 | $175.29 | BUY | 280 | $49,081.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,433.60 | 2.92% | 2 |
| 2026-07-29 15:44:00 | $175.39 | BUY | 280 | $49,107.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,407.00 | 2.87% | 2 |
| 2026-07-29 15:43:00 | $175.50 | BUY | 280 | $49,140.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,374.80 | 2.8% | 2 |
| 2026-07-29 15:42:00 | $175.70 | BUY | 280 | $49,196.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,318.80 | 2.68% | 2 |
| 2026-07-29 15:41:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.00 | 2.65% | 2 |
| 2026-07-29 15:40:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.00 | 2.65% | 2 |
| 2026-07-29 12:27:00 | $175.84 | BUY | 280 | $49,235.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,279.60 | 2.6% | 2 |
| 2026-07-29 12:26:00 | $175.91 | BUY | 280 | $49,254.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,260.00 | 2.56% | 2 |
| 2026-07-29 12:25:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.00 | 2.65% | 2 |
| 2026-07-29 12:24:00 | $175.74 | BUY | 280 | $49,207.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,307.60 | 2.66% | 2 |
| 2026-07-29 12:23:00 | $175.77 | BUY | 280 | $49,215.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,299.20 | 2.64% | 2 |
| 2026-07-29 12:22:00 | $175.60 | BUY | 280 | $49,168.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,346.80 | 2.74% | 2 |
| 2026-07-29 12:21:00 | $175.54 | BUY | 280 | $49,151.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,363.60 | 2.77% | 2 |
| 2026-07-29 12:20:00 | $175.51 | BUY | 280 | $49,142.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,372.00 | 2.79% | 2 |
| 2026-07-29 12:19:00 | $175.44 | BUY | 280 | $49,121.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,393.00 | 2.84% | 2 |
| 2026-07-29 12:18:00 | $175.48 | BUY | 280 | $49,134.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,380.40 | 2.81% | 2 |
| 2026-07-29 12:17:00 | $175.48 | BUY | 280 | $49,134.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,380.40 | 2.81% | 2 |
| 2026-07-29 12:16:00 | $175.47 | BUY | 280 | $49,131.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,383.20 | 2.82% | 2 |
| 2026-07-29 12:15:00 | $175.60 | BUY | 280 | $49,168.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,346.80 | 2.74% | 2 |
| 2026-07-29 12:14:00 | $175.40 | BUY | 280 | $49,110.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,404.20 | 2.86% | 2 |
| 2026-07-29 12:13:00 | $175.49 | BUY | 280 | $49,137.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,377.60 | 2.8% | 2 |
| 2026-07-29 12:12:00 | $175.66 | BUY | 280 | $49,184.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,330.00 | 2.7% | 2 |
| 2026-07-29 12:11:00 | $175.57 | BUY | 280 | $49,158.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,356.60 | 2.76% | 2 |
| 2026-07-29 12:10:00 | $175.40 | BUY | 280 | $49,110.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,404.20 | 2.86% | 2 |
| 2026-07-29 12:09:00 | $175.54 | BUY | 280 | $49,150.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,364.52 | 2.78% | 2 |
| 2026-07-29 12:08:00 | $175.43 | BUY | 280 | $49,120.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,394.40 | 2.84% | 2 |
| 2026-07-29 12:07:00 | $175.43 | BUY | 280 | $49,120.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,394.40 | 2.84% | 2 |
| 2026-07-29 12:06:00 | $175.49 | BUY | 280 | $49,137.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,377.60 | 2.8% | 2 |
| 2026-07-29 12:05:00 | $175.61 | BUY | 280 | $49,170.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,344.00 | 2.73% | 2 |
| 2026-07-29 12:04:00 | $175.69 | BUY | 280 | $49,193.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,321.60 | 2.69% | 2 |
| 2026-07-29 12:03:00 | $175.73 | BUY | 280 | $49,204.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,310.40 | 2.66% | 2 |
| 2026-07-29 12:02:00 | $175.84 | BUY | 280 | $49,235.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,279.60 | 2.6% | 2 |
| 2026-07-29 12:01:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.00 | 2.65% | 2 |
| 2026-07-29 12:00:00 | $175.75 | BUY | 280 | $49,208.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.20 | 2.65% | 2 |
| 2026-07-29 11:59:00 | $175.75 | BUY | 280 | $49,208.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.20 | 2.65% | 2 |
| 2026-07-29 11:58:00 | $175.75 | BUY | 280 | $49,208.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.20 | 2.65% | 2 |
| 2026-07-29 11:57:00 | $175.78 | BUY | 280 | $49,218.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,296.40 | 2.63% | 2 |
| 2026-07-29 11:56:00 | $175.67 | BUY | 280 | $49,186.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,328.60 | 2.7% | 2 |
| 2026-07-29 11:55:00 | $175.57 | BUY | 280 | $49,159.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,355.20 | 2.76% | 2 |
| 2026-07-29 11:54:00 | $175.67 | BUY | 280 | $49,187.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,327.20 | 2.7% | 2 |
| 2026-07-29 11:53:00 | $175.83 | BUY | 280 | $49,231.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,283.80 | 2.61% | 2 |
| 2026-07-29 11:52:00 | $175.82 | BUY | 280 | $49,229.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,285.20 | 2.61% | 2 |
| 2026-07-29 11:51:00 | $175.86 | BUY | 280 | $49,240.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,274.00 | 2.59% | 2 |
| 2026-07-29 11:48:00 | $175.92 | BUY | 280 | $49,257.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,257.20 | 2.55% | 2 |
| 2026-07-29 11:47:00 | $175.83 | BUY | 280 | $49,232.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,282.40 | 2.6% | 2 |
| 2026-07-29 11:46:00 | $175.83 | BUY | 280 | $49,232.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,282.40 | 2.6% | 2 |
| 2026-07-29 11:45:00 | $175.83 | BUY | 280 | $49,232.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,282.40 | 2.6% | 2 |
| 2026-07-29 11:44:00 | $175.90 | BUY | 280 | $49,250.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,264.20 | 2.57% | 2 |
| 2026-07-29 11:43:00 | $175.85 | BUY | 280 | $49,238.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.80 | 2.59% | 2 |
| 2026-07-23 15:23:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,313.70 | 2.58% | 8 |
| 2026-07-23 15:06:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,296.30 | 2.54% | 8 |
| 2026-07-23 15:00:00 | $175.91 | BUY | 290 | $51,012.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.45 | 2.56% | 8 |
| 2026-07-23 14:59:00 | $175.87 | BUY | 290 | $51,000.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,318.05 | 2.58% | 8 |
| 2026-07-23 14:58:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,316.60 | 2.58% | 8 |
| 2026-07-23 14:57:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,313.70 | 2.58% | 8 |
| 2026-07-23 14:56:00 | $175.91 | BUY | 290 | $51,012.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.45 | 2.56% | 8 |
| 2026-07-23 14:55:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,310.80 | 2.57% | 8 |
| 2026-07-23 14:54:00 | $175.88 | BUY | 290 | $51,003.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,315.15 | 2.58% | 8 |
| 2026-07-23 14:52:00 | $175.88 | BUY | 290 | $51,006.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,312.25 | 2.57% | 8 |
| 2026-07-23 14:51:00 | $175.87 | BUY | 290 | $51,000.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,318.05 | 2.58% | 8 |
| 2026-07-23 14:50:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,316.60 | 2.58% | 8 |
| 2026-07-23 14:47:00 | $175.93 | BUY | 290 | $51,019.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,299.20 | 2.55% | 8 |
| 2026-07-23 14:30:00 | $175.91 | BUY | 290 | $51,012.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.45 | 2.56% | 8 |
| 2026-07-23 14:29:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,307.90 | 2.56% | 8 |
| 2026-07-23 14:28:00 | $175.88 | BUY | 290 | $51,003.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,315.15 | 2.58% | 8 |
| 2026-07-23 14:27:00 | $175.88 | BUY | 290 | $51,003.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,315.15 | 2.58% | 8 |
| 2026-07-23 14:26:00 | $175.91 | BUY | 290 | $51,013.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,305.00 | 2.56% | 8 |
| 2026-07-23 14:25:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,334.00 | 2.62% | 8 |
| 2026-07-23 14:24:00 | $175.81 | BUY | 290 | $50,985.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,333.27 | 2.61% | 8 |
| 2026-07-23 14:23:00 | $175.76 | BUY | 290 | $50,970.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,348.50 | 2.65% | 8 |
| 2026-07-23 14:22:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,354.30 | 2.66% | 8 |
| 2026-07-23 14:21:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,371.70 | 2.69% | 8 |
| 2026-07-23 14:20:00 | $175.58 | BUY | 290 | $50,916.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,402.15 | 2.75% | 8 |
| 2026-07-23 14:19:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,423.90 | 2.8% | 8 |
| 2026-07-23 14:18:00 | $175.41 | BUY | 290 | $50,868.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,450.00 | 2.85% | 8 |
| 2026-07-23 14:17:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,452.90 | 2.86% | 8 |
| 2026-07-23 14:16:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,400.70 | 2.75% | 8 |
| 2026-07-23 14:15:00 | $175.41 | BUY | 290 | $50,868.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,450.00 | 2.85% | 8 |
| 2026-07-23 14:14:00 | $175.42 | BUY | 290 | $50,871.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,447.10 | 2.84% | 8 |
| 2026-07-23 14:13:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,400.70 | 2.75% | 8 |
| 2026-07-23 14:12:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,397.80 | 2.75% | 8 |
| 2026-07-23 14:11:00 | $175.72 | BUY | 290 | $50,958.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,360.10 | 2.67% | 8 |
| 2026-07-23 14:10:00 | $175.48 | BUY | 290 | $50,889.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,429.70 | 2.81% | 8 |
| 2026-07-23 14:09:00 | $175.55 | BUY | 290 | $50,909.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,409.40 | 2.77% | 8 |
| 2026-07-23 14:08:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,423.90 | 2.8% | 8 |
| 2026-07-23 14:07:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,423.90 | 2.8% | 8 |
| 2026-07-23 14:06:00 | $175.44 | BUY | 290 | $50,878.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,440.31 | 2.83% | 8 |
| 2026-07-23 14:05:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,452.90 | 2.86% | 8 |
| 2026-07-23 14:04:00 | $175.43 | BUY | 290 | $50,873.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,445.65 | 2.84% | 8 |
| 2026-07-23 14:03:00 | $175.48 | BUY | 290 | $50,889.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,429.70 | 2.81% | 8 |
| 2026-07-23 14:02:00 | $175.45 | BUY | 290 | $50,880.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,438.40 | 2.83% | 8 |
| 2026-07-23 14:01:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,458.70 | 2.87% | 8 |
| 2026-07-23 14:00:00 | $175.42 | BUY | 290 | $50,871.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,447.10 | 2.84% | 8 |
| 2026-07-23 13:59:00 | $175.39 | BUY | 290 | $50,861.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,457.25 | 2.87% | 8 |
| 2026-07-23 13:58:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,467.40 | 2.89% | 8 |
| 2026-07-23 13:57:00 | $175.39 | BUY | 290 | $50,863.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,455.80 | 2.86% | 8 |
| 2026-07-23 13:56:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,452.90 | 2.86% | 8 |
| 2026-07-23 13:55:00 | $175.46 | BUY | 290 | $50,883.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,435.50 | 2.82% | 8 |
| 2026-07-23 13:54:00 | $175.42 | BUY | 290 | $50,871.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,447.10 | 2.84% | 8 |
| 2026-07-23 13:53:00 | $175.47 | BUY | 290 | $50,886.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,432.60 | 2.82% | 8 |
| 2026-07-23 13:52:00 | $175.59 | BUY | 290 | $50,919.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,399.25 | 2.75% | 8 |
| 2026-07-23 13:51:00 | $175.65 | BUY | 290 | $50,938.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,380.40 | 2.71% | 8 |
| 2026-07-23 13:50:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,397.80 | 2.75% | 8 |
| 2026-07-23 13:49:00 | $175.67 | BUY | 290 | $50,944.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,374.60 | 2.7% | 8 |
| 2026-07-23 13:48:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,371.70 | 2.69% | 8 |
| 2026-07-23 13:47:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,386.20 | 2.72% | 8 |
| 2026-07-23 13:46:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,397.80 | 2.75% | 8 |
| 2026-07-23 13:45:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,397.80 | 2.75% | 8 |
| 2026-07-23 13:44:00 | $175.47 | BUY | 290 | $50,886.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,432.60 | 2.82% | 8 |
| 2026-07-23 13:43:00 | $175.51 | BUY | 290 | $50,897.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,421.00 | 2.79% | 8 |
| 2026-07-23 13:42:00 | $175.53 | BUY | 290 | $50,903.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,415.20 | 2.78% | 8 |
| 2026-07-23 13:41:00 | $175.56 | BUY | 290 | $50,912.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,406.50 | 2.76% | 8 |
| 2026-07-23 13:40:00 | $175.47 | BUY | 290 | $50,886.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,432.60 | 2.82% | 8 |
| 2026-07-23 13:39:00 | $175.43 | BUY | 290 | $50,874.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,444.20 | 2.84% | 8 |
| 2026-07-23 13:38:00 | $175.58 | BUY | 290 | $50,916.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,402.15 | 2.75% | 8 |
| 2026-07-23 13:37:00 | $175.51 | BUY | 290 | $50,896.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,422.45 | 2.79% | 8 |
| 2026-07-23 13:36:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,400.70 | 2.75% | 8 |
| 2026-07-23 13:35:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,371.70 | 2.69% | 8 |
| 2026-07-23 13:34:00 | $175.76 | BUY | 290 | $50,970.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,348.50 | 2.65% | 8 |
| 2026-07-23 13:33:00 | $175.82 | BUY | 290 | $50,986.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,332.55 | 2.61% | 8 |
| 2026-07-23 13:32:00 | $175.93 | BUY | 290 | $51,019.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,299.20 | 2.55% | 8 |
| 2026-07-23 13:31:00 | $175.93 | BUY | 290 | $51,019.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,299.20 | 2.55% | 8 |
| 2026-07-23 13:30:00 | $176.03 | BUY | 290 | $51,048.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,270.20 | 2.49% | 8 |
| 2026-07-23 13:29:00 | $176.05 | BUY | 290 | $51,054.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,264.40 | 2.48% | 8 |
| 2026-07-23 13:28:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 13:25:00 | $176.25 | BUY | 290 | $51,111.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,207.85 | 2.36% | 8 |
| 2026-07-23 13:24:00 | $176.21 | BUY | 290 | $51,099.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,219.45 | 2.39% | 8 |
| 2026-07-23 13:23:00 | $176.21 | BUY | 290 | $51,099.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,219.45 | 2.39% | 8 |
| 2026-07-23 13:22:00 | $176.19 | BUY | 290 | $51,095.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,223.80 | 2.4% | 8 |
| 2026-07-23 13:21:00 | $176.23 | BUY | 290 | $51,105.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,213.65 | 2.37% | 8 |
| 2026-07-23 13:20:00 | $176.16 | BUY | 290 | $51,086.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,232.50 | 2.41% | 8 |
| 2026-07-23 13:19:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 13:18:00 | $176.18 | BUY | 290 | $51,090.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,228.15 | 2.4% | 8 |
| 2026-07-23 13:17:00 | $176.13 | BUY | 290 | $51,077.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,241.20 | 2.43% | 8 |
| 2026-07-23 13:16:00 | $176.15 | BUY | 290 | $51,083.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,235.40 | 2.42% | 8 |
| 2026-07-23 13:15:00 | $176.11 | BUY | 290 | $51,070.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,248.45 | 2.44% | 8 |
| 2026-07-23 13:14:00 | $176.11 | BUY | 290 | $51,070.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,248.45 | 2.44% | 8 |
| 2026-07-23 13:13:00 | $176.11 | BUY | 290 | $51,070.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,248.45 | 2.44% | 8 |
| 2026-07-23 13:12:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,247.00 | 2.44% | 8 |
| 2026-07-23 13:11:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 13:10:00 | $176.21 | BUY | 290 | $51,100.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,218.00 | 2.38% | 8 |
| 2026-07-23 13:09:00 | $175.91 | BUY | 290 | $51,013.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,305.00 | 2.56% | 8 |
| 2026-07-23 13:08:00 | $176.07 | BUY | 290 | $51,060.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,258.60 | 2.46% | 8 |
| 2026-07-23 13:07:00 | $176.10 | BUY | 290 | $51,069.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,249.90 | 2.45% | 8 |
| 2026-07-23 13:06:00 | $175.89 | BUY | 290 | $51,006.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,312.25 | 2.57% | 8 |
| 2026-07-23 13:05:00 | $175.86 | BUY | 290 | $50,997.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,320.95 | 2.59% | 8 |
| 2026-07-23 13:04:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 13:02:00 | $176.20 | BUY | 290 | $51,098.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,220.90 | 2.39% | 8 |
| 2026-07-23 13:01:00 | $176.08 | BUY | 290 | $51,063.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,255.70 | 2.46% | 8 |
| 2026-07-23 13:00:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,319.50 | 2.59% | 8 |
| 2026-07-23 12:59:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 12:58:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,247.00 | 2.44% | 8 |
| 2026-07-23 12:57:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,310.80 | 2.57% | 8 |
| 2026-07-23 12:56:00 | $176.10 | BUY | 290 | $51,069.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,249.90 | 2.45% | 8 |
| 2026-07-23 12:55:00 | $176.02 | BUY | 290 | $51,045.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,273.10 | 2.49% | 8 |
| 2026-07-23 12:54:00 | $176.02 | BUY | 290 | $51,045.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,273.10 | 2.49% | 8 |
| 2026-07-23 12:53:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:52:00 | $176.05 | BUY | 290 | $51,054.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,264.40 | 2.48% | 8 |
| 2026-07-23 12:51:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:50:00 | $176.03 | BUY | 290 | $51,047.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,271.65 | 2.49% | 8 |
| 2026-07-23 12:49:00 | $176.02 | BUY | 290 | $51,047.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,271.65 | 2.49% | 8 |
| 2026-07-23 12:48:00 | $175.84 | BUY | 290 | $50,992.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,326.75 | 2.6% | 8 |
| 2026-07-23 12:47:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:46:00 | $175.97 | BUY | 290 | $51,029.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,289.05 | 2.53% | 8 |
| 2026-07-23 12:45:00 | $175.97 | BUY | 290 | $51,029.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,289.05 | 2.53% | 8 |
| 2026-07-23 12:44:00 | $175.95 | BUY | 290 | $51,025.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,293.40 | 2.53% | 8 |
| 2026-07-23 12:43:00 | $176.02 | BUY | 290 | $51,045.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,273.10 | 2.49% | 8 |
| 2026-07-23 12:42:00 | $175.99 | BUY | 290 | $51,035.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,283.25 | 2.51% | 8 |
| 2026-07-23 12:41:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:40:00 | $176.03 | BUY | 290 | $51,047.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,271.65 | 2.49% | 8 |
| 2026-07-23 12:39:00 | $176.08 | BUY | 290 | $51,063.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,255.70 | 2.46% | 8 |
| 2026-07-23 12:38:00 | $176.12 | BUY | 290 | $51,073.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,245.55 | 2.44% | 8 |
| 2026-07-23 12:37:00 | $176.05 | BUY | 290 | $51,054.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,264.40 | 2.48% | 8 |
| 2026-07-23 12:36:00 | $176.10 | BUY | 290 | $51,069.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,249.90 | 2.45% | 8 |
| 2026-07-23 12:35:00 | $176.12 | BUY | 290 | $51,073.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,245.55 | 2.44% | 8 |
| 2026-07-23 12:34:00 | $175.85 | BUY | 290 | $50,995.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,323.85 | 2.6% | 8 |
| 2026-07-23 12:33:00 | $176.10 | BUY | 290 | $51,067.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,251.35 | 2.45% | 8 |
| 2026-07-23 12:32:00 | $176.06 | BUY | 290 | $51,057.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,261.50 | 2.47% | 8 |
| 2026-07-23 12:31:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 12:30:00 | $176.21 | BUY | 290 | $51,100.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,218.00 | 2.38% | 8 |
| 2026-07-23 12:24:00 | $176.18 | BUY | 290 | $51,092.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,226.70 | 2.4% | 8 |
| 2026-07-23 12:23:00 | $176.26 | BUY | 290 | $51,115.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,203.50 | 2.35% | 8 |
| 2026-07-23 12:22:00 | $176.23 | BUY | 290 | $51,106.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,212.20 | 2.37% | 8 |
| 2026-07-23 12:21:00 | $176.03 | BUY | 290 | $51,048.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,270.20 | 2.49% | 8 |
| 2026-07-23 12:20:00 | $176.07 | BUY | 290 | $51,058.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,260.05 | 2.47% | 8 |
| 2026-07-23 12:19:00 | $176.02 | BUY | 290 | $51,045.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,273.10 | 2.49% | 8 |
| 2026-07-23 12:18:00 | $175.87 | BUY | 290 | $51,000.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,318.05 | 2.58% | 8 |
| 2026-07-23 12:17:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 12:16:00 | $176.02 | BUY | 290 | $51,045.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,273.10 | 2.49% | 8 |
| 2026-07-23 12:15:00 | $175.84 | BUY | 290 | $50,992.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,326.75 | 2.6% | 8 |
| 2026-07-23 12:14:00 | $175.91 | BUY | 290 | $51,013.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,305.00 | 2.56% | 8 |
| 2026-07-23 12:13:00 | $175.99 | BUY | 290 | $51,035.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,283.25 | 2.51% | 8 |
| 2026-07-23 12:12:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 12:11:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,290.50 | 2.53% | 8 |
| 2026-07-23 12:10:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:09:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,290.50 | 2.53% | 8 |
| 2026-07-23 12:08:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,331.10 | 2.61% | 8 |
| 2026-07-23 12:07:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.10 | 2.55% | 8 |
| 2026-07-23 12:06:00 | $175.80 | BUY | 290 | $50,982.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,336.90 | 2.62% | 8 |
| 2026-07-23 12:05:00 | $175.85 | BUY | 290 | $50,996.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,322.40 | 2.59% | 8 |
| 2026-07-23 12:04:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:03:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,247.00 | 2.44% | 8 |
| 2026-07-23 12:02:00 | $175.81 | BUY | 290 | $50,983.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,335.45 | 2.62% | 8 |
| 2026-07-23 12:01:00 | $175.95 | BUY | 290 | $51,025.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,293.40 | 2.53% | 8 |
| 2026-07-23 12:00:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,290.50 | 2.53% | 8 |
| 2026-07-23 11:59:00 | $176.03 | BUY | 290 | $51,048.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,270.20 | 2.49% | 8 |
| 2026-07-23 11:58:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,316.60 | 2.58% | 8 |
| 2026-07-23 11:57:00 | $176.00 | BUY | 290 | $51,040.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,278.90 | 2.51% | 8 |
| 2026-07-23 11:56:00 | $176.04 | BUY | 290 | $51,051.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,267.30 | 2.48% | 8 |
| 2026-07-23 11:55:00 | $176.12 | BUY | 290 | $51,074.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,244.10 | 2.44% | 8 |
| 2026-07-23 11:54:00 | $176.04 | BUY | 290 | $51,051.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,267.30 | 2.48% | 8 |
| 2026-07-23 11:53:00 | $176.07 | BUY | 290 | $51,060.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,258.60 | 2.46% | 8 |
| 2026-07-23 11:52:00 | $176.16 | BUY | 290 | $51,086.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,232.50 | 2.41% | 8 |
| 2026-07-23 11:51:00 | $176.12 | BUY | 290 | $51,074.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,244.10 | 2.44% | 8 |
| 2026-07-23 11:50:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 11:49:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,247.00 | 2.44% | 8 |
| 2026-07-23 11:48:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,284.70 | 2.52% | 8 |
| 2026-07-23 11:47:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,307.90 | 2.56% | 8 |
| 2026-07-23 11:46:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,319.50 | 2.59% | 8 |
| 2026-07-23 11:45:00 | $176.00 | BUY | 290 | $51,040.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,278.90 | 2.51% | 8 |
| 2026-07-23 11:44:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 11:43:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 11:39:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 11:38:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,296.30 | 2.54% | 8 |
| 2026-07-23 11:37:00 | $175.97 | BUY | 290 | $51,031.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,287.60 | 2.52% | 8 |
| 2026-07-23 11:36:00 | $175.99 | BUY | 290 | $51,037.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,281.80 | 2.51% | 8 |
| 2026-07-23 11:35:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,307.90 | 2.56% | 8 |
| 2026-07-23 11:34:00 | $175.85 | BUY | 290 | $50,996.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,322.40 | 2.59% | 8 |
| 2026-07-23 11:33:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,290.50 | 2.53% | 8 |
| 2026-07-23 11:32:00 | $175.79 | BUY | 290 | $50,979.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,339.80 | 2.63% | 8 |
| 2026-07-23 11:31:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,354.30 | 2.66% | 8 |
| 2026-07-23 11:30:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,377.50 | 2.7% | 8 |
| 2026-07-23 11:29:00 | $175.78 | BUY | 290 | $50,976.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,342.70 | 2.63% | 8 |
| 2026-07-23 11:28:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,307.90 | 2.56% | 8 |
| 2026-07-23 11:27:00 | $176.03 | BUY | 290 | $51,048.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,270.20 | 2.49% | 8 |
| 2026-07-23 11:26:00 | $175.91 | BUY | 290 | $51,013.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,305.00 | 2.56% | 8 |
| 2026-07-23 11:25:00 | $175.90 | BUY | 290 | $51,009.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,309.35 | 2.57% | 8 |
| 2026-07-23 11:24:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,284.70 | 2.52% | 8 |
| 2026-07-23 11:23:00 | $175.99 | BUY | 290 | $51,037.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,281.80 | 2.51% | 8 |
| 2026-07-23 11:22:00 | $176.10 | BUY | 290 | $51,069.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,249.90 | 2.45% | 8 |
| 2026-07-23 11:21:00 | $176.30 | BUY | 290 | $51,127.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,191.90 | 2.33% | 8 |
| 2026-07-23 11:20:00 | $176.21 | BUY | 290 | $51,100.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,218.00 | 2.38% | 8 |
| 2026-07-23 11:19:00 | $176.32 | BUY | 290 | $51,132.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,186.10 | 2.32% | 8 |
| 2026-07-23 11:18:00 | $176.41 | BUY | 290 | $51,158.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,160.00 | 2.27% | 8 |
| 2026-07-23 11:17:00 | $176.62 | BUY | 290 | $51,219.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,099.10 | 2.15% | 8 |
| 2026-07-23 11:16:00 | $176.57 | BUY | 290 | $51,205.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,113.60 | 2.17% | 8 |
| 2026-07-23 11:15:00 | $176.60 | BUY | 290 | $51,214.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,104.90 | 2.16% | 8 |
| 2026-07-23 11:14:00 | $176.64 | BUY | 290 | $51,225.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,093.30 | 2.13% | 8 |
| 2026-07-23 11:13:00 | $176.49 | BUY | 290 | $51,182.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,136.80 | 2.22% | 8 |
| 2026-07-23 11:12:00 | $176.55 | BUY | 290 | $51,199.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,119.40 | 2.19% | 8 |
| 2026-07-23 11:11:00 | $176.70 | BUY | 290 | $51,243.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,075.90 | 2.1% | 8 |
| 2026-07-23 11:10:00 | $176.78 | BUY | 290 | $51,266.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,052.70 | 2.05% | 8 |
| 2026-07-23 11:09:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,038.20 | 2.02% | 8 |
| 2026-07-23 11:08:00 | $176.85 | BUY | 290 | $51,286.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,032.40 | 2.01% | 8 |
| 2026-07-23 11:07:00 | $176.92 | BUY | 290 | $51,306.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,012.10 | 1.97% | 8 |
| 2026-07-23 11:06:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,038.20 | 2.02% | 8 |
| 2026-07-23 11:05:00 | $176.85 | BUY | 290 | $51,286.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,032.40 | 2.01% | 8 |
| 2026-07-23 11:04:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,026.60 | 2% | 8 |
| 2026-07-23 11:03:00 | $176.95 | BUY | 290 | $51,315.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,003.40 | 1.96% | 8 |
| 2026-07-23 11:01:00 | $176.91 | BUY | 290 | $51,303.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,015.00 | 1.98% | 8 |
| 2026-07-23 10:54:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,020.80 | 1.99% | 8 |
| 2026-07-23 10:53:00 | $176.76 | BUY | 290 | $51,260.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,058.50 | 2.06% | 8 |
| 2026-07-23 10:52:00 | $176.66 | BUY | 290 | $51,231.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,087.50 | 2.12% | 8 |
| 2026-07-23 10:51:00 | $176.72 | BUY | 290 | $51,248.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,070.10 | 2.09% | 8 |
| 2026-07-23 10:50:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,020.80 | 1.99% | 8 |
| 2026-07-23 10:46:00 | $176.84 | BUY | 290 | $51,283.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,035.30 | 2.02% | 8 |
| 2026-07-23 10:45:00 | $176.67 | BUY | 290 | $51,234.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,084.60 | 2.12% | 8 |
| 2026-07-23 10:44:00 | $176.78 | BUY | 290 | $51,264.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,054.15 | 2.06% | 8 |
| 2026-07-23 10:43:00 | $176.76 | BUY | 290 | $51,260.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,058.50 | 2.06% | 8 |
| 2026-07-23 10:42:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,038.20 | 2.02% | 8 |
| 2026-07-23 10:41:00 | $176.82 | BUY | 290 | $51,277.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,041.10 | 2.03% | 8 |
| 2026-07-23 10:38:00 | $176.79 | BUY | 290 | $51,269.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,049.80 | 2.05% | 8 |
| 2026-07-23 10:37:00 | $176.86 | BUY | 290 | $51,289.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,029.50 | 2.01% | 8 |
| 2026-07-23 10:36:00 | $176.72 | BUY | 290 | $51,248.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,070.10 | 2.09% | 8 |
| 2026-07-23 10:35:00 | $176.55 | BUY | 290 | $51,199.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,119.40 | 2.19% | 8 |
| 2026-07-23 10:34:00 | $176.63 | BUY | 290 | $51,222.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,096.20 | 2.14% | 8 |
| 2026-07-23 10:33:00 | $176.55 | BUY | 290 | $51,199.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,119.40 | 2.19% | 8 |
| 2026-07-23 10:32:00 | $176.57 | BUY | 290 | $51,205.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,113.60 | 2.17% | 8 |
| 2026-07-23 10:31:00 | $176.50 | BUY | 290 | $51,185.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,133.90 | 2.22% | 8 |
| 2026-07-23 10:30:00 | $176.75 | BUY | 290 | $51,257.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,061.40 | 2.07% | 8 |
| 2026-07-23 10:29:00 | $176.79 | BUY | 290 | $51,269.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,049.80 | 2.05% | 8 |
| 2026-07-23 10:28:00 | $176.61 | BUY | 290 | $51,216.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,102.00 | 2.15% | 8 |
| 2026-07-23 10:27:00 | $176.77 | BUY | 290 | $51,263.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,055.60 | 2.06% | 8 |
| 2026-07-23 10:26:00 | $176.73 | BUY | 290 | $51,251.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,067.20 | 2.08% | 8 |
| 2026-07-23 10:25:00 | $176.84 | BUY | 290 | $51,283.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,035.30 | 2.02% | 8 |
| 2026-07-23 10:24:00 | $176.80 | BUY | 290 | $51,272.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,046.90 | 2.04% | 8 |
| 2026-07-23 10:23:00 | $176.86 | BUY | 290 | $51,289.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,029.50 | 2.01% | 8 |
| 2026-07-23 10:20:00 | $176.73 | BUY | 290 | $51,251.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,067.20 | 2.08% | 8 |
| 2026-07-23 10:19:00 | $176.93 | BUY | 290 | $51,309.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,009.20 | 1.97% | 8 |
| 2026-07-23 10:10:00 | $176.93 | BUY | 290 | $51,309.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,009.20 | 1.97% | 8 |
| 2026-07-23 10:09:00 | $176.90 | BUY | 290 | $51,301.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,017.90 | 1.98% | 8 |
| 2026-07-23 10:04:00 | $176.85 | BUY | 290 | $51,286.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,032.40 | 2.01% | 8 |
| 2026-07-23 10:03:00 | $176.79 | BUY | 290 | $51,269.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,049.80 | 2.05% | 8 |
| 2026-07-23 10:02:00 | $176.71 | BUY | 290 | $51,245.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,073.00 | 2.09% | 8 |
| 2026-07-23 10:01:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,044.00 | 2.04% | 8 |
| 2026-07-23 10:00:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,038.20 | 2.02% | 8 |
| 2026-07-23 09:59:00 | $176.66 | BUY | 290 | $51,231.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,087.50 | 2.12% | 8 |
| 2026-07-23 09:58:00 | $176.59 | BUY | 290 | $51,211.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,107.80 | 2.16% | 8 |
| 2026-07-23 09:57:00 | $176.73 | BUY | 290 | $51,251.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,067.20 | 2.08% | 8 |
| 2026-07-23 09:56:00 | $176.82 | BUY | 290 | $51,277.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,041.10 | 2.03% | 8 |
| 2026-07-23 09:55:00 | $176.80 | BUY | 290 | $51,272.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,046.90 | 2.04% | 8 |
| 2026-07-23 09:54:00 | $176.77 | BUY | 290 | $51,263.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,055.60 | 2.06% | 8 |
| 2026-07-23 09:53:00 | $176.73 | BUY | 290 | $51,251.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,067.20 | 2.08% | 8 |
| 2026-07-23 09:52:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,038.20 | 2.02% | 8 |
| 2026-07-23 09:51:00 | $176.84 | BUY | 290 | $51,283.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,035.30 | 2.02% | 8 |
| 2026-07-23 09:49:00 | $176.68 | BUY | 290 | $51,237.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,081.70 | 2.11% | 8 |
| 2026-07-23 09:48:00 | $176.52 | BUY | 290 | $51,190.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,128.10 | 2.2% | 8 |
| 2026-07-23 09:47:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,044.00 | 2.04% | 8 |
| 2026-07-23 09:39:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,044.00 | 2.04% | 8 |
| 2026-07-23 09:38:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,044.00 | 2.04% | 8 |
| 2026-07-23 09:37:00 | $176.95 | BUY | 290 | $51,315.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,003.40 | 1.96% | 8 |
| 2026-07-23 09:36:00 | $176.78 | BUY | 290 | $51,266.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,052.70 | 2.05% | 8 |
| 2026-07-23 09:31:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,026.60 | 2% | 8 |
| 2026-07-21 10:59:00 | $177.41 | BUY | 290 | $51,448.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $870.00 | 1.69% | 10 |
| 2026-07-17 12:21:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-07-17 12:20:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-07-17 12:09:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-07-17 12:08:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-07-17 12:02:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-17 12:01:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-17 12:00:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-07-17 11:59:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-07-17 11:58:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-07-17 11:57:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 11:56:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 11:55:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 11:53:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 11:52:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-07-17 11:51:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 11:50:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 11:49:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-07-17 11:48:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-07-17 11:47:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-17 11:46:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-07-17 11:45:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-07-17 11:44:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-07-17 11:43:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-17 11:42:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-17 11:41:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-07-17 11:40:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-17 11:39:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 11:38:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-17 11:37:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-17 11:36:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 11:35:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-07-17 11:34:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-17 11:33:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-07-17 11:32:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 11:31:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-07-17 11:30:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 11:29:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-07-17 11:26:00 | $184.12 | SELL | 280 | $51,552.20 | - | - | - | - | ||
| 2026-07-17 11:25:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 11:24:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 11:23:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-07-17 11:22:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-07-17 11:21:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-07-17 11:20:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-07-17 11:19:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-07-17 11:18:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-07-17 11:17:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-07-17 11:16:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-07-17 11:15:00 | $184.04 | SELL | 280 | $51,529.80 | - | - | - | - | ||
| 2026-07-17 11:14:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-07-17 11:13:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-07-17 11:12:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-07-17 11:11:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-07-17 11:10:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 11:09:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-07-17 11:05:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-07-17 11:04:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-07-17 11:03:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 11:02:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-07-17 11:01:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-17 11:00:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 10:59:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-07-17 10:58:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-07-17 10:57:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-07-17 10:54:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-07-17 10:53:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-17 10:52:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-07-17 10:51:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 10:50:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 10:48:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-07-17 10:46:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 10:45:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $183.94 | SELL | 280 | $51,501.80 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $183.94 | SELL | 280 | $51,501.80 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $183.67 | SELL | 280 | $51,427.60 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-17 10:07:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $183.86 | SELL | 280 | $51,479.40 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $183.31 | SELL | 280 | $51,325.40 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $182.91 | SELL | 280 | $51,213.40 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $183.18 | SELL | 280 | $51,289.00 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $182.89 | SELL | 280 | $51,209.20 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $183.03 | SELL | 280 | $51,247.00 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $182.95 | SELL | 280 | $51,224.60 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $182.85 | SELL | 280 | $51,198.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $182.80 | SELL | 280 | $51,184.00 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $182.67 | SELL | 280 | $51,147.60 | - | - | - | - | ||
| 2026-07-15 13:23:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-07-15 13:22:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $182.42 | SELL | 280 | $51,077.60 | - | - | - | - | ||
| 2026-07-15 13:20:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 13:19:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 13:18:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-07-15 13:17:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 13:16:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $182.38 | SELL | 280 | $51,066.40 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-07-15 13:09:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $182.21 | SELL | 280 | $51,017.40 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $182.21 | SELL | 280 | $51,018.80 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $182.10 | SELL | 280 | $50,986.60 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $182.21 | SELL | 280 | $51,018.80 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $182.67 | SELL | 280 | $51,147.60 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $182.70 | SELL | 280 | $51,156.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $182.70 | SELL | 280 | $51,156.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $182.44 | SELL | 280 | $51,081.80 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $182.05 | SELL | 280 | $50,974.00 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $181.91 | SELL | 280 | $50,934.80 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $181.84 | SELL | 280 | $50,915.20 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $181.71 | SELL | 280 | $50,878.80 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $181.64 | SELL | 280 | $50,857.80 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $181.91 | SELL | 280 | $50,934.80 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $181.91 | SELL | 280 | $50,934.80 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $181.83 | SELL | 280 | $50,912.40 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-07-14 13:14:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-07-14 13:13:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-07-14 13:09:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 12:59:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-07-14 12:57:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 12:56:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-14 12:55:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 12:54:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $181.29 | SELL | 280 | $50,761.20 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $181.29 | SELL | 280 | $50,761.20 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $181.63 | SELL | 280 | $50,856.40 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $181.51 | SELL | 280 | $50,822.80 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $181.58 | SELL | 280 | $50,842.40 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $181.51 | SELL | 280 | $50,822.80 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $181.50 | SELL | 280 | $50,820.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $181.55 | SELL | 280 | $50,834.00 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $181.40 | SELL | 280 | $50,792.00 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $181.49 | SELL | 280 | $50,817.20 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $181.50 | SELL | 280 | $50,820.00 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $181.57 | SELL | 280 | $50,839.60 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $181.82 | SELL | 280 | $50,909.60 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $181.23 | SELL | 280 | $50,744.40 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $181.40 | SELL | 280 | $50,792.00 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $181.17 | SELL | 280 | $50,727.60 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $181.04 | SELL | 280 | $50,691.20 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $181.13 | SELL | 280 | $50,716.40 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $181.33 | SELL | 280 | $50,772.40 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $180.63 | SELL | 280 | $50,576.40 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $180.71 | SELL | 280 | $50,598.80 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $180.81 | SELL | 280 | $50,626.80 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $180.64 | SELL | 280 | $50,579.20 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $180.80 | SELL | 280 | $50,624.00 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $180.79 | SELL | 280 | $50,621.20 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $180.74 | SELL | 280 | $50,607.20 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $180.69 | SELL | 280 | $50,593.20 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $180.87 | SELL | 280 | $50,643.60 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $180.85 | SELL | 280 | $50,638.00 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $180.75 | SELL | 280 | $50,610.00 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $180.78 | SELL | 280 | $50,618.40 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $180.74 | SELL | 280 | $50,607.20 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $180.73 | SELL | 280 | $50,604.40 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $180.56 | SELL | 280 | $50,556.80 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $180.41 | SELL | 280 | $50,514.80 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $180.30 | SELL | 280 | $50,484.00 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $180.15 | SELL | 280 | $50,442.00 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $180.39 | SELL | 280 | $50,509.20 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $180.37 | SELL | 280 | $50,503.60 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $180.31 | SELL | 280 | $50,486.80 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $180.00 | SELL | 280 | $50,400.00 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $180.01 | SELL | 280 | $50,402.80 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $180.27 | SELL | 280 | $50,475.60 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $179.74 | SELL | 280 | $50,327.20 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $180.05 | SELL | 280 | $50,414.00 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $179.97 | SELL | 280 | $50,391.60 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $179.91 | SELL | 280 | $50,374.80 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $180.07 | SELL | 280 | $50,419.60 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $180.11 | SELL | 280 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $180.05 | SELL | 280 | $50,414.00 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $179.82 | SELL | 280 | $50,349.60 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $179.80 | SELL | 280 | $50,344.00 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $179.60 | SELL | 280 | $50,288.00 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $179.75 | SELL | 280 | $50,330.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $179.61 | SELL | 280 | $50,290.80 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $179.51 | SELL | 280 | $50,262.80 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $179.63 | SELL | 280 | $50,296.40 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $179.65 | SELL | 280 | $50,302.00 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $179.50 | SELL | 280 | $50,260.00 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $179.46 | SELL | 280 | $50,248.80 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $179.58 | SELL | 280 | $50,282.40 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $179.57 | SELL | 280 | $50,279.60 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $179.79 | SELL | 280 | $50,341.20 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $179.64 | SELL | 280 | $50,299.20 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $179.62 | SELL | 280 | $50,293.60 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $179.60 | SELL | 280 | $50,288.00 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $179.60 | SELL | 280 | $50,288.00 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - |
Buy Times -> Sold
1430 -> 83.71% -> 1197
Sell Times -> Sold
3965 -> 30.19% -> 1197
Average Cost
$50,219.93
Min: $49,081.20 - Max: $51,448.90
Average Hold Days
8.3 days
Min: 2 - Max: 14
Average Gain
$1,125.46
Min: $501.70 - Max: $2,331.00
Average Gain (%)
2.24%
Min: 0.99% - Max: 4.65%
Buy Times -> Still Hold
1430 -> 16.29% -> 233
Avg. Hold Cost (Not Sold)
$49,651.81
Min: $49,176.40 - Max: $50,643.60
Avg. Hold Days (Not Sold)
21 days
Min: 21 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:36:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $176.86 | SELL | 290 | $51,287.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $176.89 | SELL | 290 | $51,296.60 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $176.66 | SELL | 290 | $51,229.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $176.55 | SELL | 290 | $51,198.10 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $176.71 | SELL | 290 | $51,246.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $176.73 | SELL | 290 | $51,250.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $176.85 | SELL | 290 | $51,286.90 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $176.95 | SELL | 290 | $51,314.10 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $177.00 | SELL | 290 | $51,330.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $177.01 | SELL | 290 | $51,332.90 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $176.66 | SELL | 290 | $51,229.90 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $176.55 | SELL | 290 | $51,198.10 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $176.52 | SELL | 290 | $51,189.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $176.61 | SELL | 290 | $51,215.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $176.42 | SELL | 290 | $51,161.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $176.42 | SELL | 290 | $51,161.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $176.47 | SELL | 290 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $176.43 | SELL | 290 | $51,164.70 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $176.52 | SELL | 290 | $51,190.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $176.36 | SELL | 290 | $51,144.40 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $176.27 | SELL | 290 | $51,118.30 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $176.31 | SELL | 290 | $51,129.90 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $176.16 | SELL | 290 | $51,086.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $175.91 | SELL | 290 | $51,013.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $176.00 | SELL | 290 | $51,040.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $175.72 | SELL | 290 | $50,958.80 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $175.68 | SELL | 290 | $50,947.20 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $175.85 | SELL | 290 | $50,996.50 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $175.66 | SELL | 290 | $50,941.40 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $175.60 | SELL | 290 | $50,924.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $175.64 | SELL | 290 | $50,935.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $175.45 | SELL | 290 | $50,880.50 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $175.44 | SELL | 290 | $50,877.60 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $175.59 | SELL | 290 | $50,921.10 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $175.54 | SELL | 290 | $50,906.60 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $175.48 | SELL | 290 | $50,889.20 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $175.37 | SELL | 290 | $50,857.30 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $175.30 | SELL | 290 | $50,837.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $175.04 | SELL | 290 | $50,761.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $175.05 | SELL | 290 | $50,764.50 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $175.25 | SELL | 290 | $50,822.50 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $175.24 | SELL | 290 | $50,819.60 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $175.36 | SELL | 290 | $50,854.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $175.27 | SELL | 290 | $50,828.30 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $175.12 | SELL | 290 | $50,784.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $175.02 | SELL | 290 | $50,755.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $175.06 | SELL | 290 | $50,767.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $175.17 | SELL | 290 | $50,799.30 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $175.30 | SELL | 290 | $50,837.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $175.45 | SELL | 290 | $50,880.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $175.50 | SELL | 290 | $50,895.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $175.38 | SELL | 290 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $175.40 | SELL | 290 | $50,866.00 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $175.47 | SELL | 290 | $50,886.30 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $175.28 | SELL | 290 | $50,831.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $175.29 | SELL | 290 | $50,834.10 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $175.31 | SELL | 290 | $50,839.90 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $175.09 | SELL | 290 | $50,776.10 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $175.03 | SELL | 290 | $50,758.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $175.07 | SELL | 290 | $50,770.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $174.93 | SELL | 290 | $50,729.70 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $174.92 | SELL | 290 | $50,726.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $174.94 | SELL | 290 | $50,732.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $174.95 | SELL | 290 | $50,735.50 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $174.85 | SELL | 290 | $50,706.50 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $174.53 | SELL | 290 | $50,613.70 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $174.52 | SELL | 290 | $50,610.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $167.47 | BUY | 300 | $50,241.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,169.00 | 4.32% | 2 |
| 2026-09-01 15:00:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,163.00 | 4.3% | 2 |
| 2026-09-01 14:58:00 | $167.42 | BUY | 300 | $50,225.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,184.30 | 4.35% | 2 |
| 2026-09-01 14:57:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,211.00 | 4.4% | 2 |
| 2026-09-01 14:56:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,208.00 | 4.4% | 2 |
| 2026-09-01 14:55:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:54:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-09-01 14:53:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,274.00 | 4.54% | 2 |
| 2026-09-01 14:52:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,298.00 | 4.59% | 2 |
| 2026-09-01 14:50:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,298.00 | 4.59% | 2 |
| 2026-09-01 14:49:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,277.00 | 4.54% | 2 |
| 2026-09-01 14:48:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:47:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:46:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,316.00 | 4.62% | 2 |
| 2026-09-01 14:45:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,331.00 | 4.65% | 2 |
| 2026-09-01 14:44:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:43:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,301.00 | 4.59% | 2 |
| 2026-09-01 14:42:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,310.00 | 4.61% | 2 |
| 2026-09-01 14:41:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:40:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:39:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,304.00 | 4.6% | 2 |
| 2026-09-01 14:38:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:37:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,310.00 | 4.61% | 2 |
| 2026-09-01 14:36:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,307.00 | 4.6% | 2 |
| 2026-09-01 14:35:00 | $167.16 | BUY | 300 | $50,148.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,262.00 | 4.51% | 2 |
| 2026-09-01 14:33:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:32:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,265.00 | 4.52% | 2 |
| 2026-09-01 14:31:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,265.00 | 4.52% | 2 |
| 2026-09-01 14:30:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:29:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:28:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,190.00 | 4.36% | 2 |
| 2026-09-01 14:27:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:25:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,253.00 | 4.49% | 2 |
| 2026-09-01 14:24:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,229.00 | 4.44% | 2 |
| 2026-09-01 14:23:00 | $167.25 | BUY | 300 | $50,173.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,236.50 | 4.46% | 2 |
| 2026-09-01 14:22:00 | $167.28 | BUY | 300 | $50,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,226.00 | 4.44% | 2 |
| 2026-09-01 14:21:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,193.00 | 4.37% | 2 |
| 2026-09-01 14:20:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,211.00 | 4.4% | 2 |
| 2026-09-01 14:19:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,253.00 | 4.49% | 2 |
| 2026-09-01 14:18:00 | $167.16 | BUY | 300 | $50,146.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,263.50 | 4.51% | 2 |
| 2026-09-01 14:17:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,280.00 | 4.55% | 2 |
| 2026-09-01 14:16:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:15:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,295.00 | 4.58% | 2 |
| 2026-09-01 14:14:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,280.00 | 4.55% | 2 |
| 2026-09-01 14:13:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,268.00 | 4.52% | 2 |
| 2026-09-01 14:12:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:11:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,238.00 | 4.46% | 2 |
| 2026-09-01 14:10:00 | $167.25 | BUY | 300 | $50,174.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.30 | 4.46% | 2 |
| 2026-09-01 14:09:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:08:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 14:07:00 | $167.22 | BUY | 300 | $50,164.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,245.50 | 4.48% | 2 |
| 2026-09-01 14:06:00 | $167.29 | BUY | 300 | $50,187.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,223.00 | 4.43% | 2 |
| 2026-09-01 14:05:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,250.00 | 4.49% | 2 |
| 2026-09-01 14:04:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:03:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,178.00 | 4.34% | 2 |
| 2026-09-01 14:02:00 | $167.43 | BUY | 300 | $50,229.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,181.00 | 4.34% | 2 |
| 2026-09-01 14:01:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,199.00 | 4.38% | 2 |
| 2026-09-01 14:00:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,160.00 | 4.3% | 2 |
| 2026-09-01 13:59:00 | $167.57 | BUY | 300 | $50,269.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,140.50 | 4.26% | 2 |
| 2026-09-01 13:58:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:57:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,142.00 | 4.26% | 2 |
| 2026-09-01 13:54:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:53:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:51:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,151.00 | 4.28% | 2 |
| 2026-09-01 13:50:00 | $167.53 | BUY | 300 | $50,259.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,151.00 | 4.28% | 2 |
| 2026-09-01 13:49:00 | $167.40 | BUY | 300 | $50,220.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,189.28 | 4.36% | 2 |
| 2026-09-01 13:47:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,187.00 | 4.35% | 2 |
| 2026-09-01 13:46:00 | $167.44 | BUY | 300 | $50,230.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,179.29 | 4.34% | 2 |
| 2026-09-01 13:45:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,208.00 | 4.4% | 2 |
| 2026-09-01 13:44:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,235.00 | 4.45% | 2 |
| 2026-09-01 13:43:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,220.00 | 4.42% | 2 |
| 2026-09-01 13:42:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,190.00 | 4.36% | 2 |
| 2026-09-01 13:41:00 | $167.53 | BUY | 300 | $50,257.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,152.50 | 4.28% | 2 |
| 2026-09-01 13:40:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,154.00 | 4.29% | 2 |
| 2026-09-01 13:39:00 | $167.52 | BUY | 300 | $50,256.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,154.00 | 4.29% | 2 |
| 2026-09-01 13:38:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,157.00 | 4.29% | 2 |
| 2026-09-01 13:37:00 | $167.48 | BUY | 300 | $50,244.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,166.00 | 4.31% | 2 |
| 2026-09-01 13:35:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:34:00 | $167.62 | BUY | 300 | $50,287.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,122.53 | 4.22% | 2 |
| 2026-09-01 13:33:00 | $167.54 | BUY | 300 | $50,262.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,148.00 | 4.27% | 2 |
| 2026-09-01 13:31:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:30:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,100.00 | 4.17% | 2 |
| 2026-09-01 13:29:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,109.00 | 4.19% | 2 |
| 2026-09-01 13:28:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:27:00 | $167.55 | BUY | 300 | $50,263.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,146.50 | 4.27% | 2 |
| 2026-09-01 13:25:00 | $167.58 | BUY | 300 | $50,274.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.00 | 4.25% | 2 |
| 2026-09-01 13:24:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,130.00 | 4.24% | 2 |
| 2026-09-01 13:23:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,145.00 | 4.27% | 2 |
| 2026-09-01 13:22:00 | $167.59 | BUY | 300 | $50,275.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,134.50 | 4.25% | 2 |
| 2026-09-01 13:21:00 | $167.62 | BUY | 300 | $50,284.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,125.50 | 4.23% | 2 |
| 2026-09-01 13:20:00 | $167.58 | BUY | 300 | $50,273.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,136.30 | 4.25% | 2 |
| 2026-09-01 13:18:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,163.00 | 4.3% | 2 |
| 2026-09-01 13:17:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,142.00 | 4.26% | 2 |
| 2026-09-01 13:16:00 | $167.68 | BUY | 300 | $50,304.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,106.00 | 4.19% | 2 |
| 2026-09-01 13:15:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,118.00 | 4.21% | 2 |
| 2026-09-01 13:14:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,103.00 | 4.18% | 2 |
| 2026-09-01 13:13:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:12:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,076.00 | 4.12% | 2 |
| 2026-09-01 13:11:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:10:00 | $167.79 | BUY | 300 | $50,337.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,073.00 | 4.12% | 2 |
| 2026-09-01 13:09:00 | $167.72 | BUY | 300 | $50,316.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,094.00 | 4.16% | 2 |
| 2026-09-01 13:08:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,103.00 | 4.18% | 2 |
| 2026-09-01 13:07:00 | $167.65 | BUY | 300 | $50,295.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,115.00 | 4.21% | 2 |
| 2026-09-01 13:06:00 | $167.63 | BUY | 300 | $50,289.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,121.00 | 4.22% | 2 |
| 2026-09-01 13:04:00 | $167.78 | BUY | 300 | $50,334.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,076.00 | 4.12% | 2 |
| 2026-09-01 13:02:00 | $167.80 | BUY | 300 | $50,338.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,071.50 | 4.12% | 2 |
| 2026-09-01 13:01:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,079.00 | 4.13% | 2 |
| 2026-09-01 13:00:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,067.00 | 4.11% | 2 |
| 2026-09-01 12:59:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,061.00 | 4.09% | 2 |
| 2026-09-01 12:58:00 | $167.81 | BUY | 300 | $50,343.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,067.00 | 4.11% | 2 |
| 2026-09-01 12:57:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,037.00 | 4.04% | 2 |
| 2026-09-01 12:56:00 | $167.82 | BUY | 300 | $50,346.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,064.00 | 4.1% | 2 |
| 2026-09-01 12:53:00 | $167.87 | BUY | 300 | $50,361.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,049.00 | 4.07% | 2 |
| 2026-09-01 12:52:00 | $167.91 | BUY | 300 | $50,371.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,038.50 | 4.05% | 2 |
| 2026-09-01 12:51:00 | $167.89 | BUY | 300 | $50,367.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,043.00 | 4.06% | 2 |
| 2026-09-01 12:50:00 | $167.92 | BUY | 300 | $50,376.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,034.00 | 4.04% | 2 |
| 2026-09-01 12:49:00 | $168.00 | BUY | 300 | $50,400.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,010.00 | 3.99% | 2 |
| 2026-09-01 12:48:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,992.00 | 3.95% | 2 |
| 2026-09-01 12:46:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,001.00 | 3.97% | 2 |
| 2026-09-01 12:44:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,037.00 | 4.04% | 2 |
| 2026-09-01 12:43:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,983.00 | 3.93% | 2 |
| 2026-09-01 12:42:00 | $168.03 | BUY | 300 | $50,407.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,002.32 | 3.97% | 2 |
| 2026-09-01 12:41:00 | $168.29 | BUY | 300 | $50,487.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,923.00 | 3.81% | 2 |
| 2026-09-01 12:40:00 | $168.22 | BUY | 300 | $50,466.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,944.00 | 3.85% | 2 |
| 2026-09-01 12:39:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 12:38:00 | $168.18 | BUY | 300 | $50,452.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,957.50 | 3.88% | 2 |
| 2026-09-01 12:37:00 | $168.15 | BUY | 300 | $50,443.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,966.50 | 3.9% | 2 |
| 2026-09-01 12:36:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,995.00 | 3.96% | 2 |
| 2026-09-01 12:35:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,013.00 | 3.99% | 2 |
| 2026-09-01 12:34:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $2,031.00 | 4.03% | 2 |
| 2026-09-01 12:33:00 | $168.09 | BUY | 300 | $50,425.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,984.50 | 3.94% | 2 |
| 2026-09-01 12:32:00 | $168.16 | BUY | 300 | $50,448.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,962.00 | 3.89% | 2 |
| 2026-09-01 12:31:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,977.00 | 3.92% | 2 |
| 2026-09-01 12:30:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,977.00 | 3.92% | 2 |
| 2026-09-01 12:29:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,974.00 | 3.91% | 2 |
| 2026-09-01 12:28:00 | $168.14 | BUY | 300 | $50,442.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,968.00 | 3.9% | 2 |
| 2026-09-01 12:27:00 | $168.10 | BUY | 300 | $50,428.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,981.50 | 3.93% | 2 |
| 2026-09-01 12:26:00 | $168.21 | BUY | 300 | $50,463.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,947.00 | 3.86% | 2 |
| 2026-09-01 12:25:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 12:24:00 | $168.27 | BUY | 300 | $50,481.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,929.00 | 3.82% | 2 |
| 2026-09-01 12:23:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,926.00 | 3.82% | 2 |
| 2026-09-01 12:22:00 | $168.31 | BUY | 300 | $50,491.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,918.50 | 3.8% | 2 |
| 2026-09-01 12:20:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,899.00 | 3.76% | 2 |
| 2026-09-01 12:19:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 12:18:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 12:17:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,842.00 | 3.64% | 2 |
| 2026-09-01 11:32:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 11:31:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:30:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 11:29:00 | $168.40 | BUY | 300 | $50,520.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,890.00 | 3.74% | 2 |
| 2026-09-01 11:28:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,926.00 | 3.82% | 2 |
| 2026-09-01 11:27:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,842.00 | 3.64% | 2 |
| 2026-09-01 11:25:00 | $168.43 | BUY | 300 | $50,529.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,881.00 | 3.72% | 2 |
| 2026-09-01 11:24:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:22:00 | $168.49 | BUY | 300 | $50,547.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,863.00 | 3.69% | 2 |
| 2026-09-01 11:21:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,875.00 | 3.71% | 2 |
| 2026-09-01 11:20:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 11:19:00 | $168.23 | BUY | 300 | $50,469.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,941.00 | 3.85% | 2 |
| 2026-09-01 11:18:00 | $168.24 | BUY | 300 | $50,472.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,938.00 | 3.84% | 2 |
| 2026-09-01 11:17:00 | $168.18 | BUY | 300 | $50,454.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,956.00 | 3.88% | 2 |
| 2026-09-01 11:16:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,974.00 | 3.91% | 2 |
| 2026-09-01 11:15:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,905.00 | 3.77% | 2 |
| 2026-09-01 11:14:00 | $168.44 | BUY | 300 | $50,532.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,878.00 | 3.72% | 2 |
| 2026-09-01 11:13:00 | $168.51 | BUY | 300 | $50,553.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,857.00 | 3.67% | 2 |
| 2026-09-01 11:11:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 11:04:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 11:03:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 10:59:00 | $168.74 | BUY | 300 | $50,622.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,788.00 | 3.53% | 2 |
| 2026-09-01 10:58:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,827.00 | 3.61% | 2 |
| 2026-09-01 10:57:00 | $168.53 | BUY | 300 | $50,559.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,851.00 | 3.66% | 2 |
| 2026-09-01 10:56:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,893.00 | 3.75% | 2 |
| 2026-09-01 10:55:00 | $168.39 | BUY | 300 | $50,517.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,893.00 | 3.75% | 2 |
| 2026-09-01 10:54:00 | $168.37 | BUY | 300 | $50,511.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,899.00 | 3.76% | 2 |
| 2026-09-01 10:53:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,920.00 | 3.8% | 2 |
| 2026-09-01 10:52:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,917.00 | 3.8% | 2 |
| 2026-09-01 10:51:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,854.00 | 3.67% | 2 |
| 2026-09-01 10:50:00 | $168.58 | BUY | 300 | $50,574.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,836.00 | 3.63% | 2 |
| 2026-09-01 10:49:00 | $168.84 | BUY | 300 | $50,652.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,758.00 | 3.47% | 2 |
| 2026-09-01 10:48:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,791.00 | 3.54% | 2 |
| 2026-09-01 10:47:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,845.00 | 3.65% | 2 |
| 2026-09-01 10:46:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,809.00 | 3.58% | 2 |
| 2026-09-01 10:45:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,785.00 | 3.53% | 2 |
| 2026-09-01 10:44:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,773.00 | 3.5% | 2 |
| 2026-09-01 10:43:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,779.00 | 3.51% | 2 |
| 2026-09-01 10:42:00 | $168.90 | BUY | 300 | $50,670.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,740.00 | 3.43% | 2 |
| 2026-09-01 10:41:00 | $169.00 | BUY | 300 | $50,700.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,710.00 | 3.37% | 2 |
| 2026-09-01 10:39:00 | $169.09 | BUY | 300 | $50,727.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,683.00 | 3.32% | 2 |
| 2026-09-01 10:38:00 | $169.07 | BUY | 300 | $50,721.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,689.00 | 3.33% | 2 |
| 2026-09-01 10:36:00 | $168.98 | BUY | 300 | $50,694.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,716.00 | 3.39% | 2 |
| 2026-09-01 10:35:00 | $169.01 | BUY | 300 | $50,703.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,707.00 | 3.37% | 2 |
| 2026-09-01 10:34:00 | $168.88 | BUY | 300 | $50,664.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,746.00 | 3.45% | 2 |
| 2026-09-01 10:33:00 | $168.70 | BUY | 300 | $50,610.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,800.00 | 3.56% | 2 |
| 2026-09-01 10:32:00 | $168.79 | BUY | 300 | $50,637.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,773.00 | 3.5% | 2 |
| 2026-09-01 10:31:00 | $169.03 | BUY | 300 | $50,709.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,701.00 | 3.35% | 2 |
| 2026-09-01 10:30:00 | $169.14 | BUY | 300 | $50,742.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,668.00 | 3.29% | 2 |
| 2026-09-01 10:29:00 | $169.21 | BUY | 300 | $50,763.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,647.00 | 3.24% | 2 |
| 2026-09-01 10:28:00 | $169.45 | BUY | 300 | $50,835.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,575.00 | 3.1% | 2 |
| 2026-09-01 10:27:00 | $169.53 | BUY | 300 | $50,859.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,551.00 | 3.05% | 2 |
| 2026-09-01 09:31:00 | $169.52 | BUY | 300 | $50,856.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,554.00 | 3.06% | 2 |
| 2026-09-01 09:30:00 | $169.37 | BUY | 300 | $50,811.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,599.00 | 3.15% | 2 |
| 2026-08-31 15:17:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 15:16:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 15:15:00 | $169.77 | BUY | 290 | $49,231.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,431.15 | 2.91% | 3 |
| 2026-08-31 15:14:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 15:13:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 15:12:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 15:11:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,467.40 | 2.98% | 3 |
| 2026-08-31 15:10:00 | $169.62 | BUY | 290 | $49,188.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,474.65 | 3% | 3 |
| 2026-08-31 15:09:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 15:08:00 | $169.59 | BUY | 290 | $49,179.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,483.35 | 3.02% | 3 |
| 2026-08-31 15:07:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,455.80 | 2.96% | 3 |
| 2026-08-31 15:06:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,471.75 | 2.99% | 3 |
| 2026-08-31 15:05:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 15:04:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 15:03:00 | $169.65 | BUY | 290 | $49,197.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,465.95 | 2.98% | 3 |
| 2026-08-31 15:02:00 | $169.66 | BUY | 290 | $49,199.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,463.05 | 2.97% | 3 |
| 2026-08-31 15:01:00 | $169.68 | BUY | 290 | $49,207.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,455.80 | 2.96% | 3 |
| 2026-08-31 15:00:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 14:59:00 | $169.57 | BUY | 290 | $49,173.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,489.15 | 3.03% | 3 |
| 2026-08-31 14:56:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:55:00 | $169.63 | BUY | 290 | $49,191.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,471.75 | 2.99% | 3 |
| 2026-08-31 14:54:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 14:53:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 14:52:00 | $169.60 | BUY | 290 | $49,184.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,479.00 | 3.01% | 3 |
| 2026-08-31 14:51:00 | $169.62 | BUY | 290 | $49,188.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,474.65 | 3% | 3 |
| 2026-08-31 14:50:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 14:49:00 | $169.61 | BUY | 290 | $49,186.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,476.10 | 3% | 3 |
| 2026-08-31 14:48:00 | $169.63 | BUY | 290 | $49,192.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,470.30 | 2.99% | 3 |
| 2026-08-31 14:47:00 | $169.55 | BUY | 290 | $49,169.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,493.50 | 3.04% | 3 |
| 2026-08-31 14:46:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 14:45:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,452.90 | 2.95% | 3 |
| 2026-08-31 14:44:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:43:00 | $169.69 | BUY | 290 | $49,210.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,452.90 | 2.95% | 3 |
| 2026-08-31 14:42:00 | $169.73 | BUY | 290 | $49,221.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,441.30 | 2.93% | 3 |
| 2026-08-31 14:41:00 | $169.77 | BUY | 290 | $49,234.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,428.25 | 2.9% | 3 |
| 2026-08-31 14:40:00 | $169.78 | BUY | 290 | $49,236.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,426.80 | 2.9% | 3 |
| 2026-08-31 14:39:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 14:38:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:37:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,415.20 | 2.87% | 3 |
| 2026-08-31 14:36:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:34:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 14:33:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,432.60 | 2.91% | 3 |
| 2026-08-31 14:32:00 | $169.71 | BUY | 290 | $49,215.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,447.10 | 2.94% | 3 |
| 2026-08-31 14:31:00 | $169.70 | BUY | 290 | $49,213.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,450.00 | 2.95% | 3 |
| 2026-08-31 14:30:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 14:29:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,415.20 | 2.87% | 3 |
| 2026-08-31 14:28:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 14:27:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 14:26:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 14:25:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 14:23:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 14:22:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 14:20:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:19:00 | $169.81 | BUY | 290 | $49,244.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,418.10 | 2.88% | 3 |
| 2026-08-31 14:18:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:17:00 | $169.79 | BUY | 290 | $49,237.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,425.35 | 2.89% | 3 |
| 2026-08-31 14:16:00 | $169.87 | BUY | 290 | $49,263.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,399.89 | 2.84% | 3 |
| 2026-08-31 14:14:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 14:13:00 | $169.83 | BUY | 290 | $49,250.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,412.30 | 2.87% | 3 |
| 2026-08-31 14:12:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 14:11:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 14:10:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 14:09:00 | $169.91 | BUY | 290 | $49,273.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,389.10 | 2.82% | 3 |
| 2026-08-31 14:08:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 14:05:00 | $169.94 | BUY | 290 | $49,282.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,380.40 | 2.8% | 3 |
| 2026-08-31 14:03:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 14:01:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 14:00:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 13:40:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:39:00 | $169.93 | BUY | 290 | $49,278.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,384.75 | 2.81% | 3 |
| 2026-08-31 13:38:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,423.90 | 2.89% | 3 |
| 2026-08-31 13:37:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:35:00 | $169.91 | BUY | 290 | $49,273.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,389.10 | 2.82% | 3 |
| 2026-08-31 13:33:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:32:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:30:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 13:29:00 | $169.90 | BUY | 290 | $49,269.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,393.45 | 2.83% | 3 |
| 2026-08-31 13:28:00 | $169.94 | BUY | 290 | $49,281.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,381.85 | 2.8% | 3 |
| 2026-08-31 13:26:00 | $169.87 | BUY | 290 | $49,262.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,400.70 | 2.84% | 3 |
| 2026-08-31 13:25:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,403.60 | 2.85% | 3 |
| 2026-08-31 13:16:00 | $169.94 | BUY | 290 | $49,282.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,380.40 | 2.8% | 3 |
| 2026-08-31 13:15:00 | $169.85 | BUY | 290 | $49,256.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,406.50 | 2.86% | 3 |
| 2026-08-31 13:14:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:13:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:11:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 13:10:00 | $169.92 | BUY | 290 | $49,276.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,386.20 | 2.81% | 3 |
| 2026-08-31 13:09:00 | $169.88 | BUY | 290 | $49,266.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,396.35 | 2.83% | 3 |
| 2026-08-31 13:07:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 13:06:00 | $169.93 | BUY | 290 | $49,279.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,383.30 | 2.81% | 3 |
| 2026-08-31 13:05:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 13:04:00 | $169.76 | BUY | 290 | $49,228.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,434.05 | 2.91% | 3 |
| 2026-08-31 13:03:00 | $169.74 | BUY | 290 | $49,224.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,438.40 | 2.92% | 3 |
| 2026-08-31 13:02:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 13:01:00 | $169.88 | BUY | 290 | $49,265.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,397.80 | 2.84% | 3 |
| 2026-08-31 12:49:00 | $169.93 | BUY | 290 | $49,278.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,384.75 | 2.81% | 3 |
| 2026-08-31 12:47:00 | $169.90 | BUY | 290 | $49,271.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,392.00 | 2.83% | 3 |
| 2026-08-31 12:34:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 12:33:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 12:32:00 | $169.71 | BUY | 290 | $49,215.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,447.10 | 2.94% | 3 |
| 2026-08-31 12:31:00 | $169.72 | BUY | 290 | $49,218.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,444.20 | 2.93% | 3 |
| 2026-08-31 12:30:00 | $169.57 | BUY | 290 | $49,175.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,487.70 | 3.03% | 3 |
| 2026-08-31 12:29:00 | $169.59 | BUY | 290 | $49,181.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,481.90 | 3.01% | 3 |
| 2026-08-31 12:28:00 | $169.67 | BUY | 290 | $49,204.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,458.70 | 2.96% | 3 |
| 2026-08-31 12:27:00 | $169.76 | BUY | 290 | $49,230.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,432.60 | 2.91% | 3 |
| 2026-08-31 12:26:00 | $169.80 | BUY | 290 | $49,242.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,421.00 | 2.89% | 3 |
| 2026-08-31 12:25:00 | $169.84 | BUY | 290 | $49,253.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,409.40 | 2.86% | 3 |
| 2026-08-31 12:24:00 | $169.89 | BUY | 290 | $49,268.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,394.90 | 2.83% | 3 |
| 2026-08-31 12:23:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,403.60 | 2.85% | 3 |
| 2026-08-31 12:22:00 | $170.00 | BUY | 290 | $49,300.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,363.00 | 2.76% | 3 |
| 2026-08-28 12:26:00 | $170.20 | BUY | 290 | $49,358.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,305.00 | 2.64% | 6 |
| 2026-08-28 11:15:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,299.20 | 2.63% | 6 |
| 2026-08-28 11:09:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,299.20 | 2.63% | 6 |
| 2026-08-28 11:05:00 | $170.12 | BUY | 290 | $49,334.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,328.20 | 2.69% | 6 |
| 2026-08-28 11:04:00 | $170.10 | BUY | 290 | $49,329.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,334.00 | 2.7% | 6 |
| 2026-08-28 11:03:00 | $170.11 | BUY | 290 | $49,331.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,331.10 | 2.7% | 6 |
| 2026-08-28 11:02:00 | $170.12 | BUY | 290 | $49,334.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,328.20 | 2.69% | 6 |
| 2026-08-25 10:27:00 | $171.09 | BUY | 290 | $49,616.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,046.90 | 2.11% | 9 |
| 2026-08-25 10:26:00 | $171.08 | BUY | 290 | $49,613.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,049.80 | 2.12% | 9 |
| 2026-08-25 10:16:00 | $171.04 | BUY | 290 | $49,601.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,061.40 | 2.14% | 9 |
| 2026-08-25 10:15:00 | $171.01 | BUY | 290 | $49,592.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,070.10 | 2.16% | 9 |
| 2026-08-25 10:14:00 | $170.88 | BUY | 290 | $49,555.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,107.80 | 2.24% | 9 |
| 2026-08-25 09:40:00 | $170.53 | BUY | 290 | $49,453.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,209.30 | 2.45% | 9 |
| 2026-08-25 09:39:00 | $170.84 | BUY | 290 | $49,543.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $1,119.40 | 2.26% | 9 |
| 2026-08-25 09:37:00 | $171.62 | BUY | 290 | $49,769.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $893.20 | 1.79% | 9 |
| 2026-08-24 15:59:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 15:58:00 | $172.21 | BUY | 290 | $49,939.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $723.55 | 1.45% | 10 |
| 2026-08-24 15:57:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $742.40 | 1.49% | 10 |
| 2026-08-24 15:56:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 15:55:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 15:54:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 15:53:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $803.30 | 1.61% | 10 |
| 2026-08-24 15:52:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 15:51:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $762.70 | 1.53% | 10 |
| 2026-08-24 15:50:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 10 |
| 2026-08-24 15:49:00 | $171.74 | BUY | 290 | $49,803.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $859.85 | 1.73% | 10 |
| 2026-08-24 15:48:00 | $171.77 | BUY | 290 | $49,811.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $851.15 | 1.71% | 10 |
| 2026-08-24 15:47:00 | $171.77 | BUY | 290 | $49,813.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $849.70 | 1.71% | 10 |
| 2026-08-24 15:46:00 | $171.69 | BUY | 290 | $49,788.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $874.35 | 1.76% | 10 |
| 2026-08-24 15:45:00 | $171.63 | BUY | 290 | $49,772.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $890.30 | 1.79% | 10 |
| 2026-08-24 15:44:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $875.80 | 1.76% | 10 |
| 2026-08-24 15:43:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $864.20 | 1.74% | 10 |
| 2026-08-24 15:42:00 | $171.67 | BUY | 290 | $49,784.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $878.70 | 1.77% | 10 |
| 2026-08-24 15:41:00 | $171.69 | BUY | 290 | $49,790.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $872.90 | 1.75% | 10 |
| 2026-08-24 15:40:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $875.80 | 1.76% | 10 |
| 2026-08-24 15:39:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $887.40 | 1.78% | 10 |
| 2026-08-24 15:38:00 | $171.70 | BUY | 290 | $49,791.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $871.10 | 1.75% | 10 |
| 2026-08-24 15:37:00 | $171.68 | BUY | 290 | $49,787.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $875.80 | 1.76% | 10 |
| 2026-08-24 15:36:00 | $171.65 | BUY | 290 | $49,778.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $884.50 | 1.78% | 10 |
| 2026-08-24 15:35:00 | $171.59 | BUY | 290 | $49,761.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $901.90 | 1.81% | 10 |
| 2026-08-24 15:34:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $887.40 | 1.78% | 10 |
| 2026-08-24 15:33:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $867.10 | 1.74% | 10 |
| 2026-08-24 15:32:00 | $171.78 | BUY | 290 | $49,814.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $848.25 | 1.7% | 10 |
| 2026-08-24 15:31:00 | $171.77 | BUY | 290 | $49,811.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $851.15 | 1.71% | 10 |
| 2026-08-24 15:30:00 | $171.74 | BUY | 290 | $49,804.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $858.40 | 1.72% | 10 |
| 2026-08-24 15:29:00 | $171.77 | BUY | 290 | $49,813.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $849.70 | 1.71% | 10 |
| 2026-08-24 15:28:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $812.00 | 1.63% | 10 |
| 2026-08-24 15:27:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $812.00 | 1.63% | 10 |
| 2026-08-24 15:26:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $791.70 | 1.59% | 10 |
| 2026-08-24 15:25:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $800.40 | 1.61% | 10 |
| 2026-08-24 15:24:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $794.60 | 1.59% | 10 |
| 2026-08-24 15:23:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 15:22:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:21:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:20:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 15:19:00 | $172.22 | BUY | 290 | $49,942.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $720.65 | 1.44% | 10 |
| 2026-08-24 15:18:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 15:17:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:16:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 15:15:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 15:14:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 15:13:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 15:12:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 15:11:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 15:10:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 15:09:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 15:08:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 15:07:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 15:06:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 15:05:00 | $172.27 | BUY | 290 | $49,956.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $706.15 | 1.41% | 10 |
| 2026-08-24 15:04:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 15:03:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 15:02:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 15:01:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 15:00:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $700.35 | 1.4% | 10 |
| 2026-08-24 14:59:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:58:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:57:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 10 |
| 2026-08-24 14:56:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 14:55:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $751.10 | 1.5% | 10 |
| 2026-08-24 14:54:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $785.90 | 1.58% | 10 |
| 2026-08-24 14:53:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 14:52:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 14:51:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 14:50:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 14:49:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 14:48:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:47:00 | $172.29 | BUY | 290 | $49,962.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $700.35 | 1.4% | 10 |
| 2026-08-24 14:46:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $716.30 | 1.43% | 10 |
| 2026-08-24 14:45:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 14:44:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 14:43:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 10 |
| 2026-08-24 14:42:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 14:41:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 10 |
| 2026-08-24 14:40:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 10 |
| 2026-08-24 14:39:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 14:38:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 14:37:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 10 |
| 2026-08-24 14:36:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 10 |
| 2026-08-24 14:35:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 14:34:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:33:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:32:00 | $172.53 | BUY | 290 | $50,033.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.97 | 1.26% | 10 |
| 2026-08-24 14:31:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 14:30:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 10 |
| 2026-08-24 14:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 14:27:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:25:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 10 |
| 2026-08-24 14:24:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 10 |
| 2026-08-24 14:23:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 14:22:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 10 |
| 2026-08-24 14:21:00 | $172.46 | BUY | 290 | $50,011.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $651.05 | 1.3% | 10 |
| 2026-08-24 14:20:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 10 |
| 2026-08-24 14:19:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 10 |
| 2026-08-24 14:18:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 14:17:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 10 |
| 2026-08-24 14:16:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 14:15:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 14:14:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 10 |
| 2026-08-24 14:13:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 10 |
| 2026-08-24 14:12:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 14:11:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $725.00 | 1.45% | 10 |
| 2026-08-24 14:10:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 10 |
| 2026-08-24 14:09:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 10 |
| 2026-08-24 14:08:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 10 |
| 2026-08-24 14:07:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $768.50 | 1.54% | 10 |
| 2026-08-24 14:06:00 | $172.09 | BUY | 290 | $49,904.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $758.23 | 1.52% | 10 |
| 2026-08-24 14:05:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $777.20 | 1.56% | 10 |
| 2026-08-24 14:04:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 14:03:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 14:02:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 14:01:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 14:00:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $739.50 | 1.48% | 10 |
| 2026-08-24 13:59:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:58:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:57:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $646.70 | 1.29% | 10 |
| 2026-08-24 13:55:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 10 |
| 2026-08-24 13:54:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.27 | 1.38% | 10 |
| 2026-08-24 13:53:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:52:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:51:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 13:49:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 13:48:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:47:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $690.20 | 1.38% | 10 |
| 2026-08-24 13:46:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 13:45:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 13:44:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:43:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 10 |
| 2026-08-24 13:42:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:41:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:40:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:39:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:38:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 13:37:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 13:36:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 13:35:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 13:34:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 10 |
| 2026-08-24 13:33:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:32:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 10 |
| 2026-08-24 13:31:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 13:30:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 13:29:00 | $172.31 | BUY | 290 | $49,968.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $694.55 | 1.39% | 10 |
| 2026-08-24 13:27:00 | $172.24 | BUY | 290 | $49,948.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $714.85 | 1.43% | 10 |
| 2026-08-24 13:26:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $733.70 | 1.47% | 10 |
| 2026-08-24 13:25:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $742.40 | 1.49% | 10 |
| 2026-08-24 13:24:00 | $172.18 | BUY | 290 | $49,931.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $731.52 | 1.47% | 10 |
| 2026-08-24 13:23:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 10 |
| 2026-08-24 13:22:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 13:21:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $719.20 | 1.44% | 10 |
| 2026-08-24 13:20:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 13:19:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:18:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $690.20 | 1.38% | 10 |
| 2026-08-24 13:14:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 10 |
| 2026-08-24 13:13:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 10 |
| 2026-08-24 13:10:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $643.80 | 1.29% | 10 |
| 2026-08-24 13:07:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 10 |
| 2026-08-24 13:06:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 13:05:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 13:04:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $774.30 | 1.55% | 10 |
| 2026-08-24 13:03:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 13:02:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 10 |
| 2026-08-24 13:01:00 | $172.13 | BUY | 290 | $49,917.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $745.30 | 1.49% | 10 |
| 2026-08-24 13:00:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 12:59:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $727.90 | 1.46% | 10 |
| 2026-08-24 12:58:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 10 |
| 2026-08-24 12:57:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 12:56:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 12:55:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 10 |
| 2026-08-24 12:54:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 10 |
| 2026-08-24 12:53:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $640.90 | 1.28% | 10 |
| 2026-08-24 12:52:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $707.60 | 1.42% | 10 |
| 2026-08-24 12:51:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 10 |
| 2026-08-24 12:50:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 10 |
| 2026-08-24 12:49:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 10 |
| 2026-08-24 12:48:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 10 |
| 2026-08-24 12:47:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 10 |
| 2026-08-24 12:46:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 10 |
| 2026-08-24 12:45:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 10 |
| 2026-08-24 12:44:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 10 |
| 2026-08-24 12:43:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 10 |
| 2026-08-24 12:42:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 12:37:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 12:36:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 12:35:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 10 |
| 2026-08-24 12:34:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 12:33:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 10 |
| 2026-08-24 12:32:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 12:31:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 10 |
| 2026-08-24 12:30:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 10 |
| 2026-08-24 12:29:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 10 |
| 2026-08-24 09:47:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 10 |
| 2026-08-24 09:46:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $797.50 | 1.6% | 10 |
| 2026-08-24 09:45:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $794.60 | 1.59% | 10 |
| 2026-08-24 09:44:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 09:43:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 10 |
| 2026-08-24 09:42:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $751.10 | 1.5% | 10 |
| 2026-08-24 09:41:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $696.00 | 1.39% | 10 |
| 2026-08-24 09:40:00 | $172.27 | BUY | 290 | $49,958.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $704.70 | 1.41% | 10 |
| 2026-08-24 09:39:00 | $172.23 | BUY | 290 | $49,946.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $716.30 | 1.43% | 10 |
| 2026-08-24 09:38:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $777.20 | 1.56% | 10 |
| 2026-08-24 09:37:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $759.80 | 1.52% | 10 |
| 2026-08-24 09:36:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $698.90 | 1.4% | 10 |
| 2026-08-24 09:35:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 10 |
| 2026-08-24 09:34:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $797.50 | 1.6% | 10 |
| 2026-08-24 09:33:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $864.20 | 1.74% | 10 |
| 2026-08-24 09:32:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 09:31:00 | $171.46 | BUY | 290 | $49,723.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $939.60 | 1.89% | 10 |
| 2026-08-20 15:54:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-20 15:53:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $556.80 | 1.11% | 14 |
| 2026-08-20 15:52:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $565.50 | 1.13% | 14 |
| 2026-08-20 15:51:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 15:50:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 15:49:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 14 |
| 2026-08-20 15:48:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 14 |
| 2026-08-20 15:47:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $754.00 | 1.51% | 14 |
| 2026-08-20 15:46:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $785.90 | 1.58% | 14 |
| 2026-08-20 15:45:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $800.40 | 1.61% | 14 |
| 2026-08-20 15:44:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $814.90 | 1.63% | 14 |
| 2026-08-20 15:43:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $803.30 | 1.61% | 14 |
| 2026-08-20 15:42:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $806.20 | 1.62% | 14 |
| 2026-08-20 15:41:00 | $171.85 | BUY | 290 | $49,836.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $826.50 | 1.66% | 14 |
| 2026-08-20 15:40:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $832.30 | 1.67% | 14 |
| 2026-08-20 15:39:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $832.30 | 1.67% | 14 |
| 2026-08-20 15:38:00 | $171.87 | BUY | 290 | $49,842.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $820.70 | 1.65% | 14 |
| 2026-08-20 15:37:00 | $171.96 | BUY | 290 | $49,868.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $794.60 | 1.59% | 14 |
| 2026-08-20 15:36:00 | $171.95 | BUY | 290 | $49,865.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $797.50 | 1.6% | 14 |
| 2026-08-20 15:35:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $800.40 | 1.61% | 14 |
| 2026-08-20 15:34:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $803.30 | 1.61% | 14 |
| 2026-08-20 15:33:00 | $172.06 | BUY | 290 | $49,897.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $765.60 | 1.53% | 14 |
| 2026-08-20 15:32:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $762.70 | 1.53% | 14 |
| 2026-08-20 15:31:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $748.20 | 1.5% | 14 |
| 2026-08-20 15:30:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $762.70 | 1.53% | 14 |
| 2026-08-20 15:29:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:28:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $713.40 | 1.43% | 14 |
| 2026-08-20 15:27:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 14 |
| 2026-08-20 15:26:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $681.50 | 1.36% | 14 |
| 2026-08-20 15:25:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 15:24:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 15:23:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 14 |
| 2026-08-20 15:22:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 15:21:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 15:20:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 15:19:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 15:18:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 15:17:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $640.90 | 1.28% | 14 |
| 2026-08-20 15:16:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 15:15:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 15:14:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 15:13:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 15:12:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 15:11:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $571.30 | 1.14% | 14 |
| 2026-08-20 15:10:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 15:09:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 15:08:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 15:07:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 15:06:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 15:05:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 15:04:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 15:03:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 15:02:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 15:01:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 15:00:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $582.90 | 1.16% | 14 |
| 2026-08-20 14:59:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $565.50 | 1.13% | 14 |
| 2026-08-20 14:58:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $571.30 | 1.14% | 14 |
| 2026-08-20 14:57:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $562.60 | 1.12% | 14 |
| 2026-08-20 14:56:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 14:55:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $522.00 | 1.04% | 14 |
| 2026-08-20 14:54:00 | $172.91 | BUY | 290 | $50,143.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $519.10 | 1.04% | 14 |
| 2026-08-20 14:53:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 14:52:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-09-03 09:42:00 | $174.84 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 14:51:00 | $173.03 | BUY | 290 | $50,178.70 | 2026-09-03 09:42:00 | $174.84 | Sold | $524.90 | 1.05% | 14 |
| 2026-08-20 14:50:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:49:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:48:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:47:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 14:18:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-09-03 09:42:00 | $174.84 | Sold | $533.60 | 1.06% | 14 |
| 2026-08-20 14:17:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 14:16:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 14:15:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $582.90 | 1.16% | 14 |
| 2026-08-20 14:14:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 14:13:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $568.40 | 1.13% | 14 |
| 2026-08-20 14:12:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 14:11:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $597.40 | 1.19% | 14 |
| 2026-08-20 14:10:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 14:09:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 14:08:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 14:07:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $591.60 | 1.18% | 14 |
| 2026-08-20 14:06:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 14:05:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 14:04:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 14:03:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 14:02:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 14:01:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 14:00:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 13:59:00 | $172.73 | BUY | 290 | $50,091.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $571.30 | 1.14% | 14 |
| 2026-08-20 13:58:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 13:57:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 13:56:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 13:55:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 13:54:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:53:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 13:52:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 13:51:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:50:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:49:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $643.80 | 1.29% | 14 |
| 2026-08-20 13:48:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 13:47:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 14 |
| 2026-08-20 13:46:00 | $172.31 | BUY | 290 | $49,969.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $693.10 | 1.39% | 14 |
| 2026-08-20 13:45:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 13:44:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 13:43:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 13:42:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:41:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 13:40:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 13:39:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:38:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $661.20 | 1.32% | 14 |
| 2026-08-20 13:37:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 13:36:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 14 |
| 2026-08-20 13:35:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 13:34:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 13:33:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 14 |
| 2026-08-20 13:32:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 13:31:00 | $172.57 | BUY | 290 | $50,045.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $617.70 | 1.23% | 14 |
| 2026-08-20 13:30:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 13:29:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 13:28:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $623.50 | 1.25% | 14 |
| 2026-08-20 13:27:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 14 |
| 2026-08-20 13:26:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 13:25:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 13:24:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 14 |
| 2026-08-20 13:23:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 13:22:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:21:00 | $172.47 | BUY | 290 | $50,016.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $646.70 | 1.29% | 14 |
| 2026-08-20 13:20:00 | $172.49 | BUY | 290 | $50,022.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $640.90 | 1.28% | 14 |
| 2026-08-20 13:19:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 13:18:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 14 |
| 2026-08-20 13:17:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 13:16:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:15:00 | $172.52 | BUY | 290 | $50,030.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $632.20 | 1.26% | 14 |
| 2026-08-20 13:14:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 13:13:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $585.80 | 1.17% | 14 |
| 2026-08-20 13:12:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $556.80 | 1.11% | 14 |
| 2026-08-20 13:11:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 13:10:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $591.60 | 1.18% | 14 |
| 2026-08-20 13:09:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $559.70 | 1.12% | 14 |
| 2026-08-20 13:08:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $553.90 | 1.11% | 14 |
| 2026-08-20 13:07:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-20 13:06:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 13:05:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 13:04:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $562.60 | 1.12% | 14 |
| 2026-08-20 13:03:00 | $172.74 | BUY | 290 | $50,094.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $568.40 | 1.13% | 14 |
| 2026-08-20 13:02:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $553.90 | 1.11% | 14 |
| 2026-08-20 13:01:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 13:00:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $556.80 | 1.11% | 14 |
| 2026-08-20 12:59:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $548.10 | 1.09% | 14 |
| 2026-08-20 12:58:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $551.00 | 1.1% | 14 |
| 2026-08-20 12:57:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 12:56:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 12:55:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:53:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $611.90 | 1.22% | 14 |
| 2026-08-20 12:52:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $635.10 | 1.27% | 14 |
| 2026-08-20 12:51:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:50:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 12:49:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $597.40 | 1.19% | 14 |
| 2026-08-20 12:48:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 14 |
| 2026-08-20 12:47:00 | $172.64 | BUY | 290 | $50,065.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $597.40 | 1.19% | 14 |
| 2026-08-20 12:46:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:44:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $580.00 | 1.16% | 14 |
| 2026-08-20 12:43:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:42:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 12:41:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 12:40:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 12:39:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $524.90 | 1.05% | 14 |
| 2026-08-20 12:38:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 12:37:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-09-03 09:42:00 | $174.84 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 12:36:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 12:35:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:34:00 | $172.82 | BUY | 290 | $50,117.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $545.20 | 1.09% | 14 |
| 2026-08-20 12:33:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $559.70 | 1.12% | 14 |
| 2026-08-20 12:32:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:31:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 12:30:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 12:29:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 12:28:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 12:27:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:26:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $577.10 | 1.15% | 14 |
| 2026-08-20 12:25:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $582.90 | 1.16% | 14 |
| 2026-08-20 12:24:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 12:23:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $574.20 | 1.15% | 14 |
| 2026-08-20 12:22:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $603.20 | 1.2% | 14 |
| 2026-08-20 12:21:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $609.00 | 1.22% | 14 |
| 2026-08-20 12:20:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $591.60 | 1.18% | 14 |
| 2026-08-20 12:19:00 | $172.63 | BUY | 290 | $50,062.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $600.30 | 1.2% | 14 |
| 2026-08-20 12:18:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $606.10 | 1.21% | 14 |
| 2026-08-20 12:17:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $629.30 | 1.26% | 14 |
| 2026-08-20 12:16:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $658.30 | 1.32% | 14 |
| 2026-08-20 12:15:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:14:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:13:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 12:12:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 14 |
| 2026-08-20 12:11:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 14 |
| 2026-08-20 12:10:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 12:09:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $649.60 | 1.3% | 14 |
| 2026-08-20 12:08:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $652.50 | 1.3% | 14 |
| 2026-08-20 12:07:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $722.10 | 1.45% | 14 |
| 2026-08-20 12:06:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 14 |
| 2026-08-20 12:05:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 14 |
| 2026-08-20 12:04:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $675.70 | 1.35% | 14 |
| 2026-08-20 12:03:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 14 |
| 2026-08-20 12:02:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 12:01:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $768.50 | 1.54% | 14 |
| 2026-08-20 12:00:00 | $172.16 | BUY | 290 | $49,926.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $736.60 | 1.48% | 14 |
| 2026-08-20 11:59:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 14 |
| 2026-08-20 11:58:00 | $172.18 | BUY | 290 | $49,932.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 11:57:00 | $172.38 | BUY | 290 | $49,990.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $672.80 | 1.35% | 14 |
| 2026-08-20 11:56:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $701.80 | 1.4% | 14 |
| 2026-08-20 11:55:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-09-03 09:37:00 | $174.70 | Sold | $687.30 | 1.38% | 14 |
| 2026-08-20 11:54:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 11:53:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 11:52:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 11:51:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $638.00 | 1.28% | 14 |
| 2026-08-20 11:50:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 11:49:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:48:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:47:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $751.10 | 1.5% | 14 |
| 2026-08-20 11:46:00 | $172.14 | BUY | 290 | $49,920.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $742.40 | 1.49% | 14 |
| 2026-08-20 11:45:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:44:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $783.00 | 1.57% | 14 |
| 2026-08-20 11:43:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-09-03 09:37:00 | $174.70 | Sold | $756.90 | 1.52% | 14 |
| 2026-08-20 11:42:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $710.50 | 1.42% | 14 |
| 2026-08-20 11:41:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-09-03 09:37:00 | $174.70 | Sold | $690.20 | 1.38% | 14 |
| 2026-08-20 11:40:00 | $172.41 | BUY | 290 | $49,998.90 | 2026-09-03 09:37:00 | $174.70 | Sold | $664.10 | 1.33% | 14 |
| 2026-08-20 11:39:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-09-03 09:37:00 | $174.70 | Sold | $667.00 | 1.33% | 14 |
| 2026-08-20 11:38:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $655.40 | 1.31% | 14 |
| 2026-08-20 11:37:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-09-03 09:37:00 | $174.70 | Sold | $678.60 | 1.36% | 14 |
| 2026-08-20 11:36:00 | $172.34 | BUY | 290 | $49,978.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $684.40 | 1.37% | 14 |
| 2026-08-20 11:35:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-09-03 09:37:00 | $174.70 | Sold | $614.80 | 1.23% | 14 |
| 2026-08-20 11:34:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-09-03 09:37:00 | $174.70 | Sold | $588.70 | 1.18% | 14 |
| 2026-08-20 11:33:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $626.40 | 1.25% | 14 |
| 2026-08-20 11:32:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-09-03 09:37:00 | $174.70 | Sold | $594.50 | 1.19% | 14 |
| 2026-08-20 11:31:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-09-03 09:37:00 | $174.70 | Sold | $539.40 | 1.08% | 14 |
| 2026-08-20 11:30:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-09-03 09:42:00 | $174.84 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 11:29:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-09-03 09:48:00 | $175.07 | Sold | $522.00 | 1.04% | 14 |
| 2026-08-20 11:28:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-09-03 09:48:00 | $175.07 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 11:27:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-09-03 09:52:00 | $175.31 | Sold | $542.30 | 1.08% | 14 |
| 2026-08-20 11:26:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-09-03 09:48:00 | $175.07 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:25:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-09-03 09:51:00 | $175.09 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:24:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-09-03 09:52:00 | $175.31 | Sold | $545.20 | 1.08% | 14 |
| 2026-08-20 11:23:00 | $173.45 | BUY | 290 | $50,300.50 | 2026-09-03 09:52:00 | $175.31 | Sold | $539.40 | 1.07% | 14 |
| 2026-08-20 11:22:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $536.50 | 1.07% | 14 |
| 2026-08-20 11:21:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-09-03 09:52:00 | $175.31 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 11:20:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-09-03 09:56:00 | $175.47 | Sold | $530.70 | 1.05% | 14 |
| 2026-08-20 11:19:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-09-03 10:47:00 | $175.64 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 11:18:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-09-03 10:50:00 | $175.66 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:17:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-09-03 10:47:00 | $175.64 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 11:16:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-09-03 10:52:00 | $175.81 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 11:15:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-09-03 10:51:00 | $175.74 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:14:00 | $173.98 | BUY | 290 | $50,454.20 | 2026-09-03 10:51:00 | $175.74 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 11:13:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-09-03 10:55:00 | $175.85 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 11:12:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-09-03 10:51:00 | $175.74 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 11:11:00 | $174.03 | BUY | 290 | $50,468.70 | 2026-09-03 10:52:00 | $175.81 | Sold | $516.20 | 1.02% | 14 |
| 2026-08-20 11:10:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-09-03 11:00:00 | $175.92 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 11:09:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-09-03 11:19:00 | $175.99 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:51:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-09-03 11:19:00 | $175.99 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 10:50:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-09-03 11:00:00 | $175.92 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:49:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-09-03 11:00:00 | $175.92 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 10:48:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-09-03 10:52:00 | $175.81 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:47:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-09-03 10:55:00 | $175.85 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 10:46:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-09-03 11:00:00 | $175.92 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:45:00 | $174.18 | BUY | 290 | $50,512.20 | 2026-09-03 11:00:00 | $175.92 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:44:00 | $174.18 | BUY | 290 | $50,512.20 | 2026-09-03 11:00:00 | $175.92 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:42:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-09-03 11:19:00 | $175.99 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:41:00 | $174.13 | BUY | 290 | $50,497.70 | 2026-09-03 11:00:00 | $175.92 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:40:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-09-03 10:55:00 | $175.85 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:39:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-09-03 10:51:00 | $175.74 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:38:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-09-03 10:47:00 | $175.64 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:37:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-09-03 10:42:00 | $175.59 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 10:36:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-09-03 10:51:00 | $175.74 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:35:00 | $174.08 | BUY | 290 | $50,483.20 | 2026-09-03 10:52:00 | $175.81 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:34:00 | $174.04 | BUY | 290 | $50,471.60 | 2026-09-03 10:52:00 | $175.81 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:33:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-09-03 11:19:00 | $175.99 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:32:00 | $174.20 | BUY | 290 | $50,518.00 | 2026-09-03 11:14:00 | $175.93 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:31:00 | $174.13 | BUY | 290 | $50,497.70 | 2026-09-03 11:00:00 | $175.92 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:30:00 | $173.97 | BUY | 290 | $50,451.30 | 2026-09-03 10:51:00 | $175.74 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:29:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-09-03 10:51:00 | $175.74 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:28:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-09-03 11:00:00 | $175.92 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:27:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-09-03 10:52:00 | $175.81 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:26:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-09-03 11:00:00 | $175.92 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:25:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-09-03 11:19:00 | $175.99 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:24:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-09-03 11:19:00 | $175.99 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:23:00 | $174.12 | BUY | 290 | $50,494.80 | 2026-09-03 10:55:00 | $175.85 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 10:22:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-09-03 10:51:00 | $175.74 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:21:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:20:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-09-03 09:52:00 | $175.31 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:19:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-09-03 09:52:00 | $175.31 | Sold | $559.70 | 1.11% | 14 |
| 2026-08-20 10:18:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-09-03 09:52:00 | $175.31 | Sold | $516.20 | 1.03% | 14 |
| 2026-08-20 10:17:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $536.50 | 1.07% | 14 |
| 2026-08-20 10:16:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-09-03 09:52:00 | $175.31 | Sold | $536.50 | 1.07% | 14 |
| 2026-08-20 10:15:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-09-03 09:52:00 | $175.31 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 10:14:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-09-03 09:54:00 | $175.33 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:13:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-09-03 09:54:00 | $175.33 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:12:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-09-03 09:56:00 | $175.47 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:11:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-09-03 09:56:00 | $175.47 | Sold | $527.80 | 1.05% | 14 |
| 2026-08-20 10:10:00 | $173.71 | BUY | 290 | $50,375.90 | 2026-09-03 09:56:00 | $175.47 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 10:09:00 | $173.71 | BUY | 290 | $50,375.90 | 2026-09-03 09:56:00 | $175.47 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 10:08:00 | $173.84 | BUY | 290 | $50,413.60 | 2026-09-03 10:42:00 | $175.59 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:07:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-09-03 10:47:00 | $175.64 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:06:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-09-03 09:59:00 | $175.50 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 10:05:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-09-03 10:40:00 | $175.54 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:04:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-09-03 09:56:00 | $175.47 | Sold | $513.30 | 1.02% | 14 |
| 2026-08-20 10:03:00 | $173.75 | BUY | 290 | $50,387.50 | 2026-09-03 09:59:00 | $175.50 | Sold | $507.50 | 1.01% | 14 |
| 2026-08-20 10:02:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-09-03 10:42:00 | $175.59 | Sold | $504.60 | 1% | 14 |
| 2026-08-20 10:01:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-09-03 10:40:00 | $175.54 | Sold | $501.70 | 1% | 14 |
| 2026-08-20 10:00:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-09-03 09:56:00 | $175.47 | Sold | $524.90 | 1.04% | 14 |
| 2026-08-20 09:59:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-09-03 10:51:00 | $175.74 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 09:58:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-09-03 10:51:00 | $175.74 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:57:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-09-03 11:00:00 | $175.92 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:56:00 | $174.54 | BUY | 290 | $50,616.60 | 2026-09-03 11:30:00 | $176.33 | Sold | $519.10 | 1.03% | 14 |
| 2026-08-20 09:55:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-09-03 11:41:00 | $176.45 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:54:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-09-03 11:43:00 | $176.59 | Sold | $522.00 | 1.03% | 14 |
| 2026-08-20 09:53:00 | $174.78 | BUY | 290 | $50,686.20 | 2026-09-03 11:43:00 | $176.59 | Sold | $524.90 | 1.04% | 14 |
| 2026-08-20 09:52:00 | $174.52 | BUY | 290 | $50,610.80 | 2026-09-03 11:30:00 | $176.33 | Sold | $524.90 | 1.04% | 14 |
| 2026-08-20 09:51:00 | $174.57 | BUY | 290 | $50,625.30 | 2026-09-03 11:30:00 | $176.33 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 09:50:00 | $174.75 | BUY | 290 | $50,677.50 | 2026-09-03 11:42:00 | $176.50 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:49:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-09-03 11:43:00 | $176.59 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:48:00 | $174.84 | BUY | 290 | $50,703.60 | 2026-09-03 11:43:00 | $176.59 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:47:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-09-03 12:30:00 | $176.73 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:46:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-09-03 12:30:00 | $176.73 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:45:00 | $174.99 | BUY | 290 | $50,747.10 | 2026-09-03 12:30:00 | $176.73 | Sold | $504.60 | 0.99% | 14 |
| 2026-08-20 09:44:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-09-03 13:30:00 | $176.99 | Sold | $516.20 | 1.02% | 14 |
| 2026-08-20 09:43:00 | $175.30 | BUY | 290 | $50,837.00 | 2026-09-03 13:31:00 | $177.04 | Sold | $504.60 | 0.99% | 14 |
| 2026-08-20 09:42:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-09-03 15:37:00 | $177.08 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:41:00 | $175.26 | BUY | 290 | $50,825.40 | 2026-09-03 13:30:00 | $176.99 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:40:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-09-03 15:38:00 | $177.11 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:39:00 | $175.22 | BUY | 290 | $50,813.80 | 2026-09-03 13:30:00 | $176.99 | Sold | $513.30 | 1.01% | 14 |
| 2026-08-20 09:38:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-09-03 12:30:00 | $176.73 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:37:00 | $175.19 | BUY | 290 | $50,805.10 | 2026-09-03 13:30:00 | $176.99 | Sold | $522.00 | 1.03% | 14 |
| 2026-08-20 09:36:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-09-03 13:30:00 | $176.99 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:35:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-09-03 13:30:00 | $176.99 | Sold | $507.50 | 1% | 14 |
| 2026-08-20 09:34:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-09-03 12:30:00 | $176.73 | Sold | $510.40 | 1.01% | 14 |
| 2026-08-20 09:33:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-09-03 12:30:00 | $176.73 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:31:00 | $175.07 | BUY | 290 | $50,770.30 | 2026-09-03 13:17:00 | $176.80 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-20 09:30:00 | $175.01 | BUY | 290 | $50,752.90 | 2026-09-03 12:33:00 | $176.74 | Sold | $501.70 | 0.99% | 14 |
| 2026-08-19 15:59:00 | $175.71 | BUY | 280 | $49,198.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $175.75 | BUY | 280 | $49,210.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $175.63 | BUY | 280 | $49,176.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $175.66 | BUY | 280 | $49,184.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $175.83 | BUY | 280 | $49,232.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $176.00 | BUY | 280 | $49,280.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $176.01 | BUY | 280 | $49,282.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $176.02 | BUY | 280 | $49,285.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $176.16 | BUY | 280 | $49,324.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $176.20 | BUY | 280 | $49,336.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $176.13 | BUY | 280 | $49,316.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $176.14 | BUY | 280 | $49,319.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $176.10 | BUY | 280 | $49,308.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $176.12 | BUY | 280 | $49,313.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $176.13 | BUY | 280 | $49,316.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $176.19 | BUY | 280 | $49,333.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $176.18 | BUY | 280 | $49,330.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $176.21 | BUY | 280 | $49,338.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $176.48 | BUY | 280 | $49,414.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $176.49 | BUY | 280 | $49,417.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $176.51 | BUY | 280 | $49,422.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $176.58 | BUY | 280 | $49,442.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $176.69 | BUY | 280 | $49,473.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $176.59 | BUY | 280 | $49,445.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $176.56 | BUY | 280 | $49,436.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $176.51 | BUY | 280 | $49,422.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $176.43 | BUY | 280 | $49,400.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $176.41 | BUY | 280 | $49,394.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $176.31 | BUY | 280 | $49,366.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $176.21 | BUY | 280 | $49,338.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $176.26 | BUY | 280 | $49,352.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $176.18 | BUY | 280 | $49,330.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $176.21 | BUY | 280 | $49,338.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $176.07 | BUY | 280 | $49,299.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $176.05 | BUY | 280 | $49,294.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $176.13 | BUY | 280 | $49,316.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $176.09 | BUY | 280 | $49,305.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $176.27 | BUY | 280 | $49,355.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $176.23 | BUY | 280 | $49,344.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $176.32 | BUY | 280 | $49,369.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $176.38 | BUY | 280 | $49,386.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $176.06 | BUY | 280 | $49,296.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $176.07 | BUY | 280 | $49,299.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $176.14 | BUY | 280 | $49,319.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $175.97 | BUY | 280 | $49,271.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $176.03 | BUY | 280 | $49,288.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $176.30 | BUY | 280 | $49,364.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $176.31 | BUY | 280 | $49,366.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $176.39 | BUY | 280 | $49,389.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $176.17 | BUY | 280 | $49,327.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $176.34 | BUY | 280 | $49,375.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $176.37 | BUY | 280 | $49,383.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $176.44 | BUY | 280 | $49,403.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $176.45 | BUY | 280 | $49,406.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $176.46 | BUY | 280 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $176.46 | BUY | 280 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $176.33 | BUY | 280 | $49,372.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $176.52 | BUY | 280 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $176.46 | BUY | 280 | $49,408.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $176.41 | BUY | 280 | $49,394.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $176.34 | BUY | 280 | $49,375.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $176.30 | BUY | 280 | $49,364.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $176.36 | BUY | 280 | $49,380.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $176.37 | BUY | 280 | $49,383.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $176.39 | BUY | 280 | $49,389.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $176.36 | BUY | 280 | $49,380.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $176.28 | BUY | 280 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $176.25 | BUY | 280 | $49,350.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $176.28 | BUY | 280 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $176.56 | BUY | 280 | $49,436.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $176.64 | BUY | 280 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $176.74 | BUY | 280 | $49,487.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $176.70 | BUY | 280 | $49,476.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $176.80 | BUY | 280 | $49,504.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $176.75 | BUY | 280 | $49,490.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $176.65 | BUY | 280 | $49,462.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $176.60 | BUY | 280 | $49,448.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $176.71 | BUY | 280 | $49,478.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $176.75 | BUY | 280 | $49,490.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $176.72 | BUY | 280 | $49,481.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $176.72 | BUY | 280 | $49,481.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $176.89 | BUY | 280 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $176.86 | BUY | 280 | $49,520.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $176.82 | BUY | 280 | $49,509.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $176.84 | BUY | 280 | $49,515.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:54:00 | $176.87 | BUY | 280 | $49,523.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $176.86 | BUY | 280 | $49,520.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $176.81 | BUY | 280 | $49,506.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $176.78 | BUY | 280 | $49,498.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $176.71 | BUY | 280 | $49,478.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $176.39 | BUY | 280 | $49,389.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $176.35 | BUY | 280 | $49,378.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $176.48 | BUY | 280 | $49,414.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $176.33 | BUY | 280 | $49,372.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $176.29 | BUY | 280 | $49,361.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $176.53 | BUY | 280 | $49,428.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $176.52 | BUY | 280 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $176.44 | BUY | 280 | $49,403.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $176.45 | BUY | 280 | $49,406.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $176.57 | BUY | 280 | $49,439.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $176.64 | BUY | 280 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $176.82 | BUY | 280 | $49,509.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $176.85 | BUY | 280 | $49,518.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $176.66 | BUY | 280 | $49,464.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $176.55 | BUY | 280 | $49,434.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $176.42 | BUY | 280 | $49,397.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $176.11 | BUY | 280 | $49,310.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $176.32 | BUY | 280 | $49,369.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $176.36 | BUY | 280 | $49,380.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $176.15 | BUY | 280 | $49,322.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $176.24 | BUY | 280 | $49,347.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $176.47 | BUY | 280 | $49,411.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $176.56 | BUY | 280 | $49,436.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $176.77 | BUY | 280 | $49,495.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $177.00 | BUY | 280 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $177.04 | BUY | 280 | $49,571.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $177.21 | BUY | 280 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $177.49 | BUY | 280 | $49,697.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $177.38 | BUY | 280 | $49,666.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $177.41 | BUY | 280 | $49,674.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $177.61 | BUY | 280 | $49,730.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $177.62 | BUY | 280 | $49,733.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $177.59 | BUY | 280 | $49,725.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $177.46 | BUY | 280 | $49,688.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $177.48 | BUY | 280 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $177.67 | BUY | 280 | $49,747.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $177.75 | BUY | 280 | $49,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $177.95 | BUY | 280 | $49,826.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $177.86 | BUY | 280 | $49,800.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $178.05 | BUY | 280 | $49,854.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $178.13 | BUY | 280 | $49,876.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $178.20 | BUY | 280 | $49,896.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $178.05 | BUY | 280 | $49,854.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $177.95 | BUY | 280 | $49,826.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $178.18 | BUY | 280 | $49,890.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $177.84 | BUY | 280 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $177.85 | BUY | 280 | $49,798.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $177.75 | BUY | 280 | $49,770.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $177.82 | BUY | 280 | $49,789.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $178.17 | BUY | 280 | $49,887.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $177.96 | BUY | 280 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $178.00 | BUY | 280 | $49,840.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $178.30 | BUY | 280 | $49,924.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $178.02 | BUY | 280 | $49,845.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $178.23 | BUY | 280 | $49,904.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $178.07 | BUY | 280 | $49,859.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $178.17 | BUY | 280 | $49,887.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $178.09 | BUY | 280 | $49,865.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $178.17 | BUY | 280 | $49,887.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $178.23 | BUY | 280 | $49,904.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $178.53 | BUY | 280 | $49,988.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $178.42 | BUY | 280 | $49,957.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $178.35 | BUY | 280 | $49,938.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $178.45 | BUY | 280 | $49,966.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $178.70 | BUY | 280 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $178.90 | BUY | 280 | $50,092.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $179.13 | BUY | 280 | $50,156.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $179.05 | BUY | 280 | $50,134.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $179.42 | BUY | 280 | $50,237.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $179.64 | BUY | 280 | $50,299.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $179.56 | BUY | 280 | $50,276.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $179.54 | BUY | 280 | $50,271.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $179.59 | BUY | 280 | $50,285.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $179.67 | BUY | 280 | $50,307.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $179.81 | BUY | 280 | $50,346.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $179.70 | BUY | 280 | $50,316.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $179.69 | BUY | 280 | $50,313.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $179.85 | BUY | 280 | $50,358.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $179.91 | BUY | 280 | $50,374.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $179.91 | BUY | 280 | $50,374.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $179.97 | BUY | 280 | $50,391.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $179.89 | BUY | 280 | $50,369.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $180.05 | BUY | 280 | $50,414.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $179.99 | BUY | 280 | $50,397.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $180.01 | BUY | 280 | $50,402.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $180.08 | BUY | 280 | $50,422.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $179.99 | BUY | 280 | $50,397.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $179.57 | BUY | 280 | $50,279.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $179.77 | BUY | 280 | $50,335.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $179.89 | BUY | 280 | $50,369.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $180.34 | BUY | 280 | $50,495.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $180.52 | BUY | 280 | $50,545.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $180.41 | BUY | 280 | $50,514.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $180.49 | BUY | 280 | $50,537.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $180.49 | BUY | 280 | $50,537.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $180.27 | BUY | 280 | $50,475.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $180.55 | BUY | 280 | $50,554.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $180.62 | BUY | 280 | $50,573.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $180.70 | BUY | 280 | $50,596.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $180.65 | BUY | 280 | $50,582.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $180.83 | BUY | 280 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $180.84 | BUY | 280 | $50,635.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $180.83 | BUY | 280 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $180.86 | BUY | 280 | $50,640.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $180.87 | BUY | 280 | $50,643.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $180.74 | BUY | 280 | $50,607.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $180.84 | BUY | 280 | $50,635.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $180.73 | BUY | 280 | $50,604.40 | - | - | Hold | - | - | 21 |
| 2026-08-17 12:30:00 | $186.70 | SELL | 270 | $50,409.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $186.71 | SELL | 270 | $50,411.70 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $186.77 | SELL | 270 | $50,427.90 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $186.73 | SELL | 270 | $50,417.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $186.73 | SELL | 270 | $50,417.10 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $186.73 | SELL | 270 | $50,417.10 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $186.80 | SELL | 270 | $50,436.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $186.98 | SELL | 270 | $50,483.90 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $186.87 | SELL | 270 | $50,454.90 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $186.79 | SELL | 270 | $50,431.90 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $186.72 | SELL | 270 | $50,414.40 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $186.89 | SELL | 270 | $50,460.30 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $186.87 | SELL | 270 | $50,454.90 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $186.89 | SELL | 270 | $50,460.30 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $186.87 | SELL | 270 | $50,454.90 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $186.60 | SELL | 270 | $50,382.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $186.63 | SELL | 270 | $50,390.10 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $186.55 | SELL | 270 | $50,368.50 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $186.45 | SELL | 270 | $50,341.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $186.52 | SELL | 270 | $50,360.40 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $186.50 | SELL | 270 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $186.27 | SELL | 270 | $50,292.90 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $186.35 | SELL | 270 | $50,314.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $186.15 | SELL | 270 | $50,260.50 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $185.98 | SELL | 270 | $50,214.60 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $185.82 | SELL | 270 | $50,171.40 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $185.81 | SELL | 270 | $50,168.70 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $186.02 | SELL | 270 | $50,225.40 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $185.76 | SELL | 270 | $50,155.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $185.90 | SELL | 270 | $50,193.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $185.95 | SELL | 270 | $50,206.50 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $185.97 | SELL | 270 | $50,211.90 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $185.79 | SELL | 270 | $50,163.30 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $185.90 | SELL | 270 | $50,193.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $185.73 | SELL | 270 | $50,147.10 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $185.31 | SELL | 280 | $51,886.80 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $185.11 | SELL | 280 | $51,829.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $185.11 | SELL | 280 | $51,829.40 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $185.01 | SELL | 280 | $51,801.40 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $184.97 | SELL | 280 | $51,790.20 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $184.86 | SELL | 280 | $51,759.40 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $184.86 | SELL | 280 | $51,759.40 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $185.04 | SELL | 280 | $51,809.80 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $184.94 | SELL | 280 | $51,781.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $184.88 | SELL | 280 | $51,765.00 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $185.00 | SELL | 280 | $51,798.60 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $184.73 | SELL | 280 | $51,724.40 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $183.80 | SELL | 280 | $51,462.60 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $184.02 | SELL | 280 | $51,524.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $184.01 | SELL | 280 | $51,521.40 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $184.00 | SELL | 280 | $51,518.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $183.96 | SELL | 280 | $51,507.40 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $183.96 | SELL | 280 | $51,507.40 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $184.01 | SELL | 280 | $51,521.40 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $183.85 | SELL | 280 | $51,476.60 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $183.84 | SELL | 280 | $51,473.80 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $183.73 | SELL | 280 | $51,443.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $183.70 | SELL | 280 | $51,434.60 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $183.92 | SELL | 280 | $51,496.20 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $183.97 | SELL | 280 | $51,510.20 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $183.91 | SELL | 280 | $51,493.40 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $183.93 | SELL | 280 | $51,499.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $183.93 | SELL | 280 | $51,499.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $183.94 | SELL | 280 | $51,501.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $183.87 | SELL | 280 | $51,482.20 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $183.73 | SELL | 280 | $51,443.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $183.60 | SELL | 280 | $51,406.60 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $183.65 | SELL | 280 | $51,420.60 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $183.65 | SELL | 280 | $51,420.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $183.72 | SELL | 280 | $51,440.20 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $183.61 | SELL | 280 | $51,409.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $183.61 | SELL | 280 | $51,409.40 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $183.61 | SELL | 280 | $51,409.40 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $183.55 | SELL | 280 | $51,392.60 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $183.64 | SELL | 280 | $51,417.80 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $183.39 | SELL | 280 | $51,347.80 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $183.39 | SELL | 280 | $51,347.80 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $183.48 | SELL | 280 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $183.49 | SELL | 280 | $51,375.80 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $183.58 | SELL | 280 | $51,401.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $183.48 | SELL | 280 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $183.18 | SELL | 280 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $183.18 | SELL | 280 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $183.08 | SELL | 280 | $51,261.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $183.29 | SELL | 280 | $51,319.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $183.36 | SELL | 280 | $51,339.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $183.33 | SELL | 280 | $51,331.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $183.32 | SELL | 280 | $51,328.20 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $183.08 | SELL | 280 | $51,261.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $183.16 | SELL | 280 | $51,283.40 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $183.16 | SELL | 280 | $51,283.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $183.14 | SELL | 280 | $51,277.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $182.82 | SELL | 280 | $51,188.20 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $183.26 | SELL | 280 | $51,311.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $182.79 | SELL | 280 | $51,179.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $182.83 | SELL | 280 | $51,191.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $182.77 | SELL | 280 | $51,174.20 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $182.77 | SELL | 280 | $51,174.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $182.42 | SELL | 280 | $51,077.60 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $182.38 | SELL | 280 | $51,066.40 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $182.38 | SELL | 280 | $51,066.40 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $182.28 | SELL | 280 | $51,037.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $181.91 | SELL | 280 | $50,934.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $182.01 | SELL | 280 | $50,962.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $181.84 | SELL | 280 | $50,915.20 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $181.74 | SELL | 280 | $50,887.20 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $181.49 | SELL | 280 | $50,817.20 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $181.33 | SELL | 280 | $50,772.40 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $181.33 | SELL | 280 | $50,772.40 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $181.51 | SELL | 280 | $50,822.80 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $181.58 | SELL | 280 | $50,842.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $181.60 | SELL | 280 | $50,848.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $181.56 | SELL | 280 | $50,836.80 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $181.64 | SELL | 280 | $50,859.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $181.72 | SELL | 280 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $181.65 | SELL | 280 | $50,862.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $181.58 | SELL | 280 | $50,842.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $181.64 | SELL | 280 | $50,859.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $181.51 | SELL | 280 | $50,822.80 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $181.47 | SELL | 280 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $181.19 | SELL | 280 | $50,733.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $181.35 | SELL | 280 | $50,776.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $181.21 | SELL | 280 | $50,738.80 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $181.23 | SELL | 280 | $50,744.40 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $181.47 | SELL | 280 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $181.47 | SELL | 280 | $50,811.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $181.49 | SELL | 280 | $50,817.20 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $181.29 | SELL | 280 | $50,761.20 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $181.12 | SELL | 280 | $50,713.60 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $181.01 | SELL | 280 | $50,682.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $180.82 | SELL | 280 | $50,629.60 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $180.53 | SELL | 280 | $50,548.40 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $180.67 | SELL | 280 | $50,587.60 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $180.75 | SELL | 280 | $50,610.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $180.85 | SELL | 280 | $50,638.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $180.78 | SELL | 280 | $50,618.40 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $180.53 | SELL | 280 | $50,548.40 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $180.73 | SELL | 280 | $50,604.40 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $180.67 | SELL | 280 | $50,587.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $180.66 | SELL | 280 | $50,584.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $180.56 | SELL | 280 | $50,556.80 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $180.56 | SELL | 280 | $50,556.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $180.60 | SELL | 280 | $50,568.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $180.55 | SELL | 280 | $50,554.00 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $180.42 | SELL | 280 | $50,517.60 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $180.41 | SELL | 280 | $50,514.80 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $180.41 | SELL | 280 | $50,514.80 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $175.40 | BUY | 280 | $49,112.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,402.80 | 2.86% | 2 |
| 2026-07-29 15:58:00 | $175.36 | BUY | 280 | $49,099.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,415.40 | 2.88% | 2 |
| 2026-07-29 15:57:00 | $175.52 | BUY | 280 | $49,145.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,369.20 | 2.79% | 2 |
| 2026-07-29 15:56:00 | $175.61 | BUY | 280 | $49,170.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,344.00 | 2.73% | 2 |
| 2026-07-29 15:55:00 | $175.85 | BUY | 280 | $49,238.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.80 | 2.59% | 2 |
| 2026-07-29 15:52:00 | $175.87 | BUY | 280 | $49,243.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,271.59 | 2.58% | 2 |
| 2026-07-29 15:49:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.00 | 2.65% | 2 |
| 2026-07-29 15:48:00 | $175.55 | BUY | 280 | $49,152.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,362.20 | 2.77% | 2 |
| 2026-07-29 15:47:00 | $175.41 | BUY | 280 | $49,114.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,400.00 | 2.85% | 2 |
| 2026-07-29 15:46:00 | $175.39 | BUY | 280 | $49,109.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,405.60 | 2.86% | 2 |
| 2026-07-29 15:45:00 | $175.29 | BUY | 280 | $49,081.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,433.60 | 2.92% | 2 |
| 2026-07-29 15:44:00 | $175.39 | BUY | 280 | $49,107.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,407.00 | 2.87% | 2 |
| 2026-07-29 15:43:00 | $175.50 | BUY | 280 | $49,140.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,374.80 | 2.8% | 2 |
| 2026-07-29 15:42:00 | $175.70 | BUY | 280 | $49,196.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,318.80 | 2.68% | 2 |
| 2026-07-29 15:41:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.00 | 2.65% | 2 |
| 2026-07-29 15:40:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.00 | 2.65% | 2 |
| 2026-07-29 12:27:00 | $175.84 | BUY | 280 | $49,235.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,279.60 | 2.6% | 2 |
| 2026-07-29 12:26:00 | $175.91 | BUY | 280 | $49,254.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,260.00 | 2.56% | 2 |
| 2026-07-29 12:25:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.00 | 2.65% | 2 |
| 2026-07-29 12:24:00 | $175.74 | BUY | 280 | $49,207.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,307.60 | 2.66% | 2 |
| 2026-07-29 12:23:00 | $175.77 | BUY | 280 | $49,215.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,299.20 | 2.64% | 2 |
| 2026-07-29 12:22:00 | $175.60 | BUY | 280 | $49,168.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,346.80 | 2.74% | 2 |
| 2026-07-29 12:21:00 | $175.54 | BUY | 280 | $49,151.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,363.60 | 2.77% | 2 |
| 2026-07-29 12:20:00 | $175.51 | BUY | 280 | $49,142.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,372.00 | 2.79% | 2 |
| 2026-07-29 12:19:00 | $175.44 | BUY | 280 | $49,121.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,393.00 | 2.84% | 2 |
| 2026-07-29 12:18:00 | $175.48 | BUY | 280 | $49,134.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,380.40 | 2.81% | 2 |
| 2026-07-29 12:17:00 | $175.48 | BUY | 280 | $49,134.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,380.40 | 2.81% | 2 |
| 2026-07-29 12:16:00 | $175.47 | BUY | 280 | $49,131.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,383.20 | 2.82% | 2 |
| 2026-07-29 12:15:00 | $175.60 | BUY | 280 | $49,168.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,346.80 | 2.74% | 2 |
| 2026-07-29 12:14:00 | $175.40 | BUY | 280 | $49,110.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,404.20 | 2.86% | 2 |
| 2026-07-29 12:13:00 | $175.49 | BUY | 280 | $49,137.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,377.60 | 2.8% | 2 |
| 2026-07-29 12:12:00 | $175.66 | BUY | 280 | $49,184.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,330.00 | 2.7% | 2 |
| 2026-07-29 12:11:00 | $175.57 | BUY | 280 | $49,158.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,356.60 | 2.76% | 2 |
| 2026-07-29 12:10:00 | $175.40 | BUY | 280 | $49,110.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,404.20 | 2.86% | 2 |
| 2026-07-29 12:09:00 | $175.54 | BUY | 280 | $49,150.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,364.52 | 2.78% | 2 |
| 2026-07-29 12:08:00 | $175.43 | BUY | 280 | $49,120.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,394.40 | 2.84% | 2 |
| 2026-07-29 12:07:00 | $175.43 | BUY | 280 | $49,120.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,394.40 | 2.84% | 2 |
| 2026-07-29 12:06:00 | $175.49 | BUY | 280 | $49,137.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,377.60 | 2.8% | 2 |
| 2026-07-29 12:05:00 | $175.61 | BUY | 280 | $49,170.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,344.00 | 2.73% | 2 |
| 2026-07-29 12:04:00 | $175.69 | BUY | 280 | $49,193.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,321.60 | 2.69% | 2 |
| 2026-07-29 12:03:00 | $175.73 | BUY | 280 | $49,204.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,310.40 | 2.66% | 2 |
| 2026-07-29 12:02:00 | $175.84 | BUY | 280 | $49,235.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,279.60 | 2.6% | 2 |
| 2026-07-29 12:01:00 | $175.76 | BUY | 280 | $49,212.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.00 | 2.65% | 2 |
| 2026-07-29 12:00:00 | $175.75 | BUY | 280 | $49,208.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.20 | 2.65% | 2 |
| 2026-07-29 11:59:00 | $175.75 | BUY | 280 | $49,208.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.20 | 2.65% | 2 |
| 2026-07-29 11:58:00 | $175.75 | BUY | 280 | $49,208.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.20 | 2.65% | 2 |
| 2026-07-29 11:57:00 | $175.78 | BUY | 280 | $49,218.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,296.40 | 2.63% | 2 |
| 2026-07-29 11:56:00 | $175.67 | BUY | 280 | $49,186.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,328.60 | 2.7% | 2 |
| 2026-07-29 11:55:00 | $175.57 | BUY | 280 | $49,159.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,355.20 | 2.76% | 2 |
| 2026-07-29 11:54:00 | $175.67 | BUY | 280 | $49,187.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,327.20 | 2.7% | 2 |
| 2026-07-29 11:53:00 | $175.83 | BUY | 280 | $49,231.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,283.80 | 2.61% | 2 |
| 2026-07-29 11:52:00 | $175.82 | BUY | 280 | $49,229.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,285.20 | 2.61% | 2 |
| 2026-07-29 11:51:00 | $175.86 | BUY | 280 | $49,240.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,274.00 | 2.59% | 2 |
| 2026-07-29 11:48:00 | $175.92 | BUY | 280 | $49,257.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,257.20 | 2.55% | 2 |
| 2026-07-29 11:47:00 | $175.83 | BUY | 280 | $49,232.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,282.40 | 2.6% | 2 |
| 2026-07-29 11:46:00 | $175.83 | BUY | 280 | $49,232.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,282.40 | 2.6% | 2 |
| 2026-07-29 11:45:00 | $175.83 | BUY | 280 | $49,232.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,282.40 | 2.6% | 2 |
| 2026-07-29 11:44:00 | $175.90 | BUY | 280 | $49,250.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,264.20 | 2.57% | 2 |
| 2026-07-29 11:43:00 | $175.85 | BUY | 280 | $49,238.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.80 | 2.59% | 2 |
| 2026-07-23 15:23:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,313.70 | 2.58% | 8 |
| 2026-07-23 15:06:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,296.30 | 2.54% | 8 |
| 2026-07-23 15:00:00 | $175.91 | BUY | 290 | $51,012.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.45 | 2.56% | 8 |
| 2026-07-23 14:59:00 | $175.87 | BUY | 290 | $51,000.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,318.05 | 2.58% | 8 |
| 2026-07-23 14:58:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,316.60 | 2.58% | 8 |
| 2026-07-23 14:57:00 | $175.88 | BUY | 290 | $51,005.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,313.70 | 2.58% | 8 |
| 2026-07-23 14:56:00 | $175.91 | BUY | 290 | $51,012.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.45 | 2.56% | 8 |
| 2026-07-23 14:55:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,310.80 | 2.57% | 8 |
| 2026-07-23 14:54:00 | $175.88 | BUY | 290 | $51,003.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,315.15 | 2.58% | 8 |
| 2026-07-23 14:52:00 | $175.88 | BUY | 290 | $51,006.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,312.25 | 2.57% | 8 |
| 2026-07-23 14:51:00 | $175.87 | BUY | 290 | $51,000.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,318.05 | 2.58% | 8 |
| 2026-07-23 14:50:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,316.60 | 2.58% | 8 |
| 2026-07-23 14:47:00 | $175.93 | BUY | 290 | $51,019.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,299.20 | 2.55% | 8 |
| 2026-07-23 14:30:00 | $175.91 | BUY | 290 | $51,012.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,306.45 | 2.56% | 8 |
| 2026-07-23 14:29:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,307.90 | 2.56% | 8 |
| 2026-07-23 14:28:00 | $175.88 | BUY | 290 | $51,003.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,315.15 | 2.58% | 8 |
| 2026-07-23 14:27:00 | $175.88 | BUY | 290 | $51,003.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,315.15 | 2.58% | 8 |
| 2026-07-23 14:26:00 | $175.91 | BUY | 290 | $51,013.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,305.00 | 2.56% | 8 |
| 2026-07-23 14:25:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,334.00 | 2.62% | 8 |
| 2026-07-23 14:24:00 | $175.81 | BUY | 290 | $50,985.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,333.27 | 2.61% | 8 |
| 2026-07-23 14:23:00 | $175.76 | BUY | 290 | $50,970.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,348.50 | 2.65% | 8 |
| 2026-07-23 14:22:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,354.30 | 2.66% | 8 |
| 2026-07-23 14:21:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,371.70 | 2.69% | 8 |
| 2026-07-23 14:20:00 | $175.58 | BUY | 290 | $50,916.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,402.15 | 2.75% | 8 |
| 2026-07-23 14:19:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,423.90 | 2.8% | 8 |
| 2026-07-23 14:18:00 | $175.41 | BUY | 290 | $50,868.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,450.00 | 2.85% | 8 |
| 2026-07-23 14:17:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,452.90 | 2.86% | 8 |
| 2026-07-23 14:16:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,400.70 | 2.75% | 8 |
| 2026-07-23 14:15:00 | $175.41 | BUY | 290 | $50,868.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,450.00 | 2.85% | 8 |
| 2026-07-23 14:14:00 | $175.42 | BUY | 290 | $50,871.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,447.10 | 2.84% | 8 |
| 2026-07-23 14:13:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,400.70 | 2.75% | 8 |
| 2026-07-23 14:12:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,397.80 | 2.75% | 8 |
| 2026-07-23 14:11:00 | $175.72 | BUY | 290 | $50,958.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,360.10 | 2.67% | 8 |
| 2026-07-23 14:10:00 | $175.48 | BUY | 290 | $50,889.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,429.70 | 2.81% | 8 |
| 2026-07-23 14:09:00 | $175.55 | BUY | 290 | $50,909.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,409.40 | 2.77% | 8 |
| 2026-07-23 14:08:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,423.90 | 2.8% | 8 |
| 2026-07-23 14:07:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,423.90 | 2.8% | 8 |
| 2026-07-23 14:06:00 | $175.44 | BUY | 290 | $50,878.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,440.31 | 2.83% | 8 |
| 2026-07-23 14:05:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,452.90 | 2.86% | 8 |
| 2026-07-23 14:04:00 | $175.43 | BUY | 290 | $50,873.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,445.65 | 2.84% | 8 |
| 2026-07-23 14:03:00 | $175.48 | BUY | 290 | $50,889.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,429.70 | 2.81% | 8 |
| 2026-07-23 14:02:00 | $175.45 | BUY | 290 | $50,880.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,438.40 | 2.83% | 8 |
| 2026-07-23 14:01:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,458.70 | 2.87% | 8 |
| 2026-07-23 14:00:00 | $175.42 | BUY | 290 | $50,871.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,447.10 | 2.84% | 8 |
| 2026-07-23 13:59:00 | $175.39 | BUY | 290 | $50,861.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,457.25 | 2.87% | 8 |
| 2026-07-23 13:58:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,467.40 | 2.89% | 8 |
| 2026-07-23 13:57:00 | $175.39 | BUY | 290 | $50,863.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,455.80 | 2.86% | 8 |
| 2026-07-23 13:56:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,452.90 | 2.86% | 8 |
| 2026-07-23 13:55:00 | $175.46 | BUY | 290 | $50,883.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,435.50 | 2.82% | 8 |
| 2026-07-23 13:54:00 | $175.42 | BUY | 290 | $50,871.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,447.10 | 2.84% | 8 |
| 2026-07-23 13:53:00 | $175.47 | BUY | 290 | $50,886.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,432.60 | 2.82% | 8 |
| 2026-07-23 13:52:00 | $175.59 | BUY | 290 | $50,919.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,399.25 | 2.75% | 8 |
| 2026-07-23 13:51:00 | $175.65 | BUY | 290 | $50,938.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,380.40 | 2.71% | 8 |
| 2026-07-23 13:50:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,397.80 | 2.75% | 8 |
| 2026-07-23 13:49:00 | $175.67 | BUY | 290 | $50,944.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,374.60 | 2.7% | 8 |
| 2026-07-23 13:48:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,371.70 | 2.69% | 8 |
| 2026-07-23 13:47:00 | $175.63 | BUY | 290 | $50,932.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,386.20 | 2.72% | 8 |
| 2026-07-23 13:46:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,397.80 | 2.75% | 8 |
| 2026-07-23 13:45:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,397.80 | 2.75% | 8 |
| 2026-07-23 13:44:00 | $175.47 | BUY | 290 | $50,886.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,432.60 | 2.82% | 8 |
| 2026-07-23 13:43:00 | $175.51 | BUY | 290 | $50,897.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,421.00 | 2.79% | 8 |
| 2026-07-23 13:42:00 | $175.53 | BUY | 290 | $50,903.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,415.20 | 2.78% | 8 |
| 2026-07-23 13:41:00 | $175.56 | BUY | 290 | $50,912.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,406.50 | 2.76% | 8 |
| 2026-07-23 13:40:00 | $175.47 | BUY | 290 | $50,886.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,432.60 | 2.82% | 8 |
| 2026-07-23 13:39:00 | $175.43 | BUY | 290 | $50,874.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,444.20 | 2.84% | 8 |
| 2026-07-23 13:38:00 | $175.58 | BUY | 290 | $50,916.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,402.15 | 2.75% | 8 |
| 2026-07-23 13:37:00 | $175.51 | BUY | 290 | $50,896.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,422.45 | 2.79% | 8 |
| 2026-07-23 13:36:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,400.70 | 2.75% | 8 |
| 2026-07-23 13:35:00 | $175.68 | BUY | 290 | $50,947.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,371.70 | 2.69% | 8 |
| 2026-07-23 13:34:00 | $175.76 | BUY | 290 | $50,970.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,348.50 | 2.65% | 8 |
| 2026-07-23 13:33:00 | $175.82 | BUY | 290 | $50,986.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,332.55 | 2.61% | 8 |
| 2026-07-23 13:32:00 | $175.93 | BUY | 290 | $51,019.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,299.20 | 2.55% | 8 |
| 2026-07-23 13:31:00 | $175.93 | BUY | 290 | $51,019.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,299.20 | 2.55% | 8 |
| 2026-07-23 13:30:00 | $176.03 | BUY | 290 | $51,048.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,270.20 | 2.49% | 8 |
| 2026-07-23 13:29:00 | $176.05 | BUY | 290 | $51,054.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,264.40 | 2.48% | 8 |
| 2026-07-23 13:28:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 13:25:00 | $176.25 | BUY | 290 | $51,111.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,207.85 | 2.36% | 8 |
| 2026-07-23 13:24:00 | $176.21 | BUY | 290 | $51,099.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,219.45 | 2.39% | 8 |
| 2026-07-23 13:23:00 | $176.21 | BUY | 290 | $51,099.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,219.45 | 2.39% | 8 |
| 2026-07-23 13:22:00 | $176.19 | BUY | 290 | $51,095.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,223.80 | 2.4% | 8 |
| 2026-07-23 13:21:00 | $176.23 | BUY | 290 | $51,105.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,213.65 | 2.37% | 8 |
| 2026-07-23 13:20:00 | $176.16 | BUY | 290 | $51,086.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,232.50 | 2.41% | 8 |
| 2026-07-23 13:19:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 13:18:00 | $176.18 | BUY | 290 | $51,090.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,228.15 | 2.4% | 8 |
| 2026-07-23 13:17:00 | $176.13 | BUY | 290 | $51,077.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,241.20 | 2.43% | 8 |
| 2026-07-23 13:16:00 | $176.15 | BUY | 290 | $51,083.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,235.40 | 2.42% | 8 |
| 2026-07-23 13:15:00 | $176.11 | BUY | 290 | $51,070.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,248.45 | 2.44% | 8 |
| 2026-07-23 13:14:00 | $176.11 | BUY | 290 | $51,070.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,248.45 | 2.44% | 8 |
| 2026-07-23 13:13:00 | $176.11 | BUY | 290 | $51,070.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,248.45 | 2.44% | 8 |
| 2026-07-23 13:12:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,247.00 | 2.44% | 8 |
| 2026-07-23 13:11:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 13:10:00 | $176.21 | BUY | 290 | $51,100.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,218.00 | 2.38% | 8 |
| 2026-07-23 13:09:00 | $175.91 | BUY | 290 | $51,013.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,305.00 | 2.56% | 8 |
| 2026-07-23 13:08:00 | $176.07 | BUY | 290 | $51,060.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,258.60 | 2.46% | 8 |
| 2026-07-23 13:07:00 | $176.10 | BUY | 290 | $51,069.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,249.90 | 2.45% | 8 |
| 2026-07-23 13:06:00 | $175.89 | BUY | 290 | $51,006.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,312.25 | 2.57% | 8 |
| 2026-07-23 13:05:00 | $175.86 | BUY | 290 | $50,997.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,320.95 | 2.59% | 8 |
| 2026-07-23 13:04:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 13:02:00 | $176.20 | BUY | 290 | $51,098.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,220.90 | 2.39% | 8 |
| 2026-07-23 13:01:00 | $176.08 | BUY | 290 | $51,063.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,255.70 | 2.46% | 8 |
| 2026-07-23 13:00:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,319.50 | 2.59% | 8 |
| 2026-07-23 12:59:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 12:58:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,247.00 | 2.44% | 8 |
| 2026-07-23 12:57:00 | $175.89 | BUY | 290 | $51,008.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,310.80 | 2.57% | 8 |
| 2026-07-23 12:56:00 | $176.10 | BUY | 290 | $51,069.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,249.90 | 2.45% | 8 |
| 2026-07-23 12:55:00 | $176.02 | BUY | 290 | $51,045.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,273.10 | 2.49% | 8 |
| 2026-07-23 12:54:00 | $176.02 | BUY | 290 | $51,045.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,273.10 | 2.49% | 8 |
| 2026-07-23 12:53:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:52:00 | $176.05 | BUY | 290 | $51,054.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,264.40 | 2.48% | 8 |
| 2026-07-23 12:51:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:50:00 | $176.03 | BUY | 290 | $51,047.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,271.65 | 2.49% | 8 |
| 2026-07-23 12:49:00 | $176.02 | BUY | 290 | $51,047.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,271.65 | 2.49% | 8 |
| 2026-07-23 12:48:00 | $175.84 | BUY | 290 | $50,992.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,326.75 | 2.6% | 8 |
| 2026-07-23 12:47:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:46:00 | $175.97 | BUY | 290 | $51,029.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,289.05 | 2.53% | 8 |
| 2026-07-23 12:45:00 | $175.97 | BUY | 290 | $51,029.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,289.05 | 2.53% | 8 |
| 2026-07-23 12:44:00 | $175.95 | BUY | 290 | $51,025.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,293.40 | 2.53% | 8 |
| 2026-07-23 12:43:00 | $176.02 | BUY | 290 | $51,045.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,273.10 | 2.49% | 8 |
| 2026-07-23 12:42:00 | $175.99 | BUY | 290 | $51,035.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,283.25 | 2.51% | 8 |
| 2026-07-23 12:41:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:40:00 | $176.03 | BUY | 290 | $51,047.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,271.65 | 2.49% | 8 |
| 2026-07-23 12:39:00 | $176.08 | BUY | 290 | $51,063.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,255.70 | 2.46% | 8 |
| 2026-07-23 12:38:00 | $176.12 | BUY | 290 | $51,073.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,245.55 | 2.44% | 8 |
| 2026-07-23 12:37:00 | $176.05 | BUY | 290 | $51,054.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,264.40 | 2.48% | 8 |
| 2026-07-23 12:36:00 | $176.10 | BUY | 290 | $51,069.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,249.90 | 2.45% | 8 |
| 2026-07-23 12:35:00 | $176.12 | BUY | 290 | $51,073.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,245.55 | 2.44% | 8 |
| 2026-07-23 12:34:00 | $175.85 | BUY | 290 | $50,995.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,323.85 | 2.6% | 8 |
| 2026-07-23 12:33:00 | $176.10 | BUY | 290 | $51,067.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,251.35 | 2.45% | 8 |
| 2026-07-23 12:32:00 | $176.06 | BUY | 290 | $51,057.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,261.50 | 2.47% | 8 |
| 2026-07-23 12:31:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 12:30:00 | $176.21 | BUY | 290 | $51,100.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,218.00 | 2.38% | 8 |
| 2026-07-23 12:24:00 | $176.18 | BUY | 290 | $51,092.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,226.70 | 2.4% | 8 |
| 2026-07-23 12:23:00 | $176.26 | BUY | 290 | $51,115.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,203.50 | 2.35% | 8 |
| 2026-07-23 12:22:00 | $176.23 | BUY | 290 | $51,106.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,212.20 | 2.37% | 8 |
| 2026-07-23 12:21:00 | $176.03 | BUY | 290 | $51,048.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,270.20 | 2.49% | 8 |
| 2026-07-23 12:20:00 | $176.07 | BUY | 290 | $51,058.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,260.05 | 2.47% | 8 |
| 2026-07-23 12:19:00 | $176.02 | BUY | 290 | $51,045.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,273.10 | 2.49% | 8 |
| 2026-07-23 12:18:00 | $175.87 | BUY | 290 | $51,000.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,318.05 | 2.58% | 8 |
| 2026-07-23 12:17:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 12:16:00 | $176.02 | BUY | 290 | $51,045.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,273.10 | 2.49% | 8 |
| 2026-07-23 12:15:00 | $175.84 | BUY | 290 | $50,992.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,326.75 | 2.6% | 8 |
| 2026-07-23 12:14:00 | $175.91 | BUY | 290 | $51,013.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,305.00 | 2.56% | 8 |
| 2026-07-23 12:13:00 | $175.99 | BUY | 290 | $51,035.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,283.25 | 2.51% | 8 |
| 2026-07-23 12:12:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 12:11:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,290.50 | 2.53% | 8 |
| 2026-07-23 12:10:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:09:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,290.50 | 2.53% | 8 |
| 2026-07-23 12:08:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,331.10 | 2.61% | 8 |
| 2026-07-23 12:07:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,302.10 | 2.55% | 8 |
| 2026-07-23 12:06:00 | $175.80 | BUY | 290 | $50,982.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,336.90 | 2.62% | 8 |
| 2026-07-23 12:05:00 | $175.85 | BUY | 290 | $50,996.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,322.40 | 2.59% | 8 |
| 2026-07-23 12:04:00 | $176.01 | BUY | 290 | $51,042.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,276.00 | 2.5% | 8 |
| 2026-07-23 12:03:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,247.00 | 2.44% | 8 |
| 2026-07-23 12:02:00 | $175.81 | BUY | 290 | $50,983.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,335.45 | 2.62% | 8 |
| 2026-07-23 12:01:00 | $175.95 | BUY | 290 | $51,025.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,293.40 | 2.53% | 8 |
| 2026-07-23 12:00:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,290.50 | 2.53% | 8 |
| 2026-07-23 11:59:00 | $176.03 | BUY | 290 | $51,048.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,270.20 | 2.49% | 8 |
| 2026-07-23 11:58:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,316.60 | 2.58% | 8 |
| 2026-07-23 11:57:00 | $176.00 | BUY | 290 | $51,040.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,278.90 | 2.51% | 8 |
| 2026-07-23 11:56:00 | $176.04 | BUY | 290 | $51,051.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,267.30 | 2.48% | 8 |
| 2026-07-23 11:55:00 | $176.12 | BUY | 290 | $51,074.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,244.10 | 2.44% | 8 |
| 2026-07-23 11:54:00 | $176.04 | BUY | 290 | $51,051.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,267.30 | 2.48% | 8 |
| 2026-07-23 11:53:00 | $176.07 | BUY | 290 | $51,060.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,258.60 | 2.46% | 8 |
| 2026-07-23 11:52:00 | $176.16 | BUY | 290 | $51,086.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,232.50 | 2.41% | 8 |
| 2026-07-23 11:51:00 | $176.12 | BUY | 290 | $51,074.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,244.10 | 2.44% | 8 |
| 2026-07-23 11:50:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 11:49:00 | $176.11 | BUY | 290 | $51,071.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,247.00 | 2.44% | 8 |
| 2026-07-23 11:48:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,284.70 | 2.52% | 8 |
| 2026-07-23 11:47:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,307.90 | 2.56% | 8 |
| 2026-07-23 11:46:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,319.50 | 2.59% | 8 |
| 2026-07-23 11:45:00 | $176.00 | BUY | 290 | $51,040.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,278.90 | 2.51% | 8 |
| 2026-07-23 11:44:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 11:43:00 | $176.09 | BUY | 290 | $51,066.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,252.80 | 2.45% | 8 |
| 2026-07-23 11:39:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,238.30 | 2.42% | 8 |
| 2026-07-23 11:38:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,296.30 | 2.54% | 8 |
| 2026-07-23 11:37:00 | $175.97 | BUY | 290 | $51,031.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,287.60 | 2.52% | 8 |
| 2026-07-23 11:36:00 | $175.99 | BUY | 290 | $51,037.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,281.80 | 2.51% | 8 |
| 2026-07-23 11:35:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,307.90 | 2.56% | 8 |
| 2026-07-23 11:34:00 | $175.85 | BUY | 290 | $50,996.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,322.40 | 2.59% | 8 |
| 2026-07-23 11:33:00 | $175.96 | BUY | 290 | $51,028.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,290.50 | 2.53% | 8 |
| 2026-07-23 11:32:00 | $175.79 | BUY | 290 | $50,979.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,339.80 | 2.63% | 8 |
| 2026-07-23 11:31:00 | $175.74 | BUY | 290 | $50,964.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,354.30 | 2.66% | 8 |
| 2026-07-23 11:30:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,377.50 | 2.7% | 8 |
| 2026-07-23 11:29:00 | $175.78 | BUY | 290 | $50,976.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,342.70 | 2.63% | 8 |
| 2026-07-23 11:28:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,307.90 | 2.56% | 8 |
| 2026-07-23 11:27:00 | $176.03 | BUY | 290 | $51,048.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,270.20 | 2.49% | 8 |
| 2026-07-23 11:26:00 | $175.91 | BUY | 290 | $51,013.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,305.00 | 2.56% | 8 |
| 2026-07-23 11:25:00 | $175.90 | BUY | 290 | $51,009.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,309.35 | 2.57% | 8 |
| 2026-07-23 11:24:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,284.70 | 2.52% | 8 |
| 2026-07-23 11:23:00 | $175.99 | BUY | 290 | $51,037.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,281.80 | 2.51% | 8 |
| 2026-07-23 11:22:00 | $176.10 | BUY | 290 | $51,069.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,249.90 | 2.45% | 8 |
| 2026-07-23 11:21:00 | $176.30 | BUY | 290 | $51,127.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,191.90 | 2.33% | 8 |
| 2026-07-23 11:20:00 | $176.21 | BUY | 290 | $51,100.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,218.00 | 2.38% | 8 |
| 2026-07-23 11:19:00 | $176.32 | BUY | 290 | $51,132.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,186.10 | 2.32% | 8 |
| 2026-07-23 11:18:00 | $176.41 | BUY | 290 | $51,158.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,160.00 | 2.27% | 8 |
| 2026-07-23 11:17:00 | $176.62 | BUY | 290 | $51,219.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,099.10 | 2.15% | 8 |
| 2026-07-23 11:16:00 | $176.57 | BUY | 290 | $51,205.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,113.60 | 2.17% | 8 |
| 2026-07-23 11:15:00 | $176.60 | BUY | 290 | $51,214.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,104.90 | 2.16% | 8 |
| 2026-07-23 11:14:00 | $176.64 | BUY | 290 | $51,225.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,093.30 | 2.13% | 8 |
| 2026-07-23 11:13:00 | $176.49 | BUY | 290 | $51,182.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,136.80 | 2.22% | 8 |
| 2026-07-23 11:12:00 | $176.55 | BUY | 290 | $51,199.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,119.40 | 2.19% | 8 |
| 2026-07-23 11:11:00 | $176.70 | BUY | 290 | $51,243.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,075.90 | 2.1% | 8 |
| 2026-07-23 11:10:00 | $176.78 | BUY | 290 | $51,266.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,052.70 | 2.05% | 8 |
| 2026-07-23 11:09:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,038.20 | 2.02% | 8 |
| 2026-07-23 11:08:00 | $176.85 | BUY | 290 | $51,286.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,032.40 | 2.01% | 8 |
| 2026-07-23 11:07:00 | $176.92 | BUY | 290 | $51,306.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,012.10 | 1.97% | 8 |
| 2026-07-23 11:06:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,038.20 | 2.02% | 8 |
| 2026-07-23 11:05:00 | $176.85 | BUY | 290 | $51,286.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,032.40 | 2.01% | 8 |
| 2026-07-23 11:04:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,026.60 | 2% | 8 |
| 2026-07-23 11:03:00 | $176.95 | BUY | 290 | $51,315.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,003.40 | 1.96% | 8 |
| 2026-07-23 11:01:00 | $176.91 | BUY | 290 | $51,303.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,015.00 | 1.98% | 8 |
| 2026-07-23 10:54:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,020.80 | 1.99% | 8 |
| 2026-07-23 10:53:00 | $176.76 | BUY | 290 | $51,260.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,058.50 | 2.06% | 8 |
| 2026-07-23 10:52:00 | $176.66 | BUY | 290 | $51,231.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,087.50 | 2.12% | 8 |
| 2026-07-23 10:51:00 | $176.72 | BUY | 290 | $51,248.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,070.10 | 2.09% | 8 |
| 2026-07-23 10:50:00 | $176.89 | BUY | 290 | $51,298.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,020.80 | 1.99% | 8 |
| 2026-07-23 10:46:00 | $176.84 | BUY | 290 | $51,283.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,035.30 | 2.02% | 8 |
| 2026-07-23 10:45:00 | $176.67 | BUY | 290 | $51,234.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,084.60 | 2.12% | 8 |
| 2026-07-23 10:44:00 | $176.78 | BUY | 290 | $51,264.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,054.15 | 2.06% | 8 |
| 2026-07-23 10:43:00 | $176.76 | BUY | 290 | $51,260.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,058.50 | 2.06% | 8 |
| 2026-07-23 10:42:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,038.20 | 2.02% | 8 |
| 2026-07-23 10:41:00 | $176.82 | BUY | 290 | $51,277.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,041.10 | 2.03% | 8 |
| 2026-07-23 10:38:00 | $176.79 | BUY | 290 | $51,269.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,049.80 | 2.05% | 8 |
| 2026-07-23 10:37:00 | $176.86 | BUY | 290 | $51,289.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,029.50 | 2.01% | 8 |
| 2026-07-23 10:36:00 | $176.72 | BUY | 290 | $51,248.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,070.10 | 2.09% | 8 |
| 2026-07-23 10:35:00 | $176.55 | BUY | 290 | $51,199.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,119.40 | 2.19% | 8 |
| 2026-07-23 10:34:00 | $176.63 | BUY | 290 | $51,222.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,096.20 | 2.14% | 8 |
| 2026-07-23 10:33:00 | $176.55 | BUY | 290 | $51,199.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,119.40 | 2.19% | 8 |
| 2026-07-23 10:32:00 | $176.57 | BUY | 290 | $51,205.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,113.60 | 2.17% | 8 |
| 2026-07-23 10:31:00 | $176.50 | BUY | 290 | $51,185.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,133.90 | 2.22% | 8 |
| 2026-07-23 10:30:00 | $176.75 | BUY | 290 | $51,257.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,061.40 | 2.07% | 8 |
| 2026-07-23 10:29:00 | $176.79 | BUY | 290 | $51,269.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,049.80 | 2.05% | 8 |
| 2026-07-23 10:28:00 | $176.61 | BUY | 290 | $51,216.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,102.00 | 2.15% | 8 |
| 2026-07-23 10:27:00 | $176.77 | BUY | 290 | $51,263.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,055.60 | 2.06% | 8 |
| 2026-07-23 10:26:00 | $176.73 | BUY | 290 | $51,251.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,067.20 | 2.08% | 8 |
| 2026-07-23 10:25:00 | $176.84 | BUY | 290 | $51,283.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,035.30 | 2.02% | 8 |
| 2026-07-23 10:24:00 | $176.80 | BUY | 290 | $51,272.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,046.90 | 2.04% | 8 |
| 2026-07-23 10:23:00 | $176.86 | BUY | 290 | $51,289.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,029.50 | 2.01% | 8 |
| 2026-07-23 10:20:00 | $176.73 | BUY | 290 | $51,251.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,067.20 | 2.08% | 8 |
| 2026-07-23 10:19:00 | $176.93 | BUY | 290 | $51,309.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,009.20 | 1.97% | 8 |
| 2026-07-23 10:10:00 | $176.93 | BUY | 290 | $51,309.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,009.20 | 1.97% | 8 |
| 2026-07-23 10:09:00 | $176.90 | BUY | 290 | $51,301.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,017.90 | 1.98% | 8 |
| 2026-07-23 10:04:00 | $176.85 | BUY | 290 | $51,286.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,032.40 | 2.01% | 8 |
| 2026-07-23 10:03:00 | $176.79 | BUY | 290 | $51,269.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,049.80 | 2.05% | 8 |
| 2026-07-23 10:02:00 | $176.71 | BUY | 290 | $51,245.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,073.00 | 2.09% | 8 |
| 2026-07-23 10:01:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,044.00 | 2.04% | 8 |
| 2026-07-23 10:00:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,038.20 | 2.02% | 8 |
| 2026-07-23 09:59:00 | $176.66 | BUY | 290 | $51,231.40 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,087.50 | 2.12% | 8 |
| 2026-07-23 09:58:00 | $176.59 | BUY | 290 | $51,211.10 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,107.80 | 2.16% | 8 |
| 2026-07-23 09:57:00 | $176.73 | BUY | 290 | $51,251.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,067.20 | 2.08% | 8 |
| 2026-07-23 09:56:00 | $176.82 | BUY | 290 | $51,277.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,041.10 | 2.03% | 8 |
| 2026-07-23 09:55:00 | $176.80 | BUY | 290 | $51,272.00 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,046.90 | 2.04% | 8 |
| 2026-07-23 09:54:00 | $176.77 | BUY | 290 | $51,263.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,055.60 | 2.06% | 8 |
| 2026-07-23 09:53:00 | $176.73 | BUY | 290 | $51,251.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,067.20 | 2.08% | 8 |
| 2026-07-23 09:52:00 | $176.83 | BUY | 290 | $51,280.70 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,038.20 | 2.02% | 8 |
| 2026-07-23 09:51:00 | $176.84 | BUY | 290 | $51,283.60 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,035.30 | 2.02% | 8 |
| 2026-07-23 09:49:00 | $176.68 | BUY | 290 | $51,237.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,081.70 | 2.11% | 8 |
| 2026-07-23 09:48:00 | $176.52 | BUY | 290 | $51,190.80 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,128.10 | 2.2% | 8 |
| 2026-07-23 09:47:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,044.00 | 2.04% | 8 |
| 2026-07-23 09:39:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,044.00 | 2.04% | 8 |
| 2026-07-23 09:38:00 | $176.81 | BUY | 290 | $51,274.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,044.00 | 2.04% | 8 |
| 2026-07-23 09:37:00 | $176.95 | BUY | 290 | $51,315.50 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,003.40 | 1.96% | 8 |
| 2026-07-23 09:36:00 | $176.78 | BUY | 290 | $51,266.20 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,052.70 | 2.05% | 8 |
| 2026-07-23 09:31:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-07-31 13:31:00 | $180.41 | Sold | $1,026.60 | 2% | 8 |
| 2026-07-21 10:59:00 | $177.41 | BUY | 290 | $51,448.90 | 2026-07-31 13:31:00 | $180.41 | Sold | $870.00 | 1.69% | 10 |
| 2026-07-17 12:21:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-07-17 12:20:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-07-17 12:09:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-07-17 12:08:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-07-17 12:02:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-17 12:01:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-17 12:00:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-07-17 11:59:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-07-17 11:58:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-07-17 11:57:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 11:56:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 11:55:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 11:53:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 11:52:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-07-17 11:51:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 11:50:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 11:49:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-07-17 11:48:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-07-17 11:47:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-17 11:46:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-07-17 11:45:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-07-17 11:44:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-07-17 11:43:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-17 11:42:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-07-17 11:41:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-07-17 11:40:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-07-17 11:39:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 11:38:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-07-17 11:37:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-17 11:36:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 11:35:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-07-17 11:34:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-17 11:33:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-07-17 11:32:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 11:31:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-07-17 11:30:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 11:29:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-07-17 11:26:00 | $184.12 | SELL | 280 | $51,552.20 | - | - | - | - | ||
| 2026-07-17 11:25:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 11:24:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 11:23:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-07-17 11:22:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-07-17 11:21:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-07-17 11:20:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-07-17 11:19:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-07-17 11:18:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-07-17 11:17:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-07-17 11:16:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-07-17 11:15:00 | $184.04 | SELL | 280 | $51,529.80 | - | - | - | - | ||
| 2026-07-17 11:14:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-07-17 11:13:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-07-17 11:12:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-07-17 11:11:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-07-17 11:10:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 11:09:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-07-17 11:05:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-07-17 11:04:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-07-17 11:03:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 11:02:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-07-17 11:01:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-17 11:00:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 10:59:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-07-17 10:58:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-07-17 10:57:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-07-17 10:54:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-07-17 10:53:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-17 10:52:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-07-17 10:51:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 10:50:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 10:48:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-07-17 10:46:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-07-17 10:45:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $183.94 | SELL | 280 | $51,501.80 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $183.94 | SELL | 280 | $51,501.80 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $183.67 | SELL | 280 | $51,427.60 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-17 10:07:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $183.86 | SELL | 280 | $51,479.40 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $183.31 | SELL | 280 | $51,325.40 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $182.91 | SELL | 280 | $51,213.40 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $183.21 | SELL | 280 | $51,298.80 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $183.18 | SELL | 280 | $51,289.00 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $182.89 | SELL | 280 | $51,209.20 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $183.03 | SELL | 280 | $51,247.00 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $182.95 | SELL | 280 | $51,224.60 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $183.08 | SELL | 280 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $183.05 | SELL | 280 | $51,254.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $182.97 | SELL | 280 | $51,231.60 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $182.85 | SELL | 280 | $51,198.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $182.80 | SELL | 280 | $51,184.00 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $182.67 | SELL | 280 | $51,147.60 | - | - | - | - | ||
| 2026-07-15 13:23:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-07-15 13:22:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $182.42 | SELL | 280 | $51,077.60 | - | - | - | - | ||
| 2026-07-15 13:20:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 13:19:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 13:18:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-07-15 13:17:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 13:16:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $182.38 | SELL | 280 | $51,066.40 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-07-15 13:09:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $182.14 | SELL | 280 | $50,999.20 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $182.21 | SELL | 280 | $51,017.40 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $182.21 | SELL | 280 | $51,018.80 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $182.10 | SELL | 280 | $50,986.60 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $182.21 | SELL | 280 | $51,018.80 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $182.24 | SELL | 280 | $51,027.20 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $182.67 | SELL | 280 | $51,147.60 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $182.70 | SELL | 280 | $51,156.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $182.70 | SELL | 280 | $51,156.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $182.44 | SELL | 280 | $51,081.80 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $182.05 | SELL | 280 | $50,974.00 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $182.12 | SELL | 280 | $50,993.60 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $181.91 | SELL | 280 | $50,934.80 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $181.84 | SELL | 280 | $50,915.20 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $181.71 | SELL | 280 | $50,878.80 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $181.64 | SELL | 280 | $50,857.80 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $181.91 | SELL | 280 | $50,934.80 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $181.91 | SELL | 280 | $50,934.80 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $181.83 | SELL | 280 | $50,912.40 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-07-14 13:14:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-07-14 13:13:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-07-14 13:09:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 12:59:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-07-14 12:57:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 12:56:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-14 12:55:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 12:54:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $181.26 | SELL | 280 | $50,752.80 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $181.29 | SELL | 280 | $50,761.20 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $181.29 | SELL | 280 | $50,761.20 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $181.63 | SELL | 280 | $50,856.40 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $181.51 | SELL | 280 | $50,822.80 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $181.58 | SELL | 280 | $50,842.40 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $181.59 | SELL | 280 | $50,845.20 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $181.51 | SELL | 280 | $50,822.80 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $181.50 | SELL | 280 | $50,820.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $181.55 | SELL | 280 | $50,834.00 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $181.40 | SELL | 280 | $50,792.00 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $181.49 | SELL | 280 | $50,817.20 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $181.50 | SELL | 280 | $50,820.00 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $181.57 | SELL | 280 | $50,839.60 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $181.82 | SELL | 280 | $50,909.60 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $181.23 | SELL | 280 | $50,744.40 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $181.40 | SELL | 280 | $50,792.00 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $181.17 | SELL | 280 | $50,727.60 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $181.04 | SELL | 280 | $50,691.20 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $181.13 | SELL | 280 | $50,716.40 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $181.33 | SELL | 280 | $50,772.40 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $181.39 | SELL | 280 | $50,789.20 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $181.44 | SELL | 280 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $180.59 | SELL | 280 | $50,565.20 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $180.63 | SELL | 280 | $50,576.40 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $180.71 | SELL | 280 | $50,598.80 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $180.81 | SELL | 280 | $50,626.80 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $180.64 | SELL | 280 | $50,579.20 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $180.80 | SELL | 280 | $50,624.00 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $180.79 | SELL | 280 | $50,621.20 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $180.74 | SELL | 280 | $50,607.20 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $180.69 | SELL | 280 | $50,593.20 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $180.87 | SELL | 280 | $50,643.60 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $180.85 | SELL | 280 | $50,638.00 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $180.75 | SELL | 280 | $50,610.00 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $180.78 | SELL | 280 | $50,618.40 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $180.65 | SELL | 280 | $50,582.00 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $180.74 | SELL | 280 | $50,607.20 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $180.73 | SELL | 280 | $50,604.40 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $180.56 | SELL | 280 | $50,556.80 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $180.41 | SELL | 280 | $50,514.80 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $180.30 | SELL | 280 | $50,484.00 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $180.15 | SELL | 280 | $50,442.00 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $180.39 | SELL | 280 | $50,509.20 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $180.37 | SELL | 280 | $50,503.60 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $180.31 | SELL | 280 | $50,486.80 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $180.00 | SELL | 280 | $50,400.00 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $180.01 | SELL | 280 | $50,402.80 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $180.27 | SELL | 280 | $50,475.60 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $179.74 | SELL | 280 | $50,327.20 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $180.05 | SELL | 280 | $50,414.00 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $179.97 | SELL | 280 | $50,391.60 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $179.91 | SELL | 280 | $50,374.80 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $180.07 | SELL | 280 | $50,419.60 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $180.11 | SELL | 280 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $180.05 | SELL | 280 | $50,414.00 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $179.82 | SELL | 280 | $50,349.60 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $179.80 | SELL | 280 | $50,344.00 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $179.60 | SELL | 280 | $50,288.00 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $179.75 | SELL | 280 | $50,330.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $179.61 | SELL | 280 | $50,290.80 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $179.51 | SELL | 280 | $50,262.80 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $179.63 | SELL | 280 | $50,296.40 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $179.65 | SELL | 280 | $50,302.00 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $179.50 | SELL | 280 | $50,260.00 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $179.46 | SELL | 280 | $50,248.80 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $179.58 | SELL | 280 | $50,282.40 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $179.57 | SELL | 280 | $50,279.60 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $179.79 | SELL | 280 | $50,341.20 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $179.64 | SELL | 280 | $50,299.20 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $179.62 | SELL | 280 | $50,293.60 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $179.60 | SELL | 280 | $50,288.00 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $179.60 | SELL | 280 | $50,288.00 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-07-10 15:58:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-07-10 15:57:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-07-10 15:56:00 | $179.13 | SELL | 290 | $51,947.70 | - | - | - | - | ||
| 2026-07-10 15:55:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-07-10 15:54:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $179.13 | SELL | 290 | $51,947.70 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-07-10 15:48:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-07-10 15:47:00 | $179.09 | SELL | 290 | $51,936.10 | - | - | - | - | ||
| 2026-07-10 15:46:00 | $179.09 | SELL | 290 | $51,936.10 | - | - | - | - | ||
| 2026-07-10 15:45:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $179.03 | SELL | 290 | $51,918.70 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-07-10 15:39:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-07-10 15:37:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-07-10 15:33:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-07-10 15:32:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-07-10 15:31:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-07-10 15:30:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-07-10 15:29:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-07-10 15:28:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-07-10 15:27:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-07-10 15:26:00 | $178.97 | SELL | 290 | $51,901.30 | - | - | - | - | ||
| 2026-07-10 15:25:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-07-10 15:24:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-07-10 15:23:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-10 15:22:00 | $178.94 | SELL | 290 | $51,891.10 | - | - | - | - | ||
| 2026-07-10 15:21:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-07-10 15:20:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-07-10 15:19:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-07-10 15:17:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-07-10 15:09:00 | $178.88 | SELL | 290 | $51,873.80 | - | - | - | - | ||
| 2026-07-10 15:08:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-07-10 15:07:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-07-10 15:06:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-10 15:05:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-07-10 15:04:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-07-10 15:03:00 | $178.95 | SELL | 290 | $51,894.10 | - | - | - | - | ||
| 2026-07-10 15:02:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-07-10 15:01:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-07-10 15:00:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-07-10 14:59:00 | $178.97 | SELL | 290 | $51,901.30 | - | - | - | - | ||
| 2026-07-10 14:58:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-07-10 14:57:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-07-10 14:56:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-07-10 14:55:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-07-10 14:54:00 | $179.12 | SELL | 290 | $51,943.40 | - | - | - | - | ||
| 2026-07-10 14:53:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-07-10 14:52:00 | $179.13 | SELL | 290 | $51,947.70 | - | - | - | - | ||
| 2026-07-10 14:51:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-07-10 14:50:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-07-10 14:49:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-07-10 14:48:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-07-10 14:47:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-10 14:46:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-07-10 14:45:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-07-10 14:42:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-07-10 14:41:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-07-10 14:40:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-07-10 14:39:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-07-10 14:38:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-07-10 14:37:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-07-10 14:36:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-10 14:34:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-10 14:33:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-07-10 14:32:00 | $178.97 | SELL | 290 | $51,901.30 | - | - | - | - | ||
| 2026-07-10 14:31:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-07-10 14:30:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-07-10 14:29:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-07-10 14:28:00 | $178.89 | SELL | 290 | $51,876.60 | - | - | - | - | ||
| 2026-07-10 14:27:00 | $178.89 | SELL | 290 | $51,878.10 | - | - | - | - | ||
| 2026-07-10 14:26:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-07-10 14:25:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-10 14:24:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-07-10 14:23:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-07-10 14:22:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-10 14:21:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-10 14:20:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-07-10 14:19:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-07-10 14:18:00 | $178.89 | SELL | 290 | $51,878.10 | - | - | - | - | ||
| 2026-07-10 14:17:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-07-10 14:16:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-07-10 14:15:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-07-10 14:03:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-07-10 14:02:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-10 14:01:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-07-10 14:00:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-07-10 13:58:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-07-10 13:57:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-07-10 13:56:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-07-10 13:55:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-07-10 13:54:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-07-10 13:53:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-07-10 13:52:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-07-10 13:51:00 | $178.89 | SELL | 290 | $51,878.10 | - | - | - | - | ||
| 2026-07-10 13:49:00 | $178.89 | SELL | 290 | $51,878.10 | - | - | - | - | ||
| 2026-07-10 13:48:00 | $178.88 | SELL | 290 | $51,875.20 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-07-10 13:48:00 | $178.88 | Sold | $1,658.80 | 3.3% | 2 |
| 2026-07-07 15:08:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $179.33 | SELL | 290 | $52,005.70 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $179.03 | SELL | 290 | $51,918.70 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $178.87 | SELL | 290 | $51,872.70 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $178.90 | SELL | 290 | $51,879.60 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $178.84 | SELL | 290 | $51,862.10 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $178.82 | SELL | 290 | $51,856.40 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $178.80 | SELL | 290 | $51,852.00 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $178.74 | SELL | 290 | $51,833.10 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $178.63 | SELL | 290 | $51,802.70 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $178.72 | SELL | 290 | $51,828.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $178.34 | SELL | 290 | $51,718.60 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $178.30 | SELL | 290 | $51,707.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $178.30 | SELL | 290 | $51,707.00 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $178.34 | SELL | 290 | $51,718.60 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $178.32 | SELL | 290 | $51,711.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $178.32 | SELL | 290 | $51,711.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $178.34 | SELL | 290 | $51,718.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $178.34 | SELL | 290 | $51,718.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $178.30 | SELL | 290 | $51,705.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $178.33 | SELL | 290 | $51,714.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $178.66 | SELL | 290 | $51,811.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $178.30 | SELL | 290 | $51,707.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $178.35 | SELL | 290 | $51,720.10 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $178.35 | SELL | 290 | $51,720.10 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $178.33 | SELL | 290 | $51,714.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $178.33 | SELL | 290 | $51,714.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $178.31 | SELL | 290 | $51,708.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $178.31 | SELL | 290 | $51,708.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $177.86 | SELL | 290 | $51,579.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $177.97 | SELL | 290 | $51,611.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $177.97 | SELL | 290 | $51,611.30 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $177.93 | SELL | 290 | $51,599.70 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $177.93 | SELL | 290 | $51,599.70 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $177.86 | SELL | 290 | $51,579.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $177.59 | SELL | 290 | $51,501.10 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $177.78 | SELL | 290 | $51,554.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $177.78 | SELL | 290 | $51,554.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $177.78 | SELL | 290 | $51,554.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $177.78 | SELL | 290 | $51,554.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $177.77 | SELL | 290 | $51,551.90 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $177.87 | SELL | 290 | $51,582.30 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $177.77 | SELL | 290 | $51,551.90 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $177.66 | SELL | 290 | $51,521.40 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $177.64 | SELL | 290 | $51,515.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $177.65 | SELL | 290 | $51,518.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $177.63 | SELL | 290 | $51,511.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $177.63 | SELL | 290 | $51,511.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $177.63 | SELL | 290 | $51,511.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $177.63 | SELL | 290 | $51,512.70 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $177.63 | SELL | 290 | $51,512.70 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $177.60 | SELL | 290 | $51,504.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $177.60 | SELL | 290 | $51,504.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $177.47 | SELL | 290 | $51,466.30 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $177.29 | SELL | 290 | $51,412.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $177.31 | SELL | 290 | $51,419.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $177.32 | SELL | 290 | $51,422.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $176.69 | SELL | 290 | $51,240.10 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $176.56 | SELL | 290 | $51,200.90 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $176.56 | SELL | 290 | $51,200.90 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $176.58 | SELL | 290 | $51,206.80 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $176.58 | SELL | 290 | $51,208.20 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $176.62 | SELL | 290 | $51,219.80 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $176.71 | SELL | 290 | $51,244.40 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $176.56 | SELL | 290 | $51,202.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $176.66 | SELL | 290 | $51,229.90 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $176.66 | SELL | 290 | $51,229.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $176.81 | SELL | 290 | $51,274.90 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $176.68 | SELL | 290 | $51,235.80 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $176.93 | SELL | 290 | $51,309.70 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $176.93 | SELL | 290 | $51,309.70 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $176.86 | SELL | 290 | $51,287.90 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $176.83 | SELL | 290 | $51,279.20 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $176.90 | SELL | 290 | $51,301.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $176.90 | SELL | 290 | $51,299.60 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $176.79 | SELL | 290 | $51,267.60 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $176.74 | SELL | 290 | $51,254.60 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $176.75 | SELL | 290 | $51,257.50 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $176.67 | SELL | 290 | $51,234.30 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $176.46 | SELL | 290 | $51,173.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $176.32 | SELL | 290 | $51,131.40 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $176.34 | SELL | 290 | $51,138.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $176.28 | SELL | 290 | $51,119.80 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $176.28 | SELL | 290 | $51,121.20 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $176.37 | SELL | 290 | $51,147.30 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $176.49 | SELL | 290 | $51,182.10 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $176.36 | SELL | 290 | $51,144.40 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $176.31 | SELL | 290 | $51,129.90 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $176.36 | SELL | 290 | $51,144.40 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $176.24 | SELL | 290 | $51,109.60 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $176.13 | SELL | 290 | $51,077.70 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $176.09 | SELL | 290 | $51,064.60 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $176.15 | SELL | 290 | $51,083.50 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $176.31 | SELL | 290 | $51,128.40 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $176.25 | SELL | 290 | $51,112.50 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $176.33 | SELL | 290 | $51,134.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $176.22 | SELL | 290 | $51,102.40 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $176.19 | SELL | 290 | $51,093.60 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $176.17 | SELL | 290 | $51,087.90 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $176.11 | SELL | 290 | $51,071.90 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $176.05 | SELL | 290 | $51,054.50 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $176.03 | SELL | 290 | $51,048.70 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $176.03 | SELL | 290 | $51,048.70 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $176.01 | SELL | 290 | $51,042.90 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $176.02 | SELL | 290 | $51,044.40 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $176.06 | SELL | 290 | $51,055.90 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $176.13 | SELL | 290 | $51,076.20 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $176.12 | SELL | 290 | $51,073.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $176.11 | SELL | 290 | $51,070.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $176.11 | SELL | 290 | $51,070.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $176.14 | SELL | 290 | $51,080.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $176.11 | SELL | 290 | $51,070.40 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $176.12 | SELL | 290 | $51,074.80 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $176.09 | SELL | 290 | $51,066.10 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $176.23 | SELL | 290 | $51,105.20 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $176.17 | SELL | 290 | $51,089.30 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $176.21 | SELL | 290 | $51,100.90 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $176.24 | SELL | 290 | $51,109.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $176.15 | SELL | 290 | $51,082.10 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $176.12 | SELL | 290 | $51,073.40 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $175.99 | SELL | 290 | $51,035.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $175.96 | SELL | 290 | $51,026.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $175.97 | SELL | 290 | $51,029.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $175.98 | SELL | 290 | $51,032.80 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $176.09 | SELL | 290 | $51,064.60 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $176.01 | SELL | 290 | $51,042.90 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $176.03 | SELL | 290 | $51,047.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $176.08 | SELL | 290 | $51,061.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $176.08 | SELL | 290 | $51,063.20 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $176.22 | SELL | 290 | $51,103.80 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $176.19 | SELL | 290 | $51,093.60 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $176.20 | SELL | 290 | $51,096.60 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $176.19 | SELL | 290 | $51,095.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $176.15 | SELL | 290 | $51,083.50 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $176.21 | SELL | 290 | $51,099.40 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $176.24 | SELL | 290 | $51,109.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $176.25 | SELL | 290 | $51,112.50 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $176.24 | SELL | 290 | $51,109.60 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $176.25 | SELL | 290 | $51,112.50 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $176.21 | SELL | 290 | $51,100.90 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $176.21 | SELL | 290 | $51,099.40 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $176.21 | SELL | 290 | $51,099.40 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $176.21 | SELL | 290 | $51,099.40 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $176.24 | SELL | 290 | $51,108.10 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $176.21 | SELL | 290 | $51,099.40 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $176.19 | SELL | 290 | $51,095.10 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $176.22 | SELL | 290 | $51,102.40 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $176.22 | SELL | 290 | $51,102.40 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $176.19 | SELL | 290 | $51,095.10 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $176.15 | SELL | 290 | $51,083.50 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $176.19 | SELL | 290 | $51,095.10 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $176.23 | SELL | 290 | $51,105.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $176.19 | SELL | 290 | $51,093.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $176.42 | SELL | 290 | $51,161.80 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $176.36 | SELL | 290 | $51,142.90 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $176.29 | SELL | 290 | $51,122.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $176.29 | SELL | 290 | $51,122.60 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $176.28 | SELL | 290 | $51,119.80 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $176.29 | SELL | 290 | $51,124.10 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $176.38 | SELL | 290 | $51,148.80 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $176.37 | SELL | 290 | $51,145.90 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $176.31 | SELL | 290 | $51,128.40 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $176.29 | SELL | 290 | $51,122.60 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $176.31 | SELL | 290 | $51,129.90 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $176.19 | SELL | 290 | $51,093.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $176.17 | SELL | 290 | $51,089.30 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $176.11 | SELL | 290 | $51,070.40 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $176.18 | SELL | 290 | $51,090.80 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $176.17 | SELL | 290 | $51,089.30 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $176.17 | SELL | 290 | $51,089.30 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $176.17 | SELL | 290 | $51,087.90 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $176.15 | SELL | 290 | $51,083.50 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $176.06 | SELL | 290 | $51,055.90 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $176.04 | SELL | 290 | $51,050.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $176.01 | SELL | 290 | $51,042.90 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $176.01 | SELL | 290 | $51,042.90 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $176.01 | SELL | 290 | $51,042.90 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $176.01 | SELL | 290 | $51,041.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $175.99 | SELL | 290 | $51,035.60 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $175.99 | SELL | 290 | $51,035.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $176.04 | SELL | 290 | $51,051.60 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $175.94 | SELL | 290 | $51,022.60 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $176.01 | SELL | 290 | $51,041.40 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $175.92 | SELL | 290 | $51,015.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $175.86 | SELL | 290 | $50,997.90 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $175.77 | SELL | 290 | $50,973.30 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $175.77 | SELL | 290 | $50,973.30 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $175.90 | SELL | 290 | $51,011.00 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $175.90 | SELL | 290 | $51,011.00 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $175.93 | SELL | 290 | $51,019.70 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $175.97 | SELL | 290 | $51,029.90 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $175.98 | SELL | 290 | $51,034.20 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $175.89 | SELL | 290 | $51,006.60 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $175.59 | SELL | 290 | $50,921.10 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $175.80 | SELL | 290 | $50,980.60 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $175.78 | SELL | 290 | $50,974.80 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $175.94 | SELL | 290 | $51,022.60 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $175.96 | SELL | 290 | $51,028.40 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $175.97 | SELL | 290 | $51,031.30 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $175.98 | SELL | 290 | $51,034.20 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $175.98 | SELL | 290 | $51,034.20 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $176.00 | SELL | 290 | $51,040.00 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $175.98 | SELL | 290 | $51,034.20 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $175.89 | SELL | 290 | $51,008.10 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $175.63 | SELL | 290 | $50,932.70 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $175.60 | SELL | 290 | $50,924.00 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $175.62 | SELL | 290 | $50,929.80 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $175.63 | SELL | 290 | $50,932.70 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $175.63 | SELL | 290 | $50,932.70 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $175.56 | SELL | 290 | $50,912.40 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $175.56 | SELL | 290 | $50,912.40 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $175.62 | SELL | 290 | $50,929.80 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $175.60 | SELL | 290 | $50,924.00 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $175.68 | SELL | 290 | $50,947.20 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $175.70 | SELL | 290 | $50,953.00 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $175.72 | SELL | 290 | $50,958.80 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $175.69 | SELL | 290 | $50,950.10 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $175.68 | SELL | 290 | $50,947.20 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $175.77 | SELL | 290 | $50,973.30 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $175.74 | SELL | 290 | $50,963.10 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $175.85 | SELL | 290 | $50,996.50 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $175.76 | SELL | 290 | $50,970.40 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $175.91 | SELL | 290 | $51,013.90 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $175.81 | SELL | 290 | $50,984.90 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $175.86 | SELL | 290 | $50,999.40 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $175.72 | SELL | 290 | $50,958.80 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $175.70 | SELL | 290 | $50,953.00 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $175.72 | SELL | 290 | $50,958.80 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $175.75 | SELL | 290 | $50,967.50 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $175.63 | SELL | 290 | $50,932.70 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $175.58 | SELL | 290 | $50,918.20 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $175.61 | SELL | 290 | $50,925.40 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $175.59 | SELL | 290 | $50,921.10 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $175.77 | SELL | 290 | $50,973.30 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $175.66 | SELL | 290 | $50,941.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $175.69 | SELL | 290 | $50,950.10 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $175.73 | SELL | 290 | $50,961.70 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $175.91 | SELL | 290 | $51,013.90 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $175.76 | SELL | 290 | $50,970.40 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $175.72 | SELL | 290 | $50,958.80 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $175.67 | SELL | 290 | $50,944.30 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $175.74 | SELL | 290 | $50,964.60 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $175.79 | SELL | 290 | $50,979.10 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $175.83 | SELL | 290 | $50,990.70 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $175.63 | SELL | 290 | $50,932.70 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $175.69 | SELL | 290 | $50,950.10 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $175.72 | SELL | 290 | $50,958.80 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $175.66 | SELL | 290 | $50,941.40 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $175.68 | SELL | 290 | $50,947.20 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $175.54 | SELL | 290 | $50,905.10 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $175.57 | SELL | 290 | $50,915.30 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $175.65 | SELL | 290 | $50,938.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $175.59 | SELL | 290 | $50,921.10 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $175.66 | SELL | 290 | $50,941.40 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $175.58 | SELL | 290 | $50,918.20 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $175.56 | SELL | 290 | $50,912.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $175.69 | SELL | 290 | $50,950.10 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $175.55 | SELL | 290 | $50,909.50 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $175.54 | SELL | 290 | $50,906.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $175.59 | SELL | 290 | $50,921.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $175.56 | SELL | 290 | $50,912.40 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $175.60 | SELL | 290 | $50,924.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $175.54 | SELL | 290 | $50,906.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $175.64 | SELL | 290 | $50,935.60 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $175.59 | SELL | 290 | $50,921.10 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $175.61 | SELL | 290 | $50,926.90 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $175.69 | SELL | 290 | $50,950.10 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $175.77 | SELL | 290 | $50,973.30 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $175.80 | SELL | 290 | $50,982.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $175.66 | SELL | 290 | $50,941.40 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $175.52 | SELL | 290 | $50,900.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $175.60 | SELL | 290 | $50,924.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $175.51 | SELL | 290 | $50,897.90 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $175.69 | SELL | 290 | $50,950.10 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $175.87 | SELL | 290 | $51,002.30 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $175.59 | SELL | 290 | $50,921.10 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $175.71 | SELL | 290 | $50,955.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $175.57 | SELL | 290 | $50,915.30 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $175.17 | SELL | 290 | $50,799.30 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $175.27 | SELL | 290 | $50,828.30 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $175.02 | SELL | 290 | $50,755.80 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $174.86 | SELL | 290 | $50,709.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $174.83 | SELL | 290 | $50,699.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $174.82 | SELL | 290 | $50,697.80 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $174.81 | SELL | 290 | $50,693.40 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $174.89 | SELL | 290 | $50,716.60 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $174.89 | SELL | 290 | $50,716.60 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $174.97 | SELL | 290 | $50,739.90 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $174.91 | SELL | 290 | $50,723.90 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $175.04 | SELL | 290 | $50,761.60 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $175.06 | SELL | 290 | $50,767.40 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $174.87 | SELL | 290 | $50,712.30 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $174.88 | SELL | 290 | $50,715.20 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $174.79 | SELL | 290 | $50,687.60 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $174.80 | SELL | 290 | $50,692.00 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $174.84 | SELL | 290 | $50,702.10 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $174.84 | SELL | 290 | $50,702.10 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $174.79 | SELL | 290 | $50,689.10 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $174.82 | SELL | 290 | $50,696.40 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $174.83 | SELL | 290 | $50,699.20 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $174.80 | SELL | 290 | $50,692.00 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $174.95 | SELL | 290 | $50,734.10 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $174.93 | SELL | 290 | $50,729.70 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $175.02 | SELL | 290 | $50,754.40 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $175.02 | SELL | 290 | $50,754.40 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $175.05 | SELL | 290 | $50,763.10 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $175.05 | SELL | 290 | $50,764.50 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $175.07 | SELL | 290 | $50,768.90 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $175.01 | SELL | 290 | $50,751.40 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $175.05 | SELL | 290 | $50,763.10 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $175.16 | SELL | 290 | $50,796.40 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $175.11 | SELL | 290 | $50,780.40 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $175.09 | SELL | 290 | $50,776.10 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $174.91 | SELL | 290 | $50,725.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $174.89 | SELL | 290 | $50,716.60 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $175.04 | SELL | 290 | $50,761.60 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $175.05 | SELL | 290 | $50,764.50 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $175.06 | SELL | 290 | $50,765.90 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $175.07 | SELL | 290 | $50,770.30 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $175.07 | SELL | 290 | $50,768.90 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $175.10 | SELL | 290 | $50,777.60 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $174.97 | SELL | 290 | $50,741.30 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $174.90 | SELL | 290 | $50,721.00 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $175.12 | SELL | 290 | $50,784.80 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $175.16 | SELL | 290 | $50,796.40 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $175.17 | SELL | 290 | $50,799.30 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $175.03 | SELL | 290 | $50,758.70 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $174.94 | SELL | 290 | $50,732.60 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $174.94 | SELL | 290 | $50,732.60 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $174.95 | SELL | 290 | $50,735.50 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $174.95 | SELL | 290 | $50,735.50 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $174.94 | SELL | 290 | $50,732.60 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $175.07 | SELL | 290 | $50,770.30 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $175.04 | SELL | 290 | $50,761.60 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $174.92 | SELL | 290 | $50,726.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $174.87 | SELL | 290 | $50,712.30 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $174.91 | SELL | 290 | $50,723.90 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $174.86 | SELL | 290 | $50,709.40 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $174.86 | SELL | 290 | $50,709.40 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $174.77 | SELL | 290 | $50,683.30 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $174.77 | SELL | 290 | $50,683.30 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $174.85 | SELL | 290 | $50,706.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $174.97 | SELL | 290 | $50,741.30 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $174.90 | SELL | 290 | $50,721.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $174.87 | SELL | 290 | $50,712.30 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $174.90 | SELL | 290 | $50,721.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $174.88 | SELL | 290 | $50,715.20 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $175.08 | SELL | 290 | $50,773.20 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $174.81 | SELL | 290 | $50,694.90 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $174.82 | SELL | 290 | $50,697.80 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $174.80 | SELL | 290 | $50,690.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $174.79 | SELL | 290 | $50,689.10 | - | - | - | - | ||
| 2026-06-25 15:11:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-06-25 15:10:00 | $174.77 | SELL | 290 | $50,683.30 | - | - | - | - | ||
| 2026-06-25 15:09:00 | $174.81 | SELL | 290 | $50,693.40 | - | - | - | - | ||
| 2026-06-25 15:07:00 | $174.79 | SELL | 290 | $50,689.10 | - | - | - | - | ||
| 2026-06-25 15:02:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-06-25 15:00:00 | $174.77 | SELL | 290 | $50,683.30 | - | - | - | - | ||
| 2026-06-25 14:58:00 | $174.79 | SELL | 290 | $50,687.60 | - | - | - | - | ||
| 2026-06-25 14:57:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $174.81 | SELL | 290 | $50,693.40 | - | - | - | - | ||
| 2026-06-25 14:55:00 | $174.81 | SELL | 290 | $50,693.40 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $174.81 | SELL | 290 | $50,694.90 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $174.95 | SELL | 290 | $50,735.50 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $174.93 | SELL | 290 | $50,728.20 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $175.08 | SELL | 290 | $50,773.20 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $175.21 | SELL | 290 | $50,809.40 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $175.09 | SELL | 290 | $50,776.10 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $175.18 | SELL | 290 | $50,802.20 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $175.09 | SELL | 290 | $50,776.10 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $175.08 | SELL | 290 | $50,773.20 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $175.10 | SELL | 290 | $50,777.60 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $174.96 | SELL | 290 | $50,738.40 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $174.90 | SELL | 290 | $50,719.60 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $174.90 | SELL | 290 | $50,719.60 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $174.91 | SELL | 290 | $50,722.40 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $174.90 | SELL | 290 | $50,719.60 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $174.79 | SELL | 290 | $50,689.10 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $174.82 | SELL | 290 | $50,697.80 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $174.81 | SELL | 290 | $50,693.40 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $174.79 | SELL | 290 | $50,687.60 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $174.79 | SELL | 290 | $50,689.10 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $174.79 | SELL | 290 | $50,687.60 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $174.80 | SELL | 290 | $50,692.00 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $174.79 | SELL | 290 | $50,689.10 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $174.86 | SELL | 290 | $50,707.90 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $174.87 | SELL | 290 | $50,712.30 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $174.87 | SELL | 290 | $50,712.30 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $174.81 | SELL | 290 | $50,693.40 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $174.81 | SELL | 290 | $50,694.90 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $174.77 | SELL | 290 | $50,683.30 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $174.85 | SELL | 290 | $50,705.10 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $174.93 | SELL | 290 | $50,728.20 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $174.90 | SELL | 290 | $50,719.60 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $174.88 | SELL | 290 | $50,713.80 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $174.92 | SELL | 290 | $50,726.80 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $175.07 | SELL | 290 | $50,768.90 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $175.08 | SELL | 290 | $50,771.80 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $174.93 | SELL | 290 | $50,729.70 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-06-25 12:25:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $174.94 | SELL | 290 | $50,731.10 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $174.95 | SELL | 290 | $50,734.10 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $175.05 | SELL | 290 | $50,764.50 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $175.13 | SELL | 290 | $50,786.20 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $175.13 | SELL | 290 | $50,787.70 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $175.19 | SELL | 290 | $50,803.60 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $175.15 | SELL | 290 | $50,792.10 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $175.15 | SELL | 290 | $50,793.50 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $174.85 | SELL | 290 | $50,705.10 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $174.85 | SELL | 290 | $50,706.50 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $174.74 | SELL | 290 | $50,674.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $174.71 | SELL | 290 | $50,664.40 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $174.69 | SELL | 290 | $50,658.60 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $174.59 | SELL | 290 | $50,629.60 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $174.63 | SELL | 290 | $50,641.20 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $174.59 | SELL | 290 | $50,631.10 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $174.51 | SELL | 290 | $50,607.90 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $174.48 | SELL | 290 | $50,599.20 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $174.49 | SELL | 290 | $50,602.10 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $174.47 | SELL | 290 | $50,596.30 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $174.49 | SELL | 290 | $50,600.60 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $174.49 | SELL | 290 | $50,602.10 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $174.46 | SELL | 290 | $50,593.40 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $174.40 | SELL | 290 | $50,574.60 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $174.37 | SELL | 290 | $50,565.90 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $174.28 | SELL | 290 | $50,539.80 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $174.29 | SELL | 290 | $50,544.10 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $174.28 | SELL | 290 | $50,541.20 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $174.36 | SELL | 290 | $50,564.40 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $174.38 | SELL | 290 | $50,570.20 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $174.31 | SELL | 290 | $50,549.90 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $174.27 | SELL | 290 | $50,538.30 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $174.33 | SELL | 290 | $50,555.70 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $174.34 | SELL | 290 | $50,558.60 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $174.30 | SELL | 290 | $50,547.00 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $174.43 | SELL | 290 | $50,584.70 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $174.44 | SELL | 290 | $50,587.60 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $174.37 | SELL | 290 | $50,567.30 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $174.30 | SELL | 290 | $50,547.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $174.36 | SELL | 290 | $50,564.40 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $174.30 | SELL | 290 | $50,547.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $174.29 | SELL | 290 | $50,544.10 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $174.32 | SELL | 290 | $50,552.80 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $174.27 | SELL | 290 | $50,538.30 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $174.27 | SELL | 290 | $50,538.30 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $174.27 | SELL | 290 | $50,538.30 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $174.30 | SELL | 290 | $50,547.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $174.30 | SELL | 290 | $50,547.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $174.30 | SELL | 290 | $50,547.00 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $174.33 | SELL | 290 | $50,555.70 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $174.45 | SELL | 290 | $50,590.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $174.44 | SELL | 290 | $50,587.60 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $174.55 | SELL | 290 | $50,619.50 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $174.54 | SELL | 290 | $50,616.60 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $174.39 | SELL | 290 | $50,573.10 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $174.48 | SELL | 290 | $50,599.20 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $174.38 | SELL | 290 | $50,570.20 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $174.40 | SELL | 290 | $50,576.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $174.29 | SELL | 290 | $50,544.10 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $174.30 | SELL | 290 | $50,547.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $174.35 | SELL | 290 | $50,561.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $174.38 | SELL | 290 | $50,570.20 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $174.39 | SELL | 290 | $50,573.10 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $174.50 | SELL | 290 | $50,605.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $174.54 | SELL | 290 | $50,616.60 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $174.49 | SELL | 290 | $50,602.10 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $174.62 | SELL | 290 | $50,639.80 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $174.54 | SELL | 290 | $50,616.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $174.62 | SELL | 290 | $50,639.80 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $174.57 | SELL | 290 | $50,625.30 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $174.50 | SELL | 290 | $50,605.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $174.56 | SELL | 290 | $50,622.40 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $174.60 | SELL | 290 | $50,634.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $174.48 | SELL | 290 | $50,599.20 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $174.45 | SELL | 290 | $50,590.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $174.38 | SELL | 290 | $50,570.20 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $174.37 | SELL | 290 | $50,567.30 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $174.37 | SELL | 290 | $50,567.30 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $174.32 | SELL | 290 | $50,552.80 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $174.25 | SELL | 290 | $50,532.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $174.27 | SELL | 290 | $50,538.30 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $174.44 | SELL | 290 | $50,587.60 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $174.39 | SELL | 290 | $50,573.10 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $174.30 | SELL | 290 | $50,547.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $174.24 | SELL | 290 | $50,529.60 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $174.28 | SELL | 290 | $50,541.20 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $174.35 | SELL | 290 | $50,561.50 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $174.49 | SELL | 290 | $50,602.10 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $174.41 | SELL | 290 | $50,578.90 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $174.55 | SELL | 290 | $50,619.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $174.39 | SELL | 290 | $50,573.10 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $174.52 | SELL | 290 | $50,610.80 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $174.54 | SELL | 290 | $50,616.60 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $174.30 | SELL | 290 | $50,547.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $174.12 | SELL | 290 | $50,494.80 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $174.17 | SELL | 290 | $50,509.30 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $174.35 | SELL | 290 | $50,561.50 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $174.16 | SELL | 290 | $50,506.40 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $174.16 | SELL | 290 | $50,506.40 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $174.43 | SELL | 290 | $50,584.70 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $174.50 | SELL | 290 | $50,605.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $174.24 | SELL | 290 | $50,529.60 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $174.10 | SELL | 290 | $50,489.00 | - | - | - | - | ||
| 2026-06-23 15:59:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-06-23 15:57:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $173.38 | SELL | 300 | $52,012.50 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $173.52 | SELL | 300 | $52,054.50 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $173.54 | SELL | 300 | $52,060.50 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $173.52 | SELL | 300 | $52,054.50 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $173.60 | SELL | 300 | $52,078.50 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $173.61 | SELL | 300 | $52,083.00 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $173.61 | SELL | 300 | $52,081.50 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $173.61 | SELL | 300 | $52,081.50 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $173.50 | SELL | 300 | $52,048.50 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $173.51 | SELL | 300 | $52,051.50 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $173.55 | SELL | 300 | $52,063.50 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $173.56 | SELL | 300 | $52,066.50 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $173.55 | SELL | 300 | $52,063.50 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $173.48 | SELL | 300 | $52,042.50 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $173.46 | SELL | 300 | $52,036.50 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-06-23 15:03:00 | $173.33 | SELL | 300 | $51,997.50 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $173.42 | SELL | 300 | $52,024.50 | - | - | - | - | ||
| 2026-06-23 15:00:00 | $173.33 | SELL | 300 | $51,997.50 | - | - | - | - | ||
| 2026-06-23 14:58:00 | $173.33 | SELL | 300 | $51,997.50 | - | - | - | - | ||
| 2026-06-23 14:47:00 | $173.35 | SELL | 300 | $52,003.50 | - | - | - | - | ||
| 2026-06-23 14:45:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-23 14:37:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $173.35 | SELL | 300 | $52,003.50 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $173.35 | SELL | 300 | $52,003.50 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $173.45 | SELL | 300 | $52,033.50 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $173.49 | SELL | 300 | $52,045.50 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $173.49 | SELL | 300 | $52,045.50 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $173.58 | SELL | 300 | $52,072.50 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $173.49 | SELL | 300 | $52,045.50 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $173.72 | SELL | 300 | $52,116.00 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $173.76 | SELL | 300 | $52,126.50 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $173.79 | SELL | 300 | $52,135.50 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $173.84 | SELL | 300 | $52,152.00 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $173.82 | SELL | 300 | $52,144.50 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $173.96 | SELL | 300 | $52,188.00 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $173.99 | SELL | 300 | $52,197.00 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $173.96 | SELL | 300 | $52,186.50 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $174.00 | SELL | 300 | $52,200.00 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $174.00 | SELL | 300 | $52,200.00 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $173.92 | SELL | 300 | $52,176.00 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $173.70 | SELL | 300 | $52,108.50 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $173.91 | SELL | 300 | $52,171.50 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $173.93 | SELL | 300 | $52,177.50 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $173.81 | SELL | 300 | $52,143.00 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $173.78 | SELL | 300 | $52,132.50 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $173.81 | SELL | 300 | $52,141.50 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $173.74 | SELL | 300 | $52,120.50 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $173.74 | SELL | 300 | $52,120.50 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $173.97 | SELL | 300 | $52,189.50 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $173.81 | SELL | 300 | $52,143.00 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $173.79 | SELL | 300 | $52,137.00 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $173.79 | SELL | 300 | $52,137.20 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $173.85 | SELL | 300 | $52,153.50 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $173.72 | SELL | 300 | $52,116.00 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $173.52 | SELL | 300 | $52,054.50 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $173.54 | SELL | 300 | $52,060.50 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $173.48 | SELL | 300 | $52,042.50 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $173.42 | SELL | 300 | $52,024.50 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $173.41 | SELL | 300 | $52,021.50 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $173.37 | SELL | 300 | $52,009.50 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $173.29 | SELL | 300 | $51,985.50 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $173.45 | SELL | 300 | $52,033.50 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $173.31 | SELL | 300 | $51,991.50 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $173.44 | SELL | 300 | $52,030.50 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $173.51 | SELL | 300 | $52,051.50 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $173.51 | SELL | 300 | $52,051.50 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $173.53 | SELL | 300 | $52,057.50 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $173.61 | SELL | 300 | $52,081.50 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $173.57 | SELL | 300 | $52,069.50 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $173.63 | SELL | 300 | $52,087.50 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $173.68 | SELL | 300 | $52,102.50 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $173.62 | SELL | 300 | $52,084.50 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $173.61 | SELL | 300 | $52,081.50 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $173.59 | SELL | 300 | $52,075.50 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $173.59 | SELL | 300 | $52,075.50 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $173.62 | SELL | 300 | $52,084.50 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $173.65 | SELL | 300 | $52,093.50 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $173.66 | SELL | 300 | $52,096.50 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $173.63 | SELL | 300 | $52,087.50 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $173.63 | SELL | 300 | $52,087.50 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $173.61 | SELL | 300 | $52,083.00 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $173.51 | SELL | 300 | $52,051.50 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-23 12:09:00 | $173.45 | SELL | 300 | $52,033.50 | - | - | - | - | ||
| 2026-06-23 12:08:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-06-23 12:07:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $173.38 | SELL | 300 | $52,012.50 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $173.41 | SELL | 300 | $52,021.50 | - | - | - | - | ||
| 2026-06-23 12:00:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-06-23 11:58:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-06-23 11:57:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-06-23 11:56:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-06-23 11:55:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-23 11:20:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-23 11:18:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-06-23 11:17:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-06-23 11:16:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $173.58 | SELL | 300 | $52,074.00 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $173.65 | SELL | 300 | $52,095.00 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $173.67 | SELL | 300 | $52,101.00 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $173.58 | SELL | 300 | $52,074.00 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $173.27 | SELL | 300 | $51,979.50 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $173.24 | SELL | 300 | $51,970.50 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $173.35 | SELL | 300 | $52,003.50 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $173.33 | SELL | 300 | $51,997.50 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $173.31 | SELL | 300 | $51,991.50 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $173.34 | SELL | 300 | $52,000.50 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $173.23 | SELL | 300 | $51,967.50 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $173.27 | SELL | 300 | $51,979.50 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $173.23 | SELL | 300 | $51,967.50 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $173.29 | SELL | 300 | $51,985.50 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $173.33 | SELL | 300 | $51,997.50 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $173.35 | SELL | 300 | $52,003.50 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $173.31 | SELL | 300 | $51,991.50 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $173.34 | SELL | 300 | $52,000.50 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $173.31 | SELL | 300 | $51,991.50 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $173.37 | SELL | 300 | $52,009.50 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $173.46 | SELL | 300 | $52,036.50 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $173.40 | SELL | 300 | $52,018.50 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $173.40 | SELL | 300 | $52,018.50 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $173.38 | SELL | 300 | $52,012.50 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $173.39 | SELL | 300 | $52,015.50 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $173.40 | SELL | 300 | $52,018.50 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $173.32 | SELL | 300 | $51,994.50 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $173.29 | SELL | 300 | $51,985.50 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $173.41 | SELL | 300 | $52,021.50 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $173.58 | SELL | 300 | $52,072.50 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $173.41 | SELL | 300 | $52,021.50 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $173.32 | SELL | 300 | $51,994.50 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $173.30 | SELL | 300 | $51,988.50 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $173.38 | SELL | 300 | $52,012.50 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $173.28 | SELL | 300 | $51,982.50 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $173.27 | SELL | 300 | $51,979.50 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $173.25 | SELL | 300 | $51,973.50 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $173.24 | SELL | 300 | $51,970.50 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $173.29 | SELL | 300 | $51,985.50 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $173.26 | SELL | 300 | $51,976.50 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $173.26 | SELL | 300 | $51,976.50 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $173.46 | SELL | 300 | $52,036.50 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $173.56 | SELL | 300 | $52,066.50 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $173.35 | SELL | 300 | $52,003.50 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $173.36 | SELL | 300 | $52,006.50 | - | - | - | - | ||
| 2026-06-22 12:16:00 | $173.36 | SELL | 300 | $52,006.50 | - | - | - | - | ||
| 2026-06-22 12:15:00 | $173.24 | SELL | 300 | $51,970.50 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $173.34 | SELL | 300 | $52,000.50 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-06-22 12:10:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $173.24 | SELL | 300 | $51,970.50 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $173.25 | SELL | 300 | $51,973.50 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $173.37 | SELL | 300 | $52,009.50 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $173.24 | SELL | 300 | $51,970.50 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $173.24 | SELL | 300 | $51,970.50 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $173.58 | SELL | 300 | $52,072.50 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $173.49 | SELL | 300 | $52,045.50 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $173.48 | SELL | 300 | $52,042.50 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $173.55 | SELL | 300 | $52,063.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $173.62 | SELL | 300 | $52,084.50 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $173.43 | SELL | 300 | $52,027.50 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $173.65 | SELL | 300 | $52,093.50 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $173.74 | SELL | 300 | $52,120.50 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $173.71 | SELL | 300 | $52,113.00 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $173.86 | SELL | 300 | $52,156.50 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $173.72 | SELL | 300 | $52,116.00 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $173.67 | SELL | 300 | $52,099.50 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $173.65 | SELL | 300 | $52,095.00 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $173.75 | SELL | 300 | $52,123.50 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-06-22 10:55:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $173.46 | SELL | 300 | $52,036.50 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $173.46 | SELL | 300 | $52,036.50 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $173.46 | SELL | 300 | $52,036.50 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $173.48 | SELL | 300 | $52,042.50 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $173.37 | SELL | 300 | $52,009.50 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $173.18 | SELL | 300 | $51,952.50 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $173.07 | SELL | 300 | $51,919.50 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $173.15 | SELL | 300 | $51,945.00 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $172.75 | SELL | 300 | $51,825.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $171.48 | SELL | 300 | $51,444.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $171.45 | SELL | 300 | $51,435.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $170.85 | SELL | 300 | $51,253.50 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $170.61 | SELL | 300 | $51,181.50 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $170.59 | SELL | 300 | $51,175.50 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $170.76 | SELL | 300 | $51,226.50 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $170.92 | SELL | 300 | $51,276.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $170.89 | SELL | 300 | $51,267.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $170.96 | SELL | 300 | $51,288.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $170.75 | SELL | 300 | $51,225.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $170.78 | SELL | 300 | $51,234.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $170.92 | SELL | 300 | $51,276.00 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $170.78 | SELL | 300 | $51,234.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $170.67 | SELL | 300 | $51,201.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $170.89 | SELL | 300 | $51,267.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $170.89 | SELL | 300 | $51,267.00 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $170.78 | SELL | 300 | $51,234.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $170.78 | SELL | 300 | $51,234.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $170.75 | SELL | 300 | $51,225.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $170.32 | SELL | 300 | $51,096.00 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $170.42 | SELL | 300 | $51,126.00 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $170.44 | SELL | 300 | $51,130.50 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $170.42 | SELL | 300 | $51,126.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $170.53 | SELL | 300 | $51,157.50 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $170.50 | SELL | 300 | $51,148.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $170.42 | SELL | 300 | $51,126.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $170.38 | SELL | 300 | $51,114.00 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $170.34 | SELL | 300 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $170.34 | SELL | 300 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $170.39 | SELL | 300 | $51,115.50 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $170.67 | SELL | 300 | $51,201.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $170.72 | SELL | 300 | $51,216.00 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $170.78 | SELL | 300 | $51,234.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $170.74 | SELL | 300 | $51,220.50 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $170.92 | SELL | 300 | $51,276.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $170.95 | SELL | 300 | $51,283.50 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $170.92 | SELL | 300 | $51,276.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $170.92 | SELL | 300 | $51,276.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $170.74 | SELL | 300 | $51,220.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $170.76 | SELL | 300 | $51,226.50 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $170.75 | SELL | 300 | $51,225.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $170.75 | SELL | 300 | $51,225.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $170.32 | SELL | 300 | $51,096.00 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $170.38 | SELL | 300 | $51,114.00 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $170.34 | SELL | 300 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $170.41 | SELL | 300 | $51,123.00 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $170.34 | SELL | 300 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $170.34 | SELL | 300 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $170.50 | SELL | 300 | $51,148.50 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $170.42 | SELL | 300 | $51,126.00 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $170.38 | SELL | 300 | $51,114.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $170.67 | SELL | 300 | $51,201.00 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $170.53 | SELL | 300 | $51,159.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $170.15 | SELL | 300 | $51,045.00 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $170.08 | SELL | 300 | $51,024.00 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $169.91 | SELL | 300 | $50,973.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $169.94 | SELL | 300 | $50,982.00 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $169.98 | SELL | 300 | $50,994.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $169.91 | SELL | 300 | $50,973.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $169.92 | SELL | 300 | $50,976.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $169.92 | SELL | 300 | $50,976.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $169.91 | SELL | 300 | $50,973.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $170.05 | SELL | 300 | $51,015.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $170.33 | SELL | 300 | $51,099.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $170.04 | SELL | 300 | $51,012.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $170.14 | SELL | 300 | $51,042.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $169.91 | SELL | 300 | $50,973.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $170.01 | SELL | 300 | $51,003.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $170.04 | SELL | 300 | $51,012.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $170.01 | SELL | 300 | $51,003.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $169.90 | SELL | 300 | $50,970.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $169.37 | SELL | 300 | $50,811.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $169.01 | SELL | 300 | $50,703.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $168.21 | SELL | 300 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $168.19 | SELL | 300 | $50,457.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $168.09 | SELL | 300 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $168.26 | SELL | 300 | $50,478.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $168.36 | SELL | 300 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $168.06 | SELL | 300 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $168.21 | SELL | 300 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $168.22 | SELL | 300 | $50,466.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $168.18 | SELL | 300 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $168.03 | SELL | 300 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $168.18 | SELL | 300 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $168.01 | SELL | 300 | $50,403.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $167.83 | SELL | 300 | $50,349.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $167.76 | SELL | 300 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $167.87 | SELL | 300 | $50,361.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $168.09 | SELL | 300 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $168.08 | SELL | 300 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $168.04 | SELL | 300 | $50,412.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $167.95 | SELL | 300 | $50,385.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $167.82 | SELL | 300 | $50,346.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $167.76 | SELL | 300 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $167.91 | SELL | 300 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $168.01 | SELL | 300 | $50,403.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $168.22 | SELL | 300 | $50,466.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $168.23 | SELL | 300 | $50,469.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $168.14 | SELL | 300 | $50,442.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $168.06 | SELL | 300 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $168.12 | SELL | 300 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $168.00 | SELL | 300 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $167.88 | SELL | 300 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $167.90 | SELL | 300 | $50,370.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $167.71 | SELL | 300 | $50,313.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $167.73 | SELL | 300 | $50,319.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $167.85 | SELL | 300 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $167.74 | SELL | 300 | $50,322.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $167.73 | SELL | 300 | $50,319.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $167.87 | SELL | 300 | $50,361.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $167.92 | SELL | 300 | $50,376.00 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $167.89 | SELL | 300 | $50,367.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $168.08 | SELL | 300 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $167.93 | SELL | 300 | $50,379.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $168.07 | SELL | 300 | $50,421.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $168.21 | SELL | 300 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $167.83 | SELL | 300 | $50,349.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $167.57 | SELL | 300 | $50,271.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $167.77 | SELL | 300 | $50,331.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $166.95 | SELL | 310 | $51,754.50 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $166.94 | SELL | 310 | $51,751.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $166.93 | SELL | 310 | $51,748.30 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $166.66 | SELL | 310 | $51,664.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - |