Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

BMO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

132 -> 1.52% -> 2

Sell Times -> Sold

1077 -> 0.19% -> 2

Average Cost

$51,132.00

Min: $51,108.00 - Max: $51,156.00

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$522.00

Min: $507.00 - Max: $537.00

Average Gain (%)

1.02%

Min: 0.99% - Max: 1.05%

Buy Times -> Still Hold

132 -> 98.48% -> 130

Avg. Hold Cost (Not Sold)

$50,430.74

Min: $49,880.00 - Max: $51,599.70

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 12:00:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-11-06 11:59:00	$172.75	SELL	300	$51,825.00	-	-		-	-
2026-11-06 11:58:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-11-06 11:57:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-11-06 11:56:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-11-06 11:55:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-11-06 11:54:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-11-06 11:53:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-11-06 11:52:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-11-06 11:51:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-11-06 11:50:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-11-06 11:49:00	$172.67	SELL	300	$51,801.00	-	-		-	-
2026-11-06 11:48:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-11-06 11:47:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-11-06 11:46:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-11-06 11:44:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:42:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-11-06 11:39:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-11-06 11:35:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-11-06 11:34:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-11-06 11:32:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:31:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-11-06 11:27:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-11-06 11:23:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:10:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-11-06 10:50:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 10:49:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-11-06 10:26:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-11-06 10:23:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-11-06 10:22:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-11-06 10:19:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-11-06 10:18:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-11-06 10:15:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-11-06 10:02:00	$170.36	BUY	300	$51,108.00	2026-11-06 10:19:00	$172.05	Sold	$507.00	0.99%	0
2026-11-06 09:45:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-11-06 09:43:00	$171.64	SELL	300	$51,492.00	-	-		-	-
2026-11-06 09:42:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-11-06 09:41:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-11-06 09:40:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-11-06 09:39:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-11-06 09:38:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-11-06 09:35:00	$170.52	BUY	300	$51,156.00	2026-11-06 10:23:00	$172.31	Sold	$537.00	1.05%	0
2026-11-05 15:59:00	$172.40	BUY	290	$49,996.00	-	-	Hold	-	-	3
2026-11-05 15:57:00	$172.38	BUY	290	$49,990.20	-	-	Hold	-	-	3
2026-11-05 15:37:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$172.41	BUY	290	$49,998.90	-	-	Hold	-	-	3
2026-11-05 15:32:00	$172.30	BUY	290	$49,967.00	-	-	Hold	-	-	3
2026-11-05 15:31:00	$172.00	BUY	290	$49,880.00	-	-	Hold	-	-	3
2026-11-05 15:30:00	$172.24	BUY	290	$49,948.10	-	-	Hold	-	-	3
2026-11-05 15:29:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	3
2026-11-05 15:28:00	$172.59	BUY	290	$50,051.10	-	-	Hold	-	-	3
2026-11-05 15:27:00	$172.78	BUY	290	$50,106.20	-	-	Hold	-	-	3
2026-11-05 15:26:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	3
2026-11-05 15:25:00	$172.84	BUY	290	$50,123.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 15:12:00	$172.61	BUY	290	$50,056.90	-	-	Hold	-	-	3
2026-11-05 15:11:00	$172.45	BUY	290	$50,010.50	-	-	Hold	-	-	3
2026-11-05 15:10:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	3
2026-11-05 15:09:00	$172.58	BUY	290	$50,048.20	-	-	Hold	-	-	3
2026-11-05 15:08:00	$172.67	BUY	290	$50,074.30	-	-	Hold	-	-	3
2026-11-05 15:07:00	$172.85	BUY	290	$50,126.50	-	-	Hold	-	-	3
2026-11-05 15:06:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 15:05:00	$172.83	BUY	290	$50,119.20	-	-	Hold	-	-	3
2026-11-05 14:38:00	$172.75	BUY	290	$50,096.10	-	-	Hold	-	-	3
2026-11-05 14:37:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	3
2026-11-05 14:36:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	3
2026-11-05 14:35:00	$172.85	BUY	290	$50,126.50	-	-	Hold	-	-	3
2026-11-05 14:30:00	$172.69	BUY	290	$50,078.60	-	-	Hold	-	-	3
2026-11-05 14:29:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 14:28:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:27:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 14:26:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 14:08:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 14:06:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:05:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:04:00	$172.65	BUY	290	$50,068.50	-	-	Hold	-	-	3
2026-11-05 13:51:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 13:50:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 13:45:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 13:44:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 13:41:00	$172.83	BUY	290	$50,120.70	-	-	Hold	-	-	3
2026-11-05 13:40:00	$172.81	BUY	290	$50,114.90	-	-	Hold	-	-	3
2026-11-05 13:37:00	$172.74	BUY	290	$50,094.60	-	-	Hold	-	-	3
2026-11-05 13:07:00	$172.73	BUY	290	$50,091.70	-	-	Hold	-	-	3
2026-11-05 13:06:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$172.59	BUY	290	$50,051.10	-	-	Hold	-	-	3
2026-11-05 13:04:00	$172.80	BUY	290	$50,112.00	-	-	Hold	-	-	3
2026-11-05 13:03:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	3
2026-11-05 13:02:00	$172.56	BUY	290	$50,042.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$172.72	BUY	290	$50,088.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$172.89	BUY	290	$50,138.10	-	-	Hold	-	-	3
2026-11-05 12:59:00	$173.06	BUY	290	$50,187.40	-	-	Hold	-	-	3
2026-11-05 12:58:00	$173.10	BUY	290	$50,199.00	-	-	Hold	-	-	3
2026-11-05 12:57:00	$173.10	BUY	290	$50,199.00	-	-	Hold	-	-	3
2026-11-05 12:56:00	$173.07	BUY	290	$50,191.10	-	-	Hold	-	-	3
2026-11-05 12:55:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	3
2026-11-05 12:54:00	$173.12	BUY	290	$50,204.80	-	-	Hold	-	-	3
2026-11-05 12:52:00	$173.20	BUY	290	$50,228.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$173.38	BUY	290	$50,280.20	-	-	Hold	-	-	3
2026-11-05 12:50:00	$173.38	BUY	290	$50,280.20	-	-	Hold	-	-	3
2026-11-05 12:49:00	$173.36	BUY	290	$50,274.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$173.44	BUY	290	$50,297.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$173.47	BUY	290	$50,306.30	-	-	Hold	-	-	3
2026-11-05 12:43:00	$173.41	BUY	290	$50,288.90	-	-	Hold	-	-	3
2026-11-05 12:42:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:41:00	$173.43	BUY	290	$50,294.70	-	-	Hold	-	-	3
2026-11-05 12:40:00	$173.43	BUY	290	$50,294.70	-	-	Hold	-	-	3
2026-11-05 12:39:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$173.52	BUY	290	$50,320.80	-	-	Hold	-	-	3
2026-11-05 12:37:00	$173.54	BUY	290	$50,326.60	-	-	Hold	-	-	3
2026-11-05 12:36:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$173.45	BUY	290	$50,300.50	-	-	Hold	-	-	3
2026-11-05 12:32:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 12:31:00	$173.51	BUY	290	$50,317.90	-	-	Hold	-	-	3
2026-11-05 12:30:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:29:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 12:27:00	$173.59	BUY	290	$50,341.10	-	-	Hold	-	-	3
2026-11-05 12:26:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:10:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:07:00	$173.60	BUY	290	$50,344.00	-	-	Hold	-	-	3
2026-11-05 11:10:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 11:08:00	$173.56	BUY	290	$50,332.40	-	-	Hold	-	-	3
2026-11-05 11:07:00	$173.37	BUY	290	$50,277.30	-	-	Hold	-	-	3
2026-11-05 11:06:00	$173.42	BUY	290	$50,291.80	-	-	Hold	-	-	3
2026-11-05 11:05:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$173.30	BUY	290	$50,257.00	-	-	Hold	-	-	3
2026-11-05 11:03:00	$173.59	BUY	290	$50,341.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$173.69	BUY	290	$50,370.10	-	-	Hold	-	-	3
2026-11-05 11:00:00	$173.51	BUY	290	$50,317.90	-	-	Hold	-	-	3
2026-11-05 10:58:00	$173.87	BUY	290	$50,422.30	-	-	Hold	-	-	3
2026-11-05 10:54:00	$173.74	BUY	290	$50,384.60	-	-	Hold	-	-	3
2026-11-05 10:53:00	$173.60	BUY	290	$50,344.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$173.75	BUY	290	$50,387.50	-	-	Hold	-	-	3
2026-11-05 10:51:00	$173.79	BUY	290	$50,399.10	-	-	Hold	-	-	3
2026-11-05 10:50:00	$174.11	BUY	290	$50,491.90	-	-	Hold	-	-	3
2026-11-05 10:49:00	$174.32	BUY	290	$50,552.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$174.43	BUY	290	$50,584.70	-	-	Hold	-	-	3
2026-11-05 10:47:00	$174.61	BUY	290	$50,636.90	-	-	Hold	-	-	3
2026-11-05 10:46:00	$174.48	BUY	290	$50,599.20	-	-	Hold	-	-	3
2026-11-05 10:45:00	$174.84	BUY	290	$50,703.60	-	-	Hold	-	-	3
2026-11-05 10:44:00	$175.03	BUY	290	$50,758.70	-	-	Hold	-	-	3
2026-11-05 10:43:00	$174.93	BUY	290	$50,729.70	-	-	Hold	-	-	3
2026-11-05 10:42:00	$174.93	BUY	290	$50,729.70	-	-	Hold	-	-	3
2026-11-05 10:27:00	$175.06	BUY	290	$50,767.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$175.09	BUY	290	$50,776.10	-	-	Hold	-	-	3
2026-11-05 10:25:00	$175.18	BUY	290	$50,802.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$175.58	BUY	290	$50,918.20	-	-	Hold	-	-	3
2026-11-05 10:23:00	$175.76	BUY	290	$50,970.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$175.79	BUY	290	$50,979.10	-	-	Hold	-	-	3
2026-11-05 10:20:00	$175.95	BUY	290	$51,025.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$175.96	BUY	290	$51,028.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$176.09	BUY	290	$51,066.10	-	-	Hold	-	-	3
2026-11-05 10:17:00	$176.27	BUY	290	$51,118.30	-	-	Hold	-	-	3
2026-11-05 10:15:00	$176.24	BUY	290	$51,109.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$176.20	BUY	290	$51,098.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$176.30	BUY	290	$51,127.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$176.49	BUY	290	$51,182.10	-	-	Hold	-	-	3
2026-11-05 10:03:00	$176.55	BUY	290	$51,199.50	-	-	Hold	-	-	3
2026-11-05 10:01:00	$176.73	BUY	290	$51,251.70	-	-	Hold	-	-	3
2026-11-05 09:59:00	$176.67	BUY	290	$51,234.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$176.72	BUY	290	$51,248.80	-	-	Hold	-	-	3
2026-11-05 09:57:00	$176.76	BUY	290	$51,260.40	-	-	Hold	-	-	3
2026-11-05 09:55:00	$177.12	BUY	290	$51,364.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$177.13	BUY	290	$51,367.70	-	-	Hold	-	-	3
2026-11-05 09:51:00	$177.30	BUY	290	$51,417.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$177.34	BUY	290	$51,428.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$177.43	BUY	290	$51,454.70	-	-	Hold	-	-	3
2026-11-05 09:41:00	$177.35	BUY	290	$51,431.50	-	-	Hold	-	-	3
2026-11-05 09:40:00	$177.54	BUY	290	$51,486.60	-	-	Hold	-	-	3
2026-11-05 09:39:00	$177.84	BUY	290	$51,573.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$177.93	BUY	290	$51,599.70	-	-	Hold	-	-	3
2026-11-05 09:35:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-11-05 09:31:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-11-04 15:59:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:58:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 15:57:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:56:00	$177.47	SELL	290	$51,466.30	-	-		-	-
2026-11-04 15:55:00	$177.34	SELL	290	$51,428.60	-	-		-	-
2026-11-04 15:54:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:53:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:52:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-11-04 15:51:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 15:50:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-11-04 15:49:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 15:48:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:47:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 15:46:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:45:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 15:44:00	$177.49	SELL	290	$51,472.10	-	-		-	-
2026-11-04 15:43:00	$177.48	SELL	290	$51,469.20	-	-		-	-
2026-11-04 15:42:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-11-04 15:41:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-11-04 15:40:00	$177.68	SELL	290	$51,527.20	-	-		-	-
2026-11-04 15:39:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-11-04 15:38:00	$177.78	SELL	290	$51,556.20	-	-		-	-
2026-11-04 15:37:00	$177.83	SELL	290	$51,570.70	-	-		-	-
2026-11-04 15:36:00	$177.86	SELL	290	$51,579.40	-	-		-	-
2026-11-04 15:35:00	$177.65	SELL	290	$51,518.50	-	-		-	-
2026-11-04 15:34:00	$177.67	SELL	290	$51,524.30	-	-		-	-
2026-11-04 15:33:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-11-04 15:32:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-11-04 15:31:00	$177.56	SELL	290	$51,492.40	-	-		-	-
2026-11-04 15:30:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:29:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:28:00	$177.27	SELL	290	$51,409.80	-	-		-	-
2026-11-04 15:27:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 15:26:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:25:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-11-04 15:24:00	$177.20	SELL	290	$51,386.60	-	-		-	-
2026-11-04 15:23:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 15:22:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-11-04 15:21:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-11-04 15:20:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:19:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:18:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:17:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-11-04 15:16:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:15:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-11-04 15:14:00	$177.32	SELL	290	$51,421.40	-	-		-	-
2026-11-04 15:13:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 15:12:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:11:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-11-04 15:10:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-11-04 15:09:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 15:07:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:06:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 15:04:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:03:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 15:02:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 15:01:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 15:00:00	$177.10	SELL	290	$51,357.60	-	-		-	-
2026-11-04 14:59:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 14:58:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:57:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 14:56:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 14:55:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-11-04 14:54:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 14:53:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-11-04 14:52:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:51:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:50:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:49:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-11-04 14:48:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 14:47:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:46:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 14:45:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:44:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-11-04 14:43:00	$177.22	SELL	290	$51,392.40	-	-		-	-
2026-11-04 14:42:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-11-04 14:41:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:39:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:38:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 14:37:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-11-04 14:36:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 14:35:00	$177.43	SELL	290	$51,453.20	-	-		-	-
2026-11-04 14:34:00	$177.47	SELL	290	$51,466.30	-	-		-	-
2026-11-04 14:33:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 14:32:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:31:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 14:30:00	$177.42	SELL	290	$51,450.40	-	-		-	-
2026-11-04 14:29:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 14:28:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 14:27:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-11-04 14:26:00	$177.46	SELL	290	$51,463.40	-	-		-	-
2026-11-04 14:25:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:24:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:23:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:22:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 14:21:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-11-04 14:20:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:19:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-11-04 14:18:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 14:17:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-11-04 14:16:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:15:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 14:14:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:13:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-11-04 14:12:00	$177.18	SELL	290	$51,380.80	-	-		-	-
2026-11-04 14:11:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 14:10:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 14:09:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 14:08:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 14:07:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 14:06:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-11-04 14:05:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 14:04:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 14:03:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 14:02:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 14:01:00	$177.02	SELL	290	$51,337.20	-	-		-	-
2026-11-04 14:00:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:59:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 13:58:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:57:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:56:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-11-04 13:55:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 13:54:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-11-04 13:53:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:52:00	$177.04	SELL	290	$51,340.10	-	-		-	-
2026-11-04 13:51:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 13:50:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 13:49:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 13:48:00	$176.92	SELL	290	$51,305.40	-	-		-	-
2026-11-04 13:47:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-11-04 13:46:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:45:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:44:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:43:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 13:42:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:41:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 13:40:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-11-04 13:38:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-11-04 13:37:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-11-04 13:36:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-11-04 13:35:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:34:00	$176.86	SELL	290	$51,287.90	-	-		-	-
2026-11-04 13:33:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-11-04 13:32:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-11-04 13:30:00	$176.85	SELL	290	$51,285.10	-	-		-	-
2026-11-04 13:29:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 13:28:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:27:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-11-04 13:26:00	$176.94	SELL	290	$51,311.10	-	-		-	-
2026-11-04 13:25:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:24:00	$177.00	SELL	290	$51,328.60	-	-		-	-
2026-11-04 13:23:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 13:22:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:21:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-11-04 13:20:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:19:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 13:18:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 13:17:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:16:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 13:15:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 13:14:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:13:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-11-04 13:12:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-11-04 13:11:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-11-04 13:10:00	$176.79	SELL	290	$51,267.60	-	-		-	-
2026-11-04 13:09:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-11-04 13:08:00	$176.90	SELL	290	$51,299.60	-	-		-	-
2026-11-04 13:07:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 13:06:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 13:05:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 13:04:00	$176.96	SELL	290	$51,318.40	-	-		-	-
2026-11-04 13:02:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:01:00	$177.07	SELL	290	$51,348.90	-	-		-	-
2026-11-04 13:00:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 12:59:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 12:58:00	$176.88	SELL	290	$51,295.70	-	-		-	-
2026-11-04 12:57:00	$176.98	SELL	290	$51,322.80	-	-		-	-
2026-11-04 12:56:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 12:55:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 12:53:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 12:52:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-11-04 12:51:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-11-04 12:50:00	$176.93	SELL	290	$51,310.10	-	-		-	-
2026-11-04 12:49:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 12:48:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:47:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-11-04 12:46:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 12:45:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 12:44:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 12:43:00	$177.11	SELL	290	$51,360.40	-	-		-	-
2026-11-04 12:42:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-11-04 12:41:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:40:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:39:00	$177.18	SELL	290	$51,380.80	-	-		-	-
2026-11-04 12:38:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 12:37:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 12:36:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-11-04 12:35:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 12:34:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:33:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-11-04 12:32:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-11-04 12:31:00	$176.97	SELL	290	$51,319.90	-	-		-	-
2026-11-04 12:30:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:29:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:28:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 12:27:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 12:26:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-11-04 12:25:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 12:24:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 12:23:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 12:22:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 12:21:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 12:20:00	$176.99	SELL	290	$51,325.60	-	-		-	-
2026-11-04 12:19:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 12:18:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-11-04 12:17:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 12:15:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-11-04 12:14:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-11-04 12:13:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-11-04 12:12:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-11-04 12:11:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-11-04 12:10:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-11-04 12:09:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-11-04 12:08:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-11-04 12:07:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-11-04 12:06:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-11-04 12:05:00	$176.31	SELL	290	$51,128.40	-	-		-	-
2026-11-04 12:03:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-11-04 12:00:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-11-04 11:59:00	$176.36	SELL	290	$51,144.40	-	-		-	-
2026-11-04 11:58:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-11-04 11:57:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-11-04 11:56:00	$176.20	SELL	290	$51,098.00	-	-		-	-
2026-11-04 09:50:00	$176.30	SELL	290	$51,125.60	-	-		-	-
2026-11-04 09:49:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-11-04 09:48:00	$176.19	SELL	290	$51,095.10	-	-		-	-
2026-11-04 09:47:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-11-04 09:46:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-11-04 09:45:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-11-04 09:44:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-11-04 09:43:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-11-04 09:39:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-11-04 09:38:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-11-04 09:37:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-11-04 09:36:00	$176.25	SELL	290	$51,112.50	-	-		-	-
2026-11-04 09:35:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-11-04 09:34:00	$176.23	SELL	290	$51,106.70	-	-		-	-
2026-11-04 09:33:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-11-04 09:32:00	$176.15	SELL	290	$51,082.10	-	-		-	-
2026-11-04 09:31:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-11-04 09:30:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-11-02 14:15:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 14:14:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-11-02 14:13:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 14:00:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-11-02 13:59:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:58:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-11-02 13:56:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:55:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:53:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-11-02 13:52:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:51:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-11-02 13:50:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-11-02 13:49:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-11-02 13:48:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:47:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-11-02 13:45:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-11-02 13:39:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:34:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-11-02 13:33:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-11-02 13:31:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-11-02 13:30:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-11-02 13:29:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-11-02 13:28:00	$174.30	SELL	300	$52,290.50	-	-		-	-
2026-11-02 13:27:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-11-02 13:26:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:25:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:24:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:22:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-11-02 13:21:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-11-02 13:20:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-11-02 13:18:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:17:00	$174.07	SELL	300	$52,221.00	-	-		-	-
2026-11-02 13:16:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-11-02 13:15:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 13:14:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-11-02 13:12:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-10-30 09:36:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-30 09:35:00	$174.06	SELL	290	$50,477.40	-	-		-	-
2026-10-30 09:34:00	$173.95	SELL	290	$50,445.50	-	-		-	-
2026-10-30 09:33:00	$174.02	SELL	290	$50,465.80	-	-		-	-
2026-10-30 09:32:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-30 09:30:00	$174.11	SELL	290	$50,491.90	-	-		-	-
2026-10-29 13:13:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 13:12:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 13:11:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 13:10:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 12:27:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 12:26:00	$176.51	SELL	290	$51,186.40	-	-		-	-
2026-10-29 12:25:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-10-29 12:22:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 12:21:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 12:20:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 12:19:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 12:16:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-10-29 12:15:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 12:14:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-10-29 12:13:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-10-29 12:12:00	$176.48	SELL	290	$51,177.80	-	-		-	-
2026-10-29 12:11:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 12:10:00	$176.57	SELL	290	$51,203.90	-	-		-	-
2026-10-29 12:08:00	$176.72	SELL	290	$51,247.40	-	-		-	-
2026-10-29 12:07:00	$176.61	SELL	290	$51,217.20	-	-		-	-
2026-10-29 12:06:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 12:05:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 12:04:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-10-29 12:02:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 12:01:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 11:58:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 11:56:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 11:55:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 11:53:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 11:52:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 11:50:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 11:48:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 11:47:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 11:46:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-10-29 11:43:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-10-29 11:42:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:41:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 11:40:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:39:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-10-29 11:38:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-10-29 11:37:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-10-29 11:36:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-10-29 11:35:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-10-29 11:34:00	$176.81	SELL	290	$51,273.40	-	-		-	-
2026-10-29 11:33:00	$176.83	SELL	290	$51,279.20	-	-		-	-
2026-10-29 11:32:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-10-29 11:30:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-10-29 11:29:00	$177.24	SELL	290	$51,398.10	-	-		-	-
2026-10-29 11:28:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-10-29 11:27:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:26:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-10-29 11:25:00	$177.19	SELL	290	$51,383.60	-	-		-	-
2026-10-29 11:24:00	$177.17	SELL	290	$51,377.90	-	-		-	-
2026-10-29 11:23:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:22:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-10-29 11:19:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-10-29 11:18:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-10-29 11:17:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-10-29 11:16:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-10-29 11:15:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:14:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-10-29 11:13:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-10-29 11:12:00	$177.01	SELL	290	$51,331.40	-	-		-	-
2026-10-29 11:10:00	$177.04	SELL	290	$51,340.10	-	-		-	-
2026-10-29 11:09:00	$177.14	SELL	290	$51,369.10	-	-		-	-
2026-10-29 11:08:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-10-29 11:07:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-10-29 11:06:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-10-29 11:05:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-10-29 11:04:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-10-29 11:03:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:02:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-10-29 11:01:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:00:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-10-29 10:59:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 10:58:00	$176.59	SELL	290	$51,209.60	-	-		-	-
2026-10-29 10:57:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-10-29 10:56:00	$176.71	SELL	290	$51,244.40	-	-		-	-
2026-10-29 10:55:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-10-29 10:54:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 10:52:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 10:51:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 10:50:00	$176.56	SELL	290	$51,200.90	-	-		-	-
2026-10-29 10:49:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-10-29 10:47:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 10:46:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 10:45:00	$176.82	SELL	290	$51,277.70	-	-		-	-
2026-10-29 10:44:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-10-29 10:43:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-10-29 10:42:00	$176.72	SELL	290	$51,248.80	-	-		-	-
2026-10-29 10:41:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 10:40:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-10-29 10:39:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 10:38:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-10-29 10:37:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:36:00	$176.45	SELL	290	$51,169.80	-	-		-	-
2026-10-29 10:35:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 10:34:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-10-29 10:33:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:32:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-10-29 10:31:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-10-29 10:30:00	$176.43	SELL	290	$51,163.20	-	-		-	-
2026-10-29 10:29:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-10-29 10:28:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-10-29 10:27:00	$176.37	SELL	290	$51,147.30	-	-		-	-
2026-10-29 10:26:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:25:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-10-29 10:24:00	$176.39	SELL	290	$51,153.10	-	-		-	-
2026-10-29 10:23:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-10-29 10:22:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-10-29 10:21:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-10-29 10:20:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-10-29 10:19:00	$176.05	SELL	290	$51,054.50	-	-		-	-
2026-10-29 10:18:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-10-29 10:17:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-29 10:16:00	$175.63	SELL	290	$50,932.70	-	-		-	-
2026-10-29 10:15:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 10:14:00	$175.72	SELL	290	$50,958.80	-	-		-	-
2026-10-29 10:13:00	$175.69	SELL	290	$50,950.10	-	-		-	-
2026-10-29 10:12:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 10:11:00	$175.76	SELL	290	$50,970.40	-	-		-	-
2026-10-29 10:10:00	$175.94	SELL	290	$51,022.60	-	-		-	-
2026-10-29 10:09:00	$175.88	SELL	290	$51,005.20	-	-		-	-
2026-10-29 10:08:00	$175.97	SELL	290	$51,031.30	-	-		-	-
2026-10-29 10:07:00	$175.90	SELL	290	$51,011.00	-	-		-	-
2026-10-29 10:06:00	$175.88	SELL	290	$51,005.20	-	-		-	-
2026-10-29 10:05:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-10-29 10:04:00	$175.76	SELL	290	$50,970.40	-	-		-	-
2026-10-29 10:03:00	$175.62	SELL	290	$50,929.80	-	-		-	-
2026-10-29 10:02:00	$175.44	SELL	290	$50,877.60	-	-		-	-
2026-10-29 10:01:00	$175.29	SELL	290	$50,834.10	-	-		-	-
2026-10-29 10:00:00	$175.12	SELL	290	$50,784.80	-	-		-	-
2026-10-29 09:59:00	$175.12	SELL	290	$50,784.80	-	-		-	-
2026-10-29 09:58:00	$175.11	SELL	290	$50,781.90	-	-		-	-
2026-10-29 09:57:00	$175.17	SELL	290	$50,799.30	-	-		-	-
2026-10-29 09:56:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-10-29 09:55:00	$175.20	SELL	290	$50,808.00	-	-		-	-
2026-10-29 09:54:00	$175.30	SELL	290	$50,837.00	-	-		-	-
2026-10-29 09:53:00	$175.18	SELL	290	$50,802.20	-	-		-	-
2026-10-29 09:52:00	$175.38	SELL	290	$50,860.20	-	-		-	-
2026-10-29 09:51:00	$175.41	SELL	290	$50,868.90	-	-		-	-
2026-10-29 09:50:00	$175.31	SELL	290	$50,839.90	-	-		-	-
2026-10-29 09:49:00	$175.60	SELL	290	$50,924.00	-	-		-	-
2026-10-29 09:48:00	$175.51	SELL	290	$50,897.90	-	-		-	-
2026-10-29 09:47:00	$175.37	SELL	290	$50,857.30	-	-		-	-
2026-10-29 09:46:00	$175.27	SELL	290	$50,828.30	-	-		-	-
2026-10-29 09:40:00	$175.36	SELL	290	$50,854.40	-	-		-	-
2026-10-29 09:39:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 09:38:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-29 09:37:00	$175.44	SELL	290	$50,877.60	-	-		-	-
2026-10-29 09:36:00	$175.61	SELL	290	$50,926.90	-	-		-	-
2026-10-29 09:35:00	$175.74	SELL	290	$50,964.60	-	-		-	-
2026-10-29 09:34:00	$175.77	SELL	290	$50,973.30	-	-		-	-
2026-10-29 09:33:00	$175.50	SELL	290	$50,895.00	-	-		-	-
2026-10-29 09:32:00	$175.43	SELL	290	$50,874.70	-	-		-	-
2026-10-29 09:31:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-29 09:30:00	$175.50	SELL	290	$50,895.00	-	-		-	-
2026-10-28 15:59:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:58:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:57:00	$173.91	SELL	290	$50,433.90	-	-		-	-
2026-10-28 15:56:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:55:00	$173.84	SELL	290	$50,413.60	-	-		-	-
2026-10-28 15:54:00	$173.71	SELL	290	$50,375.50	-	-		-	-
2026-10-28 15:53:00	$173.78	SELL	290	$50,396.20	-	-		-	-
2026-10-28 15:52:00	$173.73	SELL	290	$50,381.70	-	-		-	-
2026-10-28 15:51:00	$173.71	SELL	290	$50,375.90	-	-		-	-
2026-10-28 15:50:00	$173.80	SELL	290	$50,402.00	-	-		-	-
2026-10-28 15:49:00	$173.95	SELL	290	$50,445.50	-	-		-	-
2026-10-28 15:48:00	$173.82	SELL	290	$50,407.80	-	-		-	-
2026-10-28 15:47:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:46:00	$173.94	SELL	290	$50,442.60	-	-		-	-
2026-10-28 15:45:00	$173.96	SELL	290	$50,448.40	-	-		-	-
2026-10-28 15:44:00	$173.94	SELL	290	$50,442.60	-	-		-	-
2026-10-28 15:43:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:42:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-28 15:41:00	$173.82	SELL	290	$50,407.80	-	-		-	-
2026-10-28 15:40:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:39:00	$173.86	SELL	290	$50,419.40	-	-		-	-
2026-10-28 15:38:00	$173.85	SELL	290	$50,416.50	-	-		-	-
2026-10-28 15:37:00	$173.81	SELL	290	$50,404.90	-	-		-	-
2026-10-28 15:36:00	$173.99	SELL	290	$50,457.10	-	-		-	-
2026-10-28 15:35:00	$173.93	SELL	290	$50,439.70	-	-		-	-
2026-10-28 15:34:00	$174.07	SELL	290	$50,480.30	-	-		-	-
2026-10-28 15:33:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:32:00	$173.91	SELL	290	$50,433.90	-	-		-	-
2026-10-28 15:31:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-28 15:30:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:29:00	$174.11	SELL	290	$50,490.40	-	-		-	-
2026-10-28 15:28:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:27:00	$173.89	SELL	290	$50,428.10	-	-		-	-
2026-10-28 15:26:00	$173.91	SELL	290	$50,432.40	-	-		-	-
2026-10-28 15:25:00	$173.93	SELL	290	$50,439.70	-	-		-	-
2026-10-28 15:24:00	$173.87	SELL	290	$50,422.30	-	-		-	-
2026-10-28 15:23:00	$173.78	SELL	290	$50,394.80	-	-		-	-
2026-10-28 15:22:00	$173.75	SELL	290	$50,387.50	-	-		-	-
2026-10-28 15:21:00	$173.87	SELL	290	$50,422.30	-	-		-	-
2026-10-28 15:20:00	$173.73	SELL	290	$50,380.20	-	-		-	-
2026-10-28 15:19:00	$173.68	SELL	290	$50,366.50	-	-		-	-
2026-10-28 15:18:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 15:17:00	$173.40	SELL	290	$50,286.00	-	-		-	-
2026-10-28 15:16:00	$173.55	SELL	290	$50,329.50	-	-		-	-
2026-10-28 15:15:00	$173.65	SELL	290	$50,358.50	-	-		-	-
2026-10-28 15:14:00	$173.65	SELL	290	$50,357.10	-	-		-	-
2026-10-28 15:13:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:12:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 15:11:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 15:10:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 15:09:00	$173.57	SELL	290	$50,335.30	-	-		-	-
2026-10-28 15:08:00	$173.57	SELL	290	$50,335.30	-	-		-	-
2026-10-28 15:07:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:06:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:05:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 15:04:00	$173.67	SELL	290	$50,362.90	-	-		-	-
2026-10-28 15:03:00	$173.69	SELL	290	$50,368.60	-	-		-	-
2026-10-28 15:02:00	$173.44	SELL	290	$50,297.60	-	-		-	-
2026-10-28 15:01:00	$173.39	SELL	290	$50,281.60	-	-		-	-
2026-10-28 15:00:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 14:59:00	$173.25	SELL	290	$50,242.50	-	-		-	-
2026-10-28 14:58:00	$173.41	SELL	290	$50,288.90	-	-		-	-
2026-10-28 14:57:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:56:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 14:55:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:54:00	$173.66	SELL	290	$50,359.90	-	-		-	-
2026-10-28 14:53:00	$173.42	SELL	290	$50,291.80	-	-		-	-
2026-10-28 14:52:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 14:51:00	$173.46	SELL	290	$50,303.40	-	-		-	-
2026-10-28 14:50:00	$173.77	SELL	290	$50,393.30	-	-		-	-
2026-10-28 14:49:00	$173.52	SELL	290	$50,320.10	-	-		-	-
2026-10-28 14:48:00	$173.63	SELL	290	$50,352.70	-	-		-	-
2026-10-28 14:47:00	$173.39	SELL	290	$50,283.10	-	-		-	-
2026-10-28 14:46:00	$173.29	SELL	290	$50,254.10	-	-		-	-
2026-10-28 14:45:00	$173.21	SELL	290	$50,230.90	-	-		-	-
2026-10-28 14:44:00	$173.38	SELL	290	$50,280.20	-	-		-	-
2026-10-28 14:43:00	$173.68	SELL	290	$50,365.80	-	-		-	-
2026-10-28 14:42:00	$173.75	SELL	290	$50,387.50	-	-		-	-
2026-10-28 14:41:00	$173.66	SELL	290	$50,361.40	-	-		-	-
2026-10-28 14:40:00	$173.46	SELL	290	$50,303.40	-	-		-	-
2026-10-28 14:39:00	$173.34	SELL	290	$50,269.30	-	-		-	-
2026-10-28 14:38:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 14:37:00	$173.46	SELL	290	$50,301.90	-	-		-	-
2026-10-28 14:36:00	$173.56	SELL	290	$50,332.40	-	-		-	-
2026-10-28 14:35:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:34:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 14:33:00	$173.01	SELL	290	$50,171.40	-	-		-	-
2026-10-28 14:14:00	$172.85	SELL	290	$50,126.50	-	-		-	-
2026-10-28 14:12:00	$172.96	SELL	290	$50,158.40	-	-		-	-
2026-10-28 14:11:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 14:10:00	$172.86	SELL	290	$50,129.40	-	-		-	-
2026-10-28 14:08:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 14:07:00	$172.97	SELL	290	$50,161.30	-	-		-	-
2026-10-28 14:06:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 14:04:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 14:03:00	$173.14	SELL	290	$50,210.60	-	-		-	-
2026-10-28 14:02:00	$173.01	SELL	290	$50,172.90	-	-		-	-
2026-10-28 14:01:00	$173.03	SELL	290	$50,178.70	-	-		-	-
2026-10-28 14:00:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 13:58:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:57:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:56:00	$173.31	SELL	290	$50,259.90	-	-		-	-
2026-10-28 13:55:00	$173.28	SELL	290	$50,249.80	-	-		-	-
2026-10-28 13:53:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 13:50:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 13:49:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 13:48:00	$173.26	SELL	290	$50,246.50	-	-		-	-
2026-10-28 13:46:00	$173.24	SELL	290	$50,239.60	-	-		-	-
2026-10-28 13:45:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:44:00	$173.22	SELL	290	$50,233.80	-	-		-	-
2026-10-28 13:42:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:41:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 13:40:00	$173.18	SELL	290	$50,220.80	-	-		-	-
2026-10-28 13:38:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 13:37:00	$173.16	SELL	290	$50,216.40	-	-		-	-
2026-10-28 13:36:00	$173.18	SELL	290	$50,222.20	-	-		-	-
2026-10-28 13:35:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:34:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:33:00	$173.08	SELL	290	$50,193.20	-	-		-	-
2026-10-28 13:32:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 13:31:00	$173.12	SELL	290	$50,205.60	-	-		-	-
2026-10-28 13:30:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:29:00	$173.09	SELL	290	$50,196.10	-	-		-	-
2026-10-28 13:28:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:27:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:26:00	$173.09	SELL	290	$50,196.10	-	-		-	-
2026-10-28 13:25:00	$173.07	SELL	290	$50,190.30	-	-		-	-
2026-10-28 13:24:00	$173.18	SELL	290	$50,222.20	-	-		-	-
2026-10-28 13:23:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:22:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:21:00	$173.00	SELL	290	$50,168.60	-	-		-	-
2026-10-28 13:19:00	$173.10	SELL	290	$50,199.00	-	-		-	-
2026-10-28 13:18:00	$173.05	SELL	290	$50,184.50	-	-		-	-
2026-10-28 13:16:00	$173.12	SELL	290	$50,204.80	-	-		-	-
2026-10-28 13:15:00	$173.13	SELL	290	$50,207.70	-	-		-	-
2026-10-28 13:14:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:13:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 13:12:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 13:11:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 13:10:00	$172.89	SELL	290	$50,138.10	-	-		-	-
2026-10-28 13:09:00	$172.95	SELL	290	$50,155.50	-	-		-	-
2026-10-28 13:08:00	$172.96	SELL	290	$50,158.40	-	-		-	-
2026-10-28 13:06:00	$173.05	SELL	290	$50,184.50	-	-		-	-
2026-10-28 13:05:00	$173.07	SELL	290	$50,190.30	-	-		-	-
2026-10-28 13:02:00	$172.98	SELL	290	$50,164.20	-	-		-	-
2026-10-28 12:58:00	$173.03	SELL	290	$50,177.20	-	-		-	-
2026-10-28 12:56:00	$173.00	SELL	290	$50,170.00	-	-		-	-
2026-10-28 12:55:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 12:54:00	$173.23	SELL	290	$50,236.70	-	-		-	-
2026-10-28 12:53:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 12:52:00	$172.91	SELL	290	$50,143.90	-	-		-	-
2026-10-28 12:51:00	$172.92	SELL	290	$50,146.80	-	-		-	-
2026-10-28 12:50:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 12:49:00	$172.97	SELL	290	$50,160.00	-	-		-	-
2026-10-28 12:48:00	$172.97	SELL	290	$50,160.30	-	-		-	-
2026-10-28 12:47:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 12:46:00	$172.97	SELL	290	$50,161.30	-	-		-	-
2026-10-28 12:45:00	$172.98	SELL	290	$50,164.20	-	-		-	-
2026-10-28 12:44:00	$172.79	SELL	290	$50,109.10	-	-		-	-
2026-10-28 12:43:00	$172.71	SELL	290	$50,085.90	-	-		-	-
2026-10-28 12:42:00	$172.67	SELL	290	$50,074.30	-	-		-	-
2026-10-28 12:41:00	$172.63	SELL	290	$50,062.70	-	-		-	-
2026-10-28 12:40:00	$172.58	SELL	290	$50,048.20	-	-		-	-
2026-10-28 12:39:00	$172.57	SELL	290	$50,045.30	-	-		-	-
2026-10-28 12:38:00	$172.57	SELL	290	$50,045.30	-	-		-	-
2026-10-28 12:37:00	$172.56	SELL	290	$50,040.90	-	-		-	-
2026-10-28 12:34:00	$172.55	SELL	290	$50,039.50	-	-		-	-
2026-10-28 12:33:00	$172.51	SELL	290	$50,027.90	-	-		-	-
2026-10-28 12:32:00	$172.45	SELL	290	$50,010.50	-	-		-	-
2026-10-28 12:31:00	$172.48	SELL	290	$50,019.20	-	-		-	-
2026-10-28 12:30:00	$172.43	SELL	290	$50,003.20	-	-		-	-
2026-10-28 12:29:00	$172.35	SELL	290	$49,981.50	-	-		-	-
2026-10-28 12:27:00	$172.24	SELL	290	$49,949.60	-	-		-	-
2026-10-28 12:26:00	$172.28	SELL	290	$49,961.20	-	-		-	-
2026-10-28 12:25:00	$172.24	SELL	290	$49,949.60	-	-		-	-
2026-10-28 12:24:00	$172.25	SELL	290	$49,952.50	-	-		-	-
2026-10-28 12:23:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 12:22:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 12:21:00	$172.21	SELL	290	$49,940.90	-	-		-	-
2026-10-28 12:20:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 12:19:00	$172.20	SELL	290	$49,938.00	-	-		-	-
2026-10-28 11:41:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:40:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 11:39:00	$172.28	SELL	290	$49,959.80	-	-		-	-
2026-10-28 11:38:00	$172.28	SELL	290	$49,961.20	-	-		-	-
2026-10-28 11:37:00	$172.32	SELL	290	$49,972.80	-	-		-	-
2026-10-28 11:36:00	$172.36	SELL	290	$49,984.40	-	-		-	-
2026-10-28 11:35:00	$172.30	SELL	290	$49,967.00	-	-		-	-
2026-10-28 11:33:00	$172.28	SELL	290	$49,959.80	-	-		-	-
2026-10-28 11:32:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:24:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:20:00	$172.21	SELL	290	$49,940.90	-	-		-	-
2026-10-28 09:32:00	$172.35	SELL	290	$49,981.50	-	-		-	-
2026-10-28 09:31:00	$172.50	SELL	290	$50,025.00	-	-		-	-
2026-10-28 09:30:00	$172.70	SELL	290	$50,083.00	-	-		-	-
2026-10-27 15:59:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:58:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 15:57:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 15:56:00	$172.14	SELL	300	$51,640.50	-	-		-	-
2026-10-27 15:55:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:54:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:53:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-10-27 15:52:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-10-27 15:51:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 15:50:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:49:00	$172.17	SELL	300	$51,649.50	-	-		-	-
2026-10-27 15:48:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:47:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 15:45:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:43:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 15:42:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 15:41:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-27 15:40:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-10-27 15:39:00	$172.20	SELL	300	$51,658.50	-	-		-	-
2026-10-27 15:38:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:37:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-10-27 15:36:00	$172.25	SELL	300	$51,675.00	-	-		-	-
2026-10-27 15:35:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-10-27 15:34:00	$172.26	SELL	300	$51,677.20	-	-		-	-
2026-10-27 15:33:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 15:32:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 15:31:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:30:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-10-27 15:29:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:28:00	$172.22	SELL	300	$51,664.50	-	-		-	-
2026-10-27 15:27:00	$172.06	SELL	300	$51,616.50	-	-		-	-
2026-10-27 15:26:00	$172.08	SELL	300	$51,624.00	-	-		-	-
2026-10-27 15:25:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 15:24:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 15:23:00	$172.03	SELL	300	$51,607.50	-	-		-	-
2026-10-27 15:22:00	$172.06	SELL	300	$51,616.50	-	-		-	-
2026-10-27 15:21:00	$172.30	SELL	300	$51,690.00	-	-		-	-
2026-10-27 15:20:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:19:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-10-27 15:18:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:17:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:16:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 15:15:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 15:14:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:13:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 15:12:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:11:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 15:09:00	$172.09	SELL	300	$51,625.50	-	-		-	-
2026-10-27 15:07:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:06:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 15:05:00	$172.11	SELL	300	$51,634.30	-	-		-	-
2026-10-27 15:04:00	$172.14	SELL	300	$51,640.50	-	-		-	-
2026-10-27 15:03:00	$172.12	SELL	300	$51,634.50	-	-		-	-
2026-10-27 15:02:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 15:01:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 15:00:00	$172.09	SELL	300	$51,625.50	-	-		-	-
2026-10-27 14:59:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:58:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 14:57:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 14:55:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:54:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 14:53:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:52:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 14:51:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:50:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:49:00	$172.08	SELL	300	$51,624.00	-	-		-	-
2026-10-27 14:48:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:47:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:46:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:45:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:44:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:43:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-10-27 14:42:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 14:41:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:40:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:39:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:38:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:37:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 14:36:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:34:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:33:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 14:31:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 14:30:00	$172.02	SELL	300	$51,604.50	-	-		-	-
2026-10-27 14:29:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 14:28:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-10-27 14:27:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-10-27 14:26:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-10-27 14:25:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-10-27 14:24:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:22:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-27 14:20:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:19:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 14:18:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:16:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:15:00	$172.15	SELL	300	$51,643.50	-	-		-	-
2026-10-27 14:14:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:13:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 14:12:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:11:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:10:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:09:00	$172.22	SELL	300	$51,666.20	-	-		-	-
2026-10-27 14:08:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:07:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:06:00	$172.08	SELL	300	$51,622.50	-	-		-	-
2026-10-27 14:05:00	$172.09	SELL	300	$51,625.60	-	-		-	-
2026-10-27 14:04:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:02:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-10-27 14:01:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-10-27 14:00:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 13:58:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:57:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 13:55:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:54:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 13:53:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 13:52:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 13:51:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 13:50:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-27 13:49:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 13:48:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 13:47:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:46:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 13:43:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 13:42:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-27 13:41:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-27 13:40:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-27 13:39:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 13:38:00	$171.95	SELL	300	$51,585.00	-	-		-	-
2026-10-27 13:37:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-27 13:36:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-27 13:35:00	$171.92	SELL	300	$51,576.00	-	-		-	-
2026-10-27 13:33:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-27 13:32:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-10-27 13:31:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-10-27 13:30:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-27 13:28:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:27:00	$171.90	SELL	300	$51,570.80	-	-		-	-
2026-10-27 13:25:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:22:00	$171.90	SELL	300	$51,570.00	-	-		-	-
2026-10-27 13:20:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-10-27 13:19:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:18:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-27 13:17:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-27 13:16:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-27 13:15:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:14:00	$171.92	SELL	300	$51,576.00	-	-		-	-
2026-10-27 13:13:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-10-27 13:12:00	$171.77	SELL	300	$51,531.00	-	-		-	-
2026-10-27 13:11:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-27 13:10:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 13:08:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 13:07:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 13:06:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-10-27 13:04:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 13:03:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 13:02:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 13:00:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:59:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 12:58:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:57:00	$171.46	SELL	300	$51,438.00	-	-		-	-
2026-10-27 12:56:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 12:55:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:54:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:53:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 12:50:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:49:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:48:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:47:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:46:00	$171.62	SELL	300	$51,486.00	-	-		-	-
2026-10-27 12:45:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 12:44:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:42:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 12:41:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:39:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-27 12:38:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:37:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 12:36:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:34:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 12:33:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:32:00	$171.73	SELL	300	$51,519.00	-	-		-	-
2026-10-27 12:30:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:29:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-10-27 12:28:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:26:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:25:00	$171.62	SELL	300	$51,486.00	-	-		-	-
2026-10-27 12:23:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-27 12:22:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:21:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 12:20:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:19:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:18:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:17:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-27 12:16:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:15:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-10-27 12:13:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:11:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-10-27 12:10:00	$171.45	SELL	300	$51,435.00	-	-		-	-
2026-10-27 12:09:00	$171.38	SELL	300	$51,414.00	-	-		-	-
2026-10-27 12:08:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-10-27 12:07:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:05:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:03:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:02:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-27 12:01:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 12:00:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-27 11:58:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 11:57:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 11:53:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:52:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:50:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:47:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 11:46:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 11:45:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 11:44:00	$171.64	SELL	300	$51,492.00	-	-		-	-
2026-10-27 11:42:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 11:41:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 11:40:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 11:39:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 11:37:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 11:33:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-10-27 11:32:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-10-27 11:31:00	$171.33	SELL	300	$51,399.00	-	-		-	-
2026-10-27 11:30:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-10-27 11:29:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-27 11:28:00	$171.24	SELL	300	$51,372.00	-	-		-	-
2026-10-27 11:26:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-27 11:22:00	$171.22	SELL	300	$51,366.00	-	-		-	-
2026-10-27 11:21:00	$171.21	SELL	300	$51,363.00	-	-		-	-
2026-10-27 11:20:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-27 11:19:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-27 11:18:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-27 11:17:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-27 11:16:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-27 11:15:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-27 11:14:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-27 11:13:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-27 11:11:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-27 11:07:00	$170.88	SELL	300	$51,264.00	-	-		-	-
2026-10-27 11:05:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-27 11:04:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-27 11:03:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-27 11:02:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-27 11:01:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-27 11:00:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-27 10:59:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-27 10:56:00	$170.86	SELL	300	$51,258.00	-	-		-	-
2026-10-27 10:54:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 10:53:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-27 10:50:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-27 10:48:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-27 09:49:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-27 09:48:00	$170.91	SELL	300	$51,273.00	-	-		-	-
2026-10-27 09:47:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 09:46:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-27 09:45:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-10-27 09:44:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-27 09:42:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-27 09:41:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-27 09:40:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-27 09:39:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-27 09:37:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 09:36:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-27 09:33:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-26 15:31:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-26 15:29:00	$170.78	SELL	300	$51,232.50	-	-		-	-
2026-10-26 15:28:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 15:27:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 15:26:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-26 15:25:00	$170.78	SELL	300	$51,232.50	-	-		-	-
2026-10-26 15:22:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-26 15:21:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 15:19:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 14:59:00	$170.88	SELL	300	$51,264.00	-	-		-	-
2026-10-26 14:58:00	$170.92	SELL	300	$51,276.00	-	-		-	-
2026-10-26 14:56:00	$170.92	SELL	300	$51,276.00	-	-		-	-
2026-10-26 14:55:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 14:54:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-26 14:53:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 14:51:00	$171.09	SELL	300	$51,325.50	-	-		-	-
2026-10-26 14:49:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 14:48:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:47:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:45:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 14:40:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:38:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:37:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:36:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 14:35:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 14:34:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-26 14:33:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 14:32:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:31:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 14:30:00	$171.23	SELL	300	$51,369.00	-	-		-	-
2026-10-26 14:29:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 14:28:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-10-26 14:27:00	$171.21	SELL	300	$51,363.00	-	-		-	-
2026-10-26 14:26:00	$171.18	SELL	300	$51,352.50	-	-		-	-
2026-10-26 14:25:00	$171.13	SELL	300	$51,340.50	-	-		-	-
2026-10-26 14:24:00	$171.10	SELL	300	$51,328.50	-	-		-	-
2026-10-26 14:23:00	$171.10	SELL	300	$51,328.50	-	-		-	-
2026-10-26 14:22:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 14:21:00	$171.11	SELL	300	$51,331.50	-	-		-	-
2026-10-26 14:20:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:19:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 14:18:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:17:00	$171.23	SELL	300	$51,367.50	-	-		-	-
2026-10-26 14:14:00	$171.23	SELL	300	$51,369.00	-	-		-	-
2026-10-26 14:13:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:12:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:11:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:10:00	$171.22	SELL	300	$51,364.50	-	-		-	-
2026-10-26 14:09:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:08:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 14:07:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-26 14:06:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:04:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 14:02:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 14:00:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:58:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 13:57:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-10-26 13:56:00	$171.24	SELL	300	$51,372.00	-	-		-	-
2026-10-26 13:54:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 13:53:00	$171.08	SELL	300	$51,322.90	-	-		-	-
2026-10-26 13:51:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 13:50:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 13:49:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-26 13:47:00	$170.87	SELL	300	$51,259.50	-	-		-	-
2026-10-26 13:46:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-26 13:45:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-26 13:44:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-26 13:43:00	$171.12	SELL	300	$51,335.90	-	-		-	-
2026-10-26 13:42:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 13:41:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 13:40:00	$171.15	SELL	300	$51,343.50	-	-		-	-
2026-10-26 13:39:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-10-26 13:38:00	$171.16	SELL	300	$51,346.50	-	-		-	-
2026-10-26 13:37:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 13:34:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 13:33:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-10-26 13:32:00	$171.22	SELL	300	$51,366.00	-	-		-	-
2026-10-26 13:31:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 13:30:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-10-26 13:29:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 13:28:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 13:26:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-26 13:22:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:21:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 13:20:00	$171.07	SELL	300	$51,319.50	-	-		-	-
2026-10-26 13:14:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 13:13:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:10:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 13:09:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 13:06:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 13:05:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-26 13:02:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 13:01:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-26 13:00:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-26 12:37:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-26 12:36:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 12:35:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 12:26:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-26 11:35:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 11:24:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 11:22:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 11:21:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 11:20:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 11:19:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 11:18:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 09:56:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-26 09:55:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-26 09:54:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-26 09:53:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:52:00	$171.09	SELL	300	$51,327.00	-	-		-	-
2026-10-26 09:51:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:50:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-26 09:49:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-26 09:48:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-10-26 09:47:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 09:46:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 09:45:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 09:44:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-26 09:43:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 09:42:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 09:41:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-10-26 09:40:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:39:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:38:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-26 09:36:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-26 09:35:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-26 09:34:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-22 15:59:00	$170.50	SELL	300	$51,150.00	-	-		-	-

Buy Times -> Sold

145 -> 10.34% -> 15

Sell Times -> Sold

1717 -> 0.87% -> 15

Average Cost

$51,226.99

Min: $51,108.00 - Max: $51,289.60

Average Hold Days

5.3 days

Min: 0 - Max: 7

Average Gain

$1,764.11

Min: $507.00 - Max: $2,044.80

Average Gain (%)

3.44%

Min: 0.99% - Max: 4%

Buy Times -> Still Hold

145 -> 89.66% -> 130

Avg. Hold Cost (Not Sold)

$50,430.74

Min: $49,880.00 - Max: $51,599.70

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 12:00:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-11-06 11:59:00	$172.75	SELL	300	$51,825.00	-	-		-	-
2026-11-06 11:58:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-11-06 11:57:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-11-06 11:56:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-11-06 11:55:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-11-06 11:54:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-11-06 11:53:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-11-06 11:52:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-11-06 11:51:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-11-06 11:50:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-11-06 11:49:00	$172.67	SELL	300	$51,801.00	-	-		-	-
2026-11-06 11:48:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-11-06 11:47:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-11-06 11:46:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-11-06 11:44:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:42:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-11-06 11:39:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-11-06 11:35:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-11-06 11:34:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-11-06 11:32:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:31:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-11-06 11:27:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-11-06 11:23:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:10:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-11-06 10:50:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 10:49:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-11-06 10:26:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-11-06 10:23:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-11-06 10:22:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-11-06 10:19:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-11-06 10:18:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-11-06 10:15:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-11-06 10:02:00	$170.36	BUY	300	$51,108.00	2026-11-06 10:19:00	$172.05	Sold	$507.00	0.99%	0
2026-11-06 09:45:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-11-06 09:43:00	$171.64	SELL	300	$51,492.00	-	-		-	-
2026-11-06 09:42:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-11-06 09:41:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-11-06 09:40:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-11-06 09:39:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-11-06 09:38:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-11-06 09:35:00	$170.52	BUY	300	$51,156.00	2026-11-06 10:23:00	$172.31	Sold	$537.00	1.05%	0
2026-11-05 15:59:00	$172.40	BUY	290	$49,996.00	-	-	Hold	-	-	3
2026-11-05 15:57:00	$172.38	BUY	290	$49,990.20	-	-	Hold	-	-	3
2026-11-05 15:37:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$172.41	BUY	290	$49,998.90	-	-	Hold	-	-	3
2026-11-05 15:32:00	$172.30	BUY	290	$49,967.00	-	-	Hold	-	-	3
2026-11-05 15:31:00	$172.00	BUY	290	$49,880.00	-	-	Hold	-	-	3
2026-11-05 15:30:00	$172.24	BUY	290	$49,948.10	-	-	Hold	-	-	3
2026-11-05 15:29:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	3
2026-11-05 15:28:00	$172.59	BUY	290	$50,051.10	-	-	Hold	-	-	3
2026-11-05 15:27:00	$172.78	BUY	290	$50,106.20	-	-	Hold	-	-	3
2026-11-05 15:26:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	3
2026-11-05 15:25:00	$172.84	BUY	290	$50,123.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 15:12:00	$172.61	BUY	290	$50,056.90	-	-	Hold	-	-	3
2026-11-05 15:11:00	$172.45	BUY	290	$50,010.50	-	-	Hold	-	-	3
2026-11-05 15:10:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	3
2026-11-05 15:09:00	$172.58	BUY	290	$50,048.20	-	-	Hold	-	-	3
2026-11-05 15:08:00	$172.67	BUY	290	$50,074.30	-	-	Hold	-	-	3
2026-11-05 15:07:00	$172.85	BUY	290	$50,126.50	-	-	Hold	-	-	3
2026-11-05 15:06:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 15:05:00	$172.83	BUY	290	$50,119.20	-	-	Hold	-	-	3
2026-11-05 14:38:00	$172.75	BUY	290	$50,096.10	-	-	Hold	-	-	3
2026-11-05 14:37:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	3
2026-11-05 14:36:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	3
2026-11-05 14:35:00	$172.85	BUY	290	$50,126.50	-	-	Hold	-	-	3
2026-11-05 14:30:00	$172.69	BUY	290	$50,078.60	-	-	Hold	-	-	3
2026-11-05 14:29:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 14:28:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:27:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 14:26:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 14:08:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 14:06:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:05:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:04:00	$172.65	BUY	290	$50,068.50	-	-	Hold	-	-	3
2026-11-05 13:51:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 13:50:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 13:45:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 13:44:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 13:41:00	$172.83	BUY	290	$50,120.70	-	-	Hold	-	-	3
2026-11-05 13:40:00	$172.81	BUY	290	$50,114.90	-	-	Hold	-	-	3
2026-11-05 13:37:00	$172.74	BUY	290	$50,094.60	-	-	Hold	-	-	3
2026-11-05 13:07:00	$172.73	BUY	290	$50,091.70	-	-	Hold	-	-	3
2026-11-05 13:06:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$172.59	BUY	290	$50,051.10	-	-	Hold	-	-	3
2026-11-05 13:04:00	$172.80	BUY	290	$50,112.00	-	-	Hold	-	-	3
2026-11-05 13:03:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	3
2026-11-05 13:02:00	$172.56	BUY	290	$50,042.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$172.72	BUY	290	$50,088.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$172.89	BUY	290	$50,138.10	-	-	Hold	-	-	3
2026-11-05 12:59:00	$173.06	BUY	290	$50,187.40	-	-	Hold	-	-	3
2026-11-05 12:58:00	$173.10	BUY	290	$50,199.00	-	-	Hold	-	-	3
2026-11-05 12:57:00	$173.10	BUY	290	$50,199.00	-	-	Hold	-	-	3
2026-11-05 12:56:00	$173.07	BUY	290	$50,191.10	-	-	Hold	-	-	3
2026-11-05 12:55:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	3
2026-11-05 12:54:00	$173.12	BUY	290	$50,204.80	-	-	Hold	-	-	3
2026-11-05 12:52:00	$173.20	BUY	290	$50,228.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$173.38	BUY	290	$50,280.20	-	-	Hold	-	-	3
2026-11-05 12:50:00	$173.38	BUY	290	$50,280.20	-	-	Hold	-	-	3
2026-11-05 12:49:00	$173.36	BUY	290	$50,274.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$173.44	BUY	290	$50,297.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$173.47	BUY	290	$50,306.30	-	-	Hold	-	-	3
2026-11-05 12:43:00	$173.41	BUY	290	$50,288.90	-	-	Hold	-	-	3
2026-11-05 12:42:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:41:00	$173.43	BUY	290	$50,294.70	-	-	Hold	-	-	3
2026-11-05 12:40:00	$173.43	BUY	290	$50,294.70	-	-	Hold	-	-	3
2026-11-05 12:39:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$173.52	BUY	290	$50,320.80	-	-	Hold	-	-	3
2026-11-05 12:37:00	$173.54	BUY	290	$50,326.60	-	-	Hold	-	-	3
2026-11-05 12:36:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$173.45	BUY	290	$50,300.50	-	-	Hold	-	-	3
2026-11-05 12:32:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 12:31:00	$173.51	BUY	290	$50,317.90	-	-	Hold	-	-	3
2026-11-05 12:30:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:29:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 12:27:00	$173.59	BUY	290	$50,341.10	-	-	Hold	-	-	3
2026-11-05 12:26:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:10:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:07:00	$173.60	BUY	290	$50,344.00	-	-	Hold	-	-	3
2026-11-05 11:10:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 11:08:00	$173.56	BUY	290	$50,332.40	-	-	Hold	-	-	3
2026-11-05 11:07:00	$173.37	BUY	290	$50,277.30	-	-	Hold	-	-	3
2026-11-05 11:06:00	$173.42	BUY	290	$50,291.80	-	-	Hold	-	-	3
2026-11-05 11:05:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$173.30	BUY	290	$50,257.00	-	-	Hold	-	-	3
2026-11-05 11:03:00	$173.59	BUY	290	$50,341.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$173.69	BUY	290	$50,370.10	-	-	Hold	-	-	3
2026-11-05 11:00:00	$173.51	BUY	290	$50,317.90	-	-	Hold	-	-	3
2026-11-05 10:58:00	$173.87	BUY	290	$50,422.30	-	-	Hold	-	-	3
2026-11-05 10:54:00	$173.74	BUY	290	$50,384.60	-	-	Hold	-	-	3
2026-11-05 10:53:00	$173.60	BUY	290	$50,344.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$173.75	BUY	290	$50,387.50	-	-	Hold	-	-	3
2026-11-05 10:51:00	$173.79	BUY	290	$50,399.10	-	-	Hold	-	-	3
2026-11-05 10:50:00	$174.11	BUY	290	$50,491.90	-	-	Hold	-	-	3
2026-11-05 10:49:00	$174.32	BUY	290	$50,552.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$174.43	BUY	290	$50,584.70	-	-	Hold	-	-	3
2026-11-05 10:47:00	$174.61	BUY	290	$50,636.90	-	-	Hold	-	-	3
2026-11-05 10:46:00	$174.48	BUY	290	$50,599.20	-	-	Hold	-	-	3
2026-11-05 10:45:00	$174.84	BUY	290	$50,703.60	-	-	Hold	-	-	3
2026-11-05 10:44:00	$175.03	BUY	290	$50,758.70	-	-	Hold	-	-	3
2026-11-05 10:43:00	$174.93	BUY	290	$50,729.70	-	-	Hold	-	-	3
2026-11-05 10:42:00	$174.93	BUY	290	$50,729.70	-	-	Hold	-	-	3
2026-11-05 10:27:00	$175.06	BUY	290	$50,767.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$175.09	BUY	290	$50,776.10	-	-	Hold	-	-	3
2026-11-05 10:25:00	$175.18	BUY	290	$50,802.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$175.58	BUY	290	$50,918.20	-	-	Hold	-	-	3
2026-11-05 10:23:00	$175.76	BUY	290	$50,970.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$175.79	BUY	290	$50,979.10	-	-	Hold	-	-	3
2026-11-05 10:20:00	$175.95	BUY	290	$51,025.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$175.96	BUY	290	$51,028.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$176.09	BUY	290	$51,066.10	-	-	Hold	-	-	3
2026-11-05 10:17:00	$176.27	BUY	290	$51,118.30	-	-	Hold	-	-	3
2026-11-05 10:15:00	$176.24	BUY	290	$51,109.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$176.20	BUY	290	$51,098.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$176.30	BUY	290	$51,127.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$176.49	BUY	290	$51,182.10	-	-	Hold	-	-	3
2026-11-05 10:03:00	$176.55	BUY	290	$51,199.50	-	-	Hold	-	-	3
2026-11-05 10:01:00	$176.73	BUY	290	$51,251.70	-	-	Hold	-	-	3
2026-11-05 09:59:00	$176.67	BUY	290	$51,234.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$176.72	BUY	290	$51,248.80	-	-	Hold	-	-	3
2026-11-05 09:57:00	$176.76	BUY	290	$51,260.40	-	-	Hold	-	-	3
2026-11-05 09:55:00	$177.12	BUY	290	$51,364.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$177.13	BUY	290	$51,367.70	-	-	Hold	-	-	3
2026-11-05 09:51:00	$177.30	BUY	290	$51,417.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$177.34	BUY	290	$51,428.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$177.43	BUY	290	$51,454.70	-	-	Hold	-	-	3
2026-11-05 09:41:00	$177.35	BUY	290	$51,431.50	-	-	Hold	-	-	3
2026-11-05 09:40:00	$177.54	BUY	290	$51,486.60	-	-	Hold	-	-	3
2026-11-05 09:39:00	$177.84	BUY	290	$51,573.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$177.93	BUY	290	$51,599.70	-	-	Hold	-	-	3
2026-11-05 09:35:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-11-05 09:31:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-11-04 15:59:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:58:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 15:57:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:56:00	$177.47	SELL	290	$51,466.30	-	-		-	-
2026-11-04 15:55:00	$177.34	SELL	290	$51,428.60	-	-		-	-
2026-11-04 15:54:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:53:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:52:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-11-04 15:51:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 15:50:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-11-04 15:49:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 15:48:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:47:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 15:46:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:45:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 15:44:00	$177.49	SELL	290	$51,472.10	-	-		-	-
2026-11-04 15:43:00	$177.48	SELL	290	$51,469.20	-	-		-	-
2026-11-04 15:42:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-11-04 15:41:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-11-04 15:40:00	$177.68	SELL	290	$51,527.20	-	-		-	-
2026-11-04 15:39:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-11-04 15:38:00	$177.78	SELL	290	$51,556.20	-	-		-	-
2026-11-04 15:37:00	$177.83	SELL	290	$51,570.70	-	-		-	-
2026-11-04 15:36:00	$177.86	SELL	290	$51,579.40	-	-		-	-
2026-11-04 15:35:00	$177.65	SELL	290	$51,518.50	-	-		-	-
2026-11-04 15:34:00	$177.67	SELL	290	$51,524.30	-	-		-	-
2026-11-04 15:33:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-11-04 15:32:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-11-04 15:31:00	$177.56	SELL	290	$51,492.40	-	-		-	-
2026-11-04 15:30:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:29:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:28:00	$177.27	SELL	290	$51,409.80	-	-		-	-
2026-11-04 15:27:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 15:26:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:25:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-11-04 15:24:00	$177.20	SELL	290	$51,386.60	-	-		-	-
2026-11-04 15:23:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 15:22:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-11-04 15:21:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-11-04 15:20:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:19:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:18:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:17:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-11-04 15:16:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:15:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-11-04 15:14:00	$177.32	SELL	290	$51,421.40	-	-		-	-
2026-11-04 15:13:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 15:12:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:11:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-11-04 15:10:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-11-04 15:09:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 15:07:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:06:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 15:04:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:03:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 15:02:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 15:01:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 15:00:00	$177.10	SELL	290	$51,357.60	-	-		-	-
2026-11-04 14:59:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 14:58:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:57:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 14:56:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 14:55:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-11-04 14:54:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 14:53:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-11-04 14:52:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:51:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:50:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:49:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-11-04 14:48:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 14:47:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:46:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 14:45:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:44:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-11-04 14:43:00	$177.22	SELL	290	$51,392.40	-	-		-	-
2026-11-04 14:42:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-11-04 14:41:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:39:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:38:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 14:37:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-11-04 14:36:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 14:35:00	$177.43	SELL	290	$51,453.20	-	-		-	-
2026-11-04 14:34:00	$177.47	SELL	290	$51,466.30	-	-		-	-
2026-11-04 14:33:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 14:32:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:31:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 14:30:00	$177.42	SELL	290	$51,450.40	-	-		-	-
2026-11-04 14:29:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 14:28:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 14:27:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-11-04 14:26:00	$177.46	SELL	290	$51,463.40	-	-		-	-
2026-11-04 14:25:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:24:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:23:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:22:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 14:21:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-11-04 14:20:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:19:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-11-04 14:18:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 14:17:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-11-04 14:16:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:15:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 14:14:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:13:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-11-04 14:12:00	$177.18	SELL	290	$51,380.80	-	-		-	-
2026-11-04 14:11:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 14:10:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 14:09:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 14:08:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 14:07:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 14:06:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-11-04 14:05:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 14:04:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 14:03:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 14:02:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 14:01:00	$177.02	SELL	290	$51,337.20	-	-		-	-
2026-11-04 14:00:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:59:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 13:58:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:57:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:56:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-11-04 13:55:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 13:54:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-11-04 13:53:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:52:00	$177.04	SELL	290	$51,340.10	-	-		-	-
2026-11-04 13:51:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 13:50:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 13:49:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 13:48:00	$176.92	SELL	290	$51,305.40	-	-		-	-
2026-11-04 13:47:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-11-04 13:46:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:45:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:44:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:43:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 13:42:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:41:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 13:40:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-11-04 13:38:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-11-04 13:37:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-11-04 13:36:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-11-04 13:35:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:34:00	$176.86	SELL	290	$51,287.90	-	-		-	-
2026-11-04 13:33:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-11-04 13:32:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-11-04 13:30:00	$176.85	SELL	290	$51,285.10	-	-		-	-
2026-11-04 13:29:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 13:28:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:27:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-11-04 13:26:00	$176.94	SELL	290	$51,311.10	-	-		-	-
2026-11-04 13:25:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:24:00	$177.00	SELL	290	$51,328.60	-	-		-	-
2026-11-04 13:23:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 13:22:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:21:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-11-04 13:20:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:19:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 13:18:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 13:17:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:16:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 13:15:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 13:14:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:13:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-11-04 13:12:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-11-04 13:11:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-11-04 13:10:00	$176.79	SELL	290	$51,267.60	-	-		-	-
2026-11-04 13:09:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-11-04 13:08:00	$176.90	SELL	290	$51,299.60	-	-		-	-
2026-11-04 13:07:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 13:06:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 13:05:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 13:04:00	$176.96	SELL	290	$51,318.40	-	-		-	-
2026-11-04 13:02:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:01:00	$177.07	SELL	290	$51,348.90	-	-		-	-
2026-11-04 13:00:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 12:59:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 12:58:00	$176.88	SELL	290	$51,295.70	-	-		-	-
2026-11-04 12:57:00	$176.98	SELL	290	$51,322.80	-	-		-	-
2026-11-04 12:56:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 12:55:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 12:53:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 12:52:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-11-04 12:51:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-11-04 12:50:00	$176.93	SELL	290	$51,310.10	-	-		-	-
2026-11-04 12:49:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 12:48:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:47:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-11-04 12:46:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 12:45:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 12:44:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 12:43:00	$177.11	SELL	290	$51,360.40	-	-		-	-
2026-11-04 12:42:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-11-04 12:41:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:40:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:39:00	$177.18	SELL	290	$51,380.80	-	-		-	-
2026-11-04 12:38:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 12:37:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 12:36:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-11-04 12:35:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 12:34:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:33:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-11-04 12:32:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-11-04 12:31:00	$176.97	SELL	290	$51,319.90	-	-		-	-
2026-11-04 12:30:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:29:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:28:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 12:27:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 12:26:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-11-04 12:25:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 12:24:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 12:23:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 12:22:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 12:21:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 12:20:00	$176.99	SELL	290	$51,325.60	-	-		-	-
2026-11-04 12:19:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 12:18:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-11-04 12:17:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 12:15:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-11-04 12:14:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-11-04 12:13:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-11-04 12:12:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-11-04 12:11:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-11-04 12:10:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-11-04 12:09:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-11-04 12:08:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-11-04 12:07:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-11-04 12:06:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-11-04 12:05:00	$176.31	SELL	290	$51,128.40	-	-		-	-
2026-11-04 12:03:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-11-04 12:00:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-11-04 11:59:00	$176.36	SELL	290	$51,144.40	-	-		-	-
2026-11-04 11:58:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-11-04 11:57:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-11-04 11:56:00	$176.20	SELL	290	$51,098.00	-	-		-	-
2026-11-04 09:50:00	$176.30	SELL	290	$51,125.60	-	-		-	-
2026-11-04 09:49:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-11-04 09:48:00	$176.19	SELL	290	$51,095.10	-	-		-	-
2026-11-04 09:47:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-11-04 09:46:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-11-04 09:45:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-11-04 09:44:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-11-04 09:43:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-11-04 09:39:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-11-04 09:38:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-11-04 09:37:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-11-04 09:36:00	$176.25	SELL	290	$51,112.50	-	-		-	-
2026-11-04 09:35:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-11-04 09:34:00	$176.23	SELL	290	$51,106.70	-	-		-	-
2026-11-04 09:33:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-11-04 09:32:00	$176.15	SELL	290	$51,082.10	-	-		-	-
2026-11-04 09:31:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-11-04 09:30:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-11-02 14:15:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 14:14:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-11-02 14:13:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 14:00:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-11-02 13:59:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:58:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-11-02 13:56:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:55:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:53:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-11-02 13:52:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:51:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-11-02 13:50:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-11-02 13:49:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-11-02 13:48:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:47:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-11-02 13:45:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-11-02 13:39:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:34:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-11-02 13:33:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-11-02 13:31:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-11-02 13:30:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-11-02 13:29:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-11-02 13:28:00	$174.30	SELL	300	$52,290.50	-	-		-	-
2026-11-02 13:27:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-11-02 13:26:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:25:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:24:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:22:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-11-02 13:21:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-11-02 13:20:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-11-02 13:18:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:17:00	$174.07	SELL	300	$52,221.00	-	-		-	-
2026-11-02 13:16:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-11-02 13:15:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 13:14:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-11-02 13:12:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-10-30 09:36:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-30 09:35:00	$174.06	SELL	290	$50,477.40	-	-		-	-
2026-10-30 09:34:00	$173.95	SELL	290	$50,445.50	-	-		-	-
2026-10-30 09:33:00	$174.02	SELL	290	$50,465.80	-	-		-	-
2026-10-30 09:32:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-30 09:30:00	$174.11	SELL	290	$50,491.90	-	-		-	-
2026-10-29 13:13:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 13:12:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 13:11:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 13:10:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 12:27:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 12:26:00	$176.51	SELL	290	$51,186.40	-	-		-	-
2026-10-29 12:25:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-10-29 12:22:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 12:21:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 12:20:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 12:19:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 12:16:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-10-29 12:15:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 12:14:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-10-29 12:13:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-10-29 12:12:00	$176.48	SELL	290	$51,177.80	-	-		-	-
2026-10-29 12:11:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 12:10:00	$176.57	SELL	290	$51,203.90	-	-		-	-
2026-10-29 12:08:00	$176.72	SELL	290	$51,247.40	-	-		-	-
2026-10-29 12:07:00	$176.61	SELL	290	$51,217.20	-	-		-	-
2026-10-29 12:06:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 12:05:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 12:04:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-10-29 12:02:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 12:01:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 11:58:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 11:56:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 11:55:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 11:53:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 11:52:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 11:50:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 11:48:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 11:47:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 11:46:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-10-29 11:43:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-10-29 11:42:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:41:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 11:40:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:39:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-10-29 11:38:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-10-29 11:37:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-10-29 11:36:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-10-29 11:35:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-10-29 11:34:00	$176.81	SELL	290	$51,273.40	-	-		-	-
2026-10-29 11:33:00	$176.83	SELL	290	$51,279.20	-	-		-	-
2026-10-29 11:32:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-10-29 11:30:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-10-29 11:29:00	$177.24	SELL	290	$51,398.10	-	-		-	-
2026-10-29 11:28:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-10-29 11:27:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:26:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-10-29 11:25:00	$177.19	SELL	290	$51,383.60	-	-		-	-
2026-10-29 11:24:00	$177.17	SELL	290	$51,377.90	-	-		-	-
2026-10-29 11:23:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:22:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-10-29 11:19:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-10-29 11:18:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-10-29 11:17:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-10-29 11:16:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-10-29 11:15:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:14:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-10-29 11:13:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-10-29 11:12:00	$177.01	SELL	290	$51,331.40	-	-		-	-
2026-10-29 11:10:00	$177.04	SELL	290	$51,340.10	-	-		-	-
2026-10-29 11:09:00	$177.14	SELL	290	$51,369.10	-	-		-	-
2026-10-29 11:08:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-10-29 11:07:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-10-29 11:06:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-10-29 11:05:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-10-29 11:04:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-10-29 11:03:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:02:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-10-29 11:01:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:00:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-10-29 10:59:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 10:58:00	$176.59	SELL	290	$51,209.60	-	-		-	-
2026-10-29 10:57:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-10-29 10:56:00	$176.71	SELL	290	$51,244.40	-	-		-	-
2026-10-29 10:55:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-10-29 10:54:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 10:52:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 10:51:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 10:50:00	$176.56	SELL	290	$51,200.90	-	-		-	-
2026-10-29 10:49:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-10-29 10:47:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 10:46:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 10:45:00	$176.82	SELL	290	$51,277.70	-	-		-	-
2026-10-29 10:44:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-10-29 10:43:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-10-29 10:42:00	$176.72	SELL	290	$51,248.80	-	-		-	-
2026-10-29 10:41:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 10:40:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-10-29 10:39:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 10:38:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-10-29 10:37:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:36:00	$176.45	SELL	290	$51,169.80	-	-		-	-
2026-10-29 10:35:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 10:34:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-10-29 10:33:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:32:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-10-29 10:31:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-10-29 10:30:00	$176.43	SELL	290	$51,163.20	-	-		-	-
2026-10-29 10:29:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-10-29 10:28:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-10-29 10:27:00	$176.37	SELL	290	$51,147.30	-	-		-	-
2026-10-29 10:26:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:25:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-10-29 10:24:00	$176.39	SELL	290	$51,153.10	-	-		-	-
2026-10-29 10:23:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-10-29 10:22:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-10-29 10:21:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-10-29 10:20:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-10-29 10:19:00	$176.05	SELL	290	$51,054.50	-	-		-	-
2026-10-29 10:18:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-10-29 10:17:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-29 10:16:00	$175.63	SELL	290	$50,932.70	-	-		-	-
2026-10-29 10:15:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 10:14:00	$175.72	SELL	290	$50,958.80	-	-		-	-
2026-10-29 10:13:00	$175.69	SELL	290	$50,950.10	-	-		-	-
2026-10-29 10:12:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 10:11:00	$175.76	SELL	290	$50,970.40	-	-		-	-
2026-10-29 10:10:00	$175.94	SELL	290	$51,022.60	-	-		-	-
2026-10-29 10:09:00	$175.88	SELL	290	$51,005.20	-	-		-	-
2026-10-29 10:08:00	$175.97	SELL	290	$51,031.30	-	-		-	-
2026-10-29 10:07:00	$175.90	SELL	290	$51,011.00	-	-		-	-
2026-10-29 10:06:00	$175.88	SELL	290	$51,005.20	-	-		-	-
2026-10-29 10:05:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-10-29 10:04:00	$175.76	SELL	290	$50,970.40	-	-		-	-
2026-10-29 10:03:00	$175.62	SELL	290	$50,929.80	-	-		-	-
2026-10-29 10:02:00	$175.44	SELL	290	$50,877.60	-	-		-	-
2026-10-29 10:01:00	$175.29	SELL	290	$50,834.10	-	-		-	-
2026-10-29 10:00:00	$175.12	SELL	290	$50,784.80	-	-		-	-
2026-10-29 09:59:00	$175.12	SELL	290	$50,784.80	-	-		-	-
2026-10-29 09:58:00	$175.11	SELL	290	$50,781.90	-	-		-	-
2026-10-29 09:57:00	$175.17	SELL	290	$50,799.30	-	-		-	-
2026-10-29 09:56:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-10-29 09:55:00	$175.20	SELL	290	$50,808.00	-	-		-	-
2026-10-29 09:54:00	$175.30	SELL	290	$50,837.00	-	-		-	-
2026-10-29 09:53:00	$175.18	SELL	290	$50,802.20	-	-		-	-
2026-10-29 09:52:00	$175.38	SELL	290	$50,860.20	-	-		-	-
2026-10-29 09:51:00	$175.41	SELL	290	$50,868.90	-	-		-	-
2026-10-29 09:50:00	$175.31	SELL	290	$50,839.90	-	-		-	-
2026-10-29 09:49:00	$175.60	SELL	290	$50,924.00	-	-		-	-
2026-10-29 09:48:00	$175.51	SELL	290	$50,897.90	-	-		-	-
2026-10-29 09:47:00	$175.37	SELL	290	$50,857.30	-	-		-	-
2026-10-29 09:46:00	$175.27	SELL	290	$50,828.30	-	-		-	-
2026-10-29 09:40:00	$175.36	SELL	290	$50,854.40	-	-		-	-
2026-10-29 09:39:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 09:38:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-29 09:37:00	$175.44	SELL	290	$50,877.60	-	-		-	-
2026-10-29 09:36:00	$175.61	SELL	290	$50,926.90	-	-		-	-
2026-10-29 09:35:00	$175.74	SELL	290	$50,964.60	-	-		-	-
2026-10-29 09:34:00	$175.77	SELL	290	$50,973.30	-	-		-	-
2026-10-29 09:33:00	$175.50	SELL	290	$50,895.00	-	-		-	-
2026-10-29 09:32:00	$175.43	SELL	290	$50,874.70	-	-		-	-
2026-10-29 09:31:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-29 09:30:00	$175.50	SELL	290	$50,895.00	-	-		-	-
2026-10-28 15:59:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:58:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:57:00	$173.91	SELL	290	$50,433.90	-	-		-	-
2026-10-28 15:56:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:55:00	$173.84	SELL	290	$50,413.60	-	-		-	-
2026-10-28 15:54:00	$173.71	SELL	290	$50,375.50	-	-		-	-
2026-10-28 15:53:00	$173.78	SELL	290	$50,396.20	-	-		-	-
2026-10-28 15:52:00	$173.73	SELL	290	$50,381.70	-	-		-	-
2026-10-28 15:51:00	$173.71	SELL	290	$50,375.90	-	-		-	-
2026-10-28 15:50:00	$173.80	SELL	290	$50,402.00	-	-		-	-
2026-10-28 15:49:00	$173.95	SELL	290	$50,445.50	-	-		-	-
2026-10-28 15:48:00	$173.82	SELL	290	$50,407.80	-	-		-	-
2026-10-28 15:47:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:46:00	$173.94	SELL	290	$50,442.60	-	-		-	-
2026-10-28 15:45:00	$173.96	SELL	290	$50,448.40	-	-		-	-
2026-10-28 15:44:00	$173.94	SELL	290	$50,442.60	-	-		-	-
2026-10-28 15:43:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:42:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-28 15:41:00	$173.82	SELL	290	$50,407.80	-	-		-	-
2026-10-28 15:40:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:39:00	$173.86	SELL	290	$50,419.40	-	-		-	-
2026-10-28 15:38:00	$173.85	SELL	290	$50,416.50	-	-		-	-
2026-10-28 15:37:00	$173.81	SELL	290	$50,404.90	-	-		-	-
2026-10-28 15:36:00	$173.99	SELL	290	$50,457.10	-	-		-	-
2026-10-28 15:35:00	$173.93	SELL	290	$50,439.70	-	-		-	-
2026-10-28 15:34:00	$174.07	SELL	290	$50,480.30	-	-		-	-
2026-10-28 15:33:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:32:00	$173.91	SELL	290	$50,433.90	-	-		-	-
2026-10-28 15:31:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-28 15:30:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:29:00	$174.11	SELL	290	$50,490.40	-	-		-	-
2026-10-28 15:28:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:27:00	$173.89	SELL	290	$50,428.10	-	-		-	-
2026-10-28 15:26:00	$173.91	SELL	290	$50,432.40	-	-		-	-
2026-10-28 15:25:00	$173.93	SELL	290	$50,439.70	-	-		-	-
2026-10-28 15:24:00	$173.87	SELL	290	$50,422.30	-	-		-	-
2026-10-28 15:23:00	$173.78	SELL	290	$50,394.80	-	-		-	-
2026-10-28 15:22:00	$173.75	SELL	290	$50,387.50	-	-		-	-
2026-10-28 15:21:00	$173.87	SELL	290	$50,422.30	-	-		-	-
2026-10-28 15:20:00	$173.73	SELL	290	$50,380.20	-	-		-	-
2026-10-28 15:19:00	$173.68	SELL	290	$50,366.50	-	-		-	-
2026-10-28 15:18:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 15:17:00	$173.40	SELL	290	$50,286.00	-	-		-	-
2026-10-28 15:16:00	$173.55	SELL	290	$50,329.50	-	-		-	-
2026-10-28 15:15:00	$173.65	SELL	290	$50,358.50	-	-		-	-
2026-10-28 15:14:00	$173.65	SELL	290	$50,357.10	-	-		-	-
2026-10-28 15:13:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:12:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 15:11:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 15:10:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 15:09:00	$173.57	SELL	290	$50,335.30	-	-		-	-
2026-10-28 15:08:00	$173.57	SELL	290	$50,335.30	-	-		-	-
2026-10-28 15:07:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:06:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:05:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 15:04:00	$173.67	SELL	290	$50,362.90	-	-		-	-
2026-10-28 15:03:00	$173.69	SELL	290	$50,368.60	-	-		-	-
2026-10-28 15:02:00	$173.44	SELL	290	$50,297.60	-	-		-	-
2026-10-28 15:01:00	$173.39	SELL	290	$50,281.60	-	-		-	-
2026-10-28 15:00:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 14:59:00	$173.25	SELL	290	$50,242.50	-	-		-	-
2026-10-28 14:58:00	$173.41	SELL	290	$50,288.90	-	-		-	-
2026-10-28 14:57:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:56:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 14:55:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:54:00	$173.66	SELL	290	$50,359.90	-	-		-	-
2026-10-28 14:53:00	$173.42	SELL	290	$50,291.80	-	-		-	-
2026-10-28 14:52:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 14:51:00	$173.46	SELL	290	$50,303.40	-	-		-	-
2026-10-28 14:50:00	$173.77	SELL	290	$50,393.30	-	-		-	-
2026-10-28 14:49:00	$173.52	SELL	290	$50,320.10	-	-		-	-
2026-10-28 14:48:00	$173.63	SELL	290	$50,352.70	-	-		-	-
2026-10-28 14:47:00	$173.39	SELL	290	$50,283.10	-	-		-	-
2026-10-28 14:46:00	$173.29	SELL	290	$50,254.10	-	-		-	-
2026-10-28 14:45:00	$173.21	SELL	290	$50,230.90	-	-		-	-
2026-10-28 14:44:00	$173.38	SELL	290	$50,280.20	-	-		-	-
2026-10-28 14:43:00	$173.68	SELL	290	$50,365.80	-	-		-	-
2026-10-28 14:42:00	$173.75	SELL	290	$50,387.50	-	-		-	-
2026-10-28 14:41:00	$173.66	SELL	290	$50,361.40	-	-		-	-
2026-10-28 14:40:00	$173.46	SELL	290	$50,303.40	-	-		-	-
2026-10-28 14:39:00	$173.34	SELL	290	$50,269.30	-	-		-	-
2026-10-28 14:38:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 14:37:00	$173.46	SELL	290	$50,301.90	-	-		-	-
2026-10-28 14:36:00	$173.56	SELL	290	$50,332.40	-	-		-	-
2026-10-28 14:35:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:34:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 14:33:00	$173.01	SELL	290	$50,171.40	-	-		-	-
2026-10-28 14:14:00	$172.85	SELL	290	$50,126.50	-	-		-	-
2026-10-28 14:12:00	$172.96	SELL	290	$50,158.40	-	-		-	-
2026-10-28 14:11:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 14:10:00	$172.86	SELL	290	$50,129.40	-	-		-	-
2026-10-28 14:08:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 14:07:00	$172.97	SELL	290	$50,161.30	-	-		-	-
2026-10-28 14:06:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 14:04:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 14:03:00	$173.14	SELL	290	$50,210.60	-	-		-	-
2026-10-28 14:02:00	$173.01	SELL	290	$50,172.90	-	-		-	-
2026-10-28 14:01:00	$173.03	SELL	290	$50,178.70	-	-		-	-
2026-10-28 14:00:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 13:58:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:57:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:56:00	$173.31	SELL	290	$50,259.90	-	-		-	-
2026-10-28 13:55:00	$173.28	SELL	290	$50,249.80	-	-		-	-
2026-10-28 13:53:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 13:50:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 13:49:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 13:48:00	$173.26	SELL	290	$50,246.50	-	-		-	-
2026-10-28 13:46:00	$173.24	SELL	290	$50,239.60	-	-		-	-
2026-10-28 13:45:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:44:00	$173.22	SELL	290	$50,233.80	-	-		-	-
2026-10-28 13:42:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:41:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 13:40:00	$173.18	SELL	290	$50,220.80	-	-		-	-
2026-10-28 13:38:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 13:37:00	$173.16	SELL	290	$50,216.40	-	-		-	-
2026-10-28 13:36:00	$173.18	SELL	290	$50,222.20	-	-		-	-
2026-10-28 13:35:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:34:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:33:00	$173.08	SELL	290	$50,193.20	-	-		-	-
2026-10-28 13:32:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 13:31:00	$173.12	SELL	290	$50,205.60	-	-		-	-
2026-10-28 13:30:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:29:00	$173.09	SELL	290	$50,196.10	-	-		-	-
2026-10-28 13:28:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:27:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:26:00	$173.09	SELL	290	$50,196.10	-	-		-	-
2026-10-28 13:25:00	$173.07	SELL	290	$50,190.30	-	-		-	-
2026-10-28 13:24:00	$173.18	SELL	290	$50,222.20	-	-		-	-
2026-10-28 13:23:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:22:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:21:00	$173.00	SELL	290	$50,168.60	-	-		-	-
2026-10-28 13:19:00	$173.10	SELL	290	$50,199.00	-	-		-	-
2026-10-28 13:18:00	$173.05	SELL	290	$50,184.50	-	-		-	-
2026-10-28 13:16:00	$173.12	SELL	290	$50,204.80	-	-		-	-
2026-10-28 13:15:00	$173.13	SELL	290	$50,207.70	-	-		-	-
2026-10-28 13:14:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:13:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 13:12:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 13:11:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 13:10:00	$172.89	SELL	290	$50,138.10	-	-		-	-
2026-10-28 13:09:00	$172.95	SELL	290	$50,155.50	-	-		-	-
2026-10-28 13:08:00	$172.96	SELL	290	$50,158.40	-	-		-	-
2026-10-28 13:06:00	$173.05	SELL	290	$50,184.50	-	-		-	-
2026-10-28 13:05:00	$173.07	SELL	290	$50,190.30	-	-		-	-
2026-10-28 13:02:00	$172.98	SELL	290	$50,164.20	-	-		-	-
2026-10-28 12:58:00	$173.03	SELL	290	$50,177.20	-	-		-	-
2026-10-28 12:56:00	$173.00	SELL	290	$50,170.00	-	-		-	-
2026-10-28 12:55:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 12:54:00	$173.23	SELL	290	$50,236.70	-	-		-	-
2026-10-28 12:53:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 12:52:00	$172.91	SELL	290	$50,143.90	-	-		-	-
2026-10-28 12:51:00	$172.92	SELL	290	$50,146.80	-	-		-	-
2026-10-28 12:50:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 12:49:00	$172.97	SELL	290	$50,160.00	-	-		-	-
2026-10-28 12:48:00	$172.97	SELL	290	$50,160.30	-	-		-	-
2026-10-28 12:47:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 12:46:00	$172.97	SELL	290	$50,161.30	-	-		-	-
2026-10-28 12:45:00	$172.98	SELL	290	$50,164.20	-	-		-	-
2026-10-28 12:44:00	$172.79	SELL	290	$50,109.10	-	-		-	-
2026-10-28 12:43:00	$172.71	SELL	290	$50,085.90	-	-		-	-
2026-10-28 12:42:00	$172.67	SELL	290	$50,074.30	-	-		-	-
2026-10-28 12:41:00	$172.63	SELL	290	$50,062.70	-	-		-	-
2026-10-28 12:40:00	$172.58	SELL	290	$50,048.20	-	-		-	-
2026-10-28 12:39:00	$172.57	SELL	290	$50,045.30	-	-		-	-
2026-10-28 12:38:00	$172.57	SELL	290	$50,045.30	-	-		-	-
2026-10-28 12:37:00	$172.56	SELL	290	$50,040.90	-	-		-	-
2026-10-28 12:34:00	$172.55	SELL	290	$50,039.50	-	-		-	-
2026-10-28 12:33:00	$172.51	SELL	290	$50,027.90	-	-		-	-
2026-10-28 12:32:00	$172.45	SELL	290	$50,010.50	-	-		-	-
2026-10-28 12:31:00	$172.48	SELL	290	$50,019.20	-	-		-	-
2026-10-28 12:30:00	$172.43	SELL	290	$50,003.20	-	-		-	-
2026-10-28 12:29:00	$172.35	SELL	290	$49,981.50	-	-		-	-
2026-10-28 12:27:00	$172.24	SELL	290	$49,949.60	-	-		-	-
2026-10-28 12:26:00	$172.28	SELL	290	$49,961.20	-	-		-	-
2026-10-28 12:25:00	$172.24	SELL	290	$49,949.60	-	-		-	-
2026-10-28 12:24:00	$172.25	SELL	290	$49,952.50	-	-		-	-
2026-10-28 12:23:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 12:22:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 12:21:00	$172.21	SELL	290	$49,940.90	-	-		-	-
2026-10-28 12:20:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 12:19:00	$172.20	SELL	290	$49,938.00	-	-		-	-
2026-10-28 11:41:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:40:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 11:39:00	$172.28	SELL	290	$49,959.80	-	-		-	-
2026-10-28 11:38:00	$172.28	SELL	290	$49,961.20	-	-		-	-
2026-10-28 11:37:00	$172.32	SELL	290	$49,972.80	-	-		-	-
2026-10-28 11:36:00	$172.36	SELL	290	$49,984.40	-	-		-	-
2026-10-28 11:35:00	$172.30	SELL	290	$49,967.00	-	-		-	-
2026-10-28 11:33:00	$172.28	SELL	290	$49,959.80	-	-		-	-
2026-10-28 11:32:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:24:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:20:00	$172.21	SELL	290	$49,940.90	-	-		-	-
2026-10-28 09:32:00	$172.35	SELL	290	$49,981.50	-	-		-	-
2026-10-28 09:31:00	$172.50	SELL	290	$50,025.00	-	-		-	-
2026-10-28 09:30:00	$172.70	SELL	290	$50,083.00	-	-		-	-
2026-10-27 15:59:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:58:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 15:57:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 15:56:00	$172.14	SELL	300	$51,640.50	-	-		-	-
2026-10-27 15:55:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:54:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:53:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-10-27 15:52:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-10-27 15:51:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 15:50:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:49:00	$172.17	SELL	300	$51,649.50	-	-		-	-
2026-10-27 15:48:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:47:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 15:45:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:43:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 15:42:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 15:41:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-27 15:40:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-10-27 15:39:00	$172.20	SELL	300	$51,658.50	-	-		-	-
2026-10-27 15:38:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:37:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-10-27 15:36:00	$172.25	SELL	300	$51,675.00	-	-		-	-
2026-10-27 15:35:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-10-27 15:34:00	$172.26	SELL	300	$51,677.20	-	-		-	-
2026-10-27 15:33:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 15:32:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 15:31:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:30:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-10-27 15:29:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:28:00	$172.22	SELL	300	$51,664.50	-	-		-	-
2026-10-27 15:27:00	$172.06	SELL	300	$51,616.50	-	-		-	-
2026-10-27 15:26:00	$172.08	SELL	300	$51,624.00	-	-		-	-
2026-10-27 15:25:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 15:24:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 15:23:00	$172.03	SELL	300	$51,607.50	-	-		-	-
2026-10-27 15:22:00	$172.06	SELL	300	$51,616.50	-	-		-	-
2026-10-27 15:21:00	$172.30	SELL	300	$51,690.00	-	-		-	-
2026-10-27 15:20:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:19:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-10-27 15:18:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:17:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:16:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 15:15:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 15:14:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:13:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 15:12:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:11:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 15:09:00	$172.09	SELL	300	$51,625.50	-	-		-	-
2026-10-27 15:07:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:06:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 15:05:00	$172.11	SELL	300	$51,634.30	-	-		-	-
2026-10-27 15:04:00	$172.14	SELL	300	$51,640.50	-	-		-	-
2026-10-27 15:03:00	$172.12	SELL	300	$51,634.50	-	-		-	-
2026-10-27 15:02:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 15:01:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 15:00:00	$172.09	SELL	300	$51,625.50	-	-		-	-
2026-10-27 14:59:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:58:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 14:57:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 14:55:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:54:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 14:53:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:52:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 14:51:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:50:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:49:00	$172.08	SELL	300	$51,624.00	-	-		-	-
2026-10-27 14:48:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:47:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:46:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:45:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:44:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:43:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-10-27 14:42:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 14:41:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:40:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:39:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:38:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:37:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 14:36:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:34:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:33:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 14:31:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 14:30:00	$172.02	SELL	300	$51,604.50	-	-		-	-
2026-10-27 14:29:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 14:28:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-10-27 14:27:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-10-27 14:26:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-10-27 14:25:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-10-27 14:24:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:22:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-27 14:20:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:19:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 14:18:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:16:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:15:00	$172.15	SELL	300	$51,643.50	-	-		-	-
2026-10-27 14:14:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:13:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 14:12:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:11:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:10:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:09:00	$172.22	SELL	300	$51,666.20	-	-		-	-
2026-10-27 14:08:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:07:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:06:00	$172.08	SELL	300	$51,622.50	-	-		-	-
2026-10-27 14:05:00	$172.09	SELL	300	$51,625.60	-	-		-	-
2026-10-27 14:04:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:02:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-10-27 14:01:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-10-27 14:00:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 13:58:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:57:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 13:55:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:54:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 13:53:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 13:52:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 13:51:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 13:50:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-27 13:49:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 13:48:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 13:47:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:46:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 13:43:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 13:42:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-27 13:41:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-27 13:40:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-27 13:39:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 13:38:00	$171.95	SELL	300	$51,585.00	-	-		-	-
2026-10-27 13:37:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-27 13:36:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-27 13:35:00	$171.92	SELL	300	$51,576.00	-	-		-	-
2026-10-27 13:33:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-27 13:32:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-10-27 13:31:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-10-27 13:30:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-27 13:28:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:27:00	$171.90	SELL	300	$51,570.80	-	-		-	-
2026-10-27 13:25:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:22:00	$171.90	SELL	300	$51,570.00	-	-		-	-
2026-10-27 13:20:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-10-27 13:19:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:18:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-27 13:17:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-27 13:16:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-27 13:15:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:14:00	$171.92	SELL	300	$51,576.00	-	-		-	-
2026-10-27 13:13:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-10-27 13:12:00	$171.77	SELL	300	$51,531.00	-	-		-	-
2026-10-27 13:11:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-27 13:10:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 13:08:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 13:07:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 13:06:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-10-27 13:04:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 13:03:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 13:02:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 13:00:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:59:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 12:58:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:57:00	$171.46	SELL	300	$51,438.00	-	-		-	-
2026-10-27 12:56:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 12:55:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:54:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:53:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 12:50:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:49:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:48:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:47:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:46:00	$171.62	SELL	300	$51,486.00	-	-		-	-
2026-10-27 12:45:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 12:44:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:42:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 12:41:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:39:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-27 12:38:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:37:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 12:36:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:34:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 12:33:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:32:00	$171.73	SELL	300	$51,519.00	-	-		-	-
2026-10-27 12:30:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:29:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-10-27 12:28:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:26:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:25:00	$171.62	SELL	300	$51,486.00	-	-		-	-
2026-10-27 12:23:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-27 12:22:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:21:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 12:20:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:19:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:18:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:17:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-27 12:16:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:15:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-10-27 12:13:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:11:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-10-27 12:10:00	$171.45	SELL	300	$51,435.00	-	-		-	-
2026-10-27 12:09:00	$171.38	SELL	300	$51,414.00	-	-		-	-
2026-10-27 12:08:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-10-27 12:07:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:05:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:03:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:02:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-27 12:01:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 12:00:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-27 11:58:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 11:57:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 11:53:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:52:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:50:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:47:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 11:46:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 11:45:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 11:44:00	$171.64	SELL	300	$51,492.00	-	-		-	-
2026-10-27 11:42:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 11:41:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 11:40:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 11:39:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 11:37:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 11:33:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-10-27 11:32:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-10-27 11:31:00	$171.33	SELL	300	$51,399.00	-	-		-	-
2026-10-27 11:30:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-10-27 11:29:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-27 11:28:00	$171.24	SELL	300	$51,372.00	-	-		-	-
2026-10-27 11:26:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-27 11:22:00	$171.22	SELL	300	$51,366.00	-	-		-	-
2026-10-27 11:21:00	$171.21	SELL	300	$51,363.00	-	-		-	-
2026-10-27 11:20:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-27 11:19:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-27 11:18:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-27 11:17:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-27 11:16:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-27 11:15:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-27 11:14:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-27 11:13:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-27 11:11:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-27 11:07:00	$170.88	SELL	300	$51,264.00	-	-		-	-
2026-10-27 11:05:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-27 11:04:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-27 11:03:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-27 11:02:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-27 11:01:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-27 11:00:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-27 10:59:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-27 10:56:00	$170.86	SELL	300	$51,258.00	-	-		-	-
2026-10-27 10:54:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 10:53:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-27 10:50:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-27 10:48:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-27 09:49:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-27 09:48:00	$170.91	SELL	300	$51,273.00	-	-		-	-
2026-10-27 09:47:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 09:46:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-27 09:45:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-10-27 09:44:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-27 09:42:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-27 09:41:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-27 09:40:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-27 09:39:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-27 09:37:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 09:36:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-27 09:33:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-26 15:31:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-26 15:29:00	$170.78	SELL	300	$51,232.50	-	-		-	-
2026-10-26 15:28:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 15:27:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 15:26:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-26 15:25:00	$170.78	SELL	300	$51,232.50	-	-		-	-
2026-10-26 15:22:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-26 15:21:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 15:19:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 14:59:00	$170.88	SELL	300	$51,264.00	-	-		-	-
2026-10-26 14:58:00	$170.92	SELL	300	$51,276.00	-	-		-	-
2026-10-26 14:56:00	$170.92	SELL	300	$51,276.00	-	-		-	-
2026-10-26 14:55:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 14:54:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-26 14:53:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 14:51:00	$171.09	SELL	300	$51,325.50	-	-		-	-
2026-10-26 14:49:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 14:48:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:47:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:45:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 14:40:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:38:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:37:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:36:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 14:35:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 14:34:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-26 14:33:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 14:32:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:31:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 14:30:00	$171.23	SELL	300	$51,369.00	-	-		-	-
2026-10-26 14:29:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 14:28:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-10-26 14:27:00	$171.21	SELL	300	$51,363.00	-	-		-	-
2026-10-26 14:26:00	$171.18	SELL	300	$51,352.50	-	-		-	-
2026-10-26 14:25:00	$171.13	SELL	300	$51,340.50	-	-		-	-
2026-10-26 14:24:00	$171.10	SELL	300	$51,328.50	-	-		-	-
2026-10-26 14:23:00	$171.10	SELL	300	$51,328.50	-	-		-	-
2026-10-26 14:22:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 14:21:00	$171.11	SELL	300	$51,331.50	-	-		-	-
2026-10-26 14:20:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:19:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 14:18:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:17:00	$171.23	SELL	300	$51,367.50	-	-		-	-
2026-10-26 14:14:00	$171.23	SELL	300	$51,369.00	-	-		-	-
2026-10-26 14:13:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:12:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:11:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:10:00	$171.22	SELL	300	$51,364.50	-	-		-	-
2026-10-26 14:09:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:08:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 14:07:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-26 14:06:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:04:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 14:02:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 14:00:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:58:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 13:57:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-10-26 13:56:00	$171.24	SELL	300	$51,372.00	-	-		-	-
2026-10-26 13:54:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 13:53:00	$171.08	SELL	300	$51,322.90	-	-		-	-
2026-10-26 13:51:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 13:50:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 13:49:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-26 13:47:00	$170.87	SELL	300	$51,259.50	-	-		-	-
2026-10-26 13:46:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-26 13:45:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-26 13:44:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-26 13:43:00	$171.12	SELL	300	$51,335.90	-	-		-	-
2026-10-26 13:42:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 13:41:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 13:40:00	$171.15	SELL	300	$51,343.50	-	-		-	-
2026-10-26 13:39:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-10-26 13:38:00	$171.16	SELL	300	$51,346.50	-	-		-	-
2026-10-26 13:37:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 13:34:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 13:33:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-10-26 13:32:00	$171.22	SELL	300	$51,366.00	-	-		-	-
2026-10-26 13:31:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 13:30:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-10-26 13:29:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 13:28:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 13:26:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-26 13:22:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:21:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 13:20:00	$171.07	SELL	300	$51,319.50	-	-		-	-
2026-10-26 13:14:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 13:13:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:10:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 13:09:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 13:06:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 13:05:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-26 13:02:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 13:01:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-26 13:00:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-26 12:37:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-26 12:36:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 12:35:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 12:26:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-26 11:35:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 11:24:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 11:22:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 11:21:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 11:20:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 11:19:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 11:18:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 09:56:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-26 09:55:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-26 09:54:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-26 09:53:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:52:00	$171.09	SELL	300	$51,327.00	-	-		-	-
2026-10-26 09:51:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:50:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-26 09:49:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-26 09:48:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-10-26 09:47:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 09:46:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 09:45:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 09:44:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-26 09:43:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 09:42:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 09:41:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-10-26 09:40:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:39:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:38:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-26 09:36:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-26 09:35:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-26 09:34:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-22 15:59:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-22 15:58:00	$170.48	SELL	300	$51,142.50	-	-		-	-
2026-10-22 15:57:00	$170.43	SELL	300	$51,127.50	-	-		-	-
2026-10-22 15:56:00	$170.45	SELL	300	$51,133.50	-	-		-	-
2026-10-22 15:55:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:54:00	$170.37	SELL	300	$51,111.30	-	-		-	-
2026-10-22 15:53:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-22 15:52:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-22 15:51:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 15:50:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:49:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-22 15:48:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-22 15:47:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-22 15:46:00	$170.52	SELL	300	$51,156.00	-	-		-	-
2026-10-22 15:45:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-22 15:44:00	$170.60	SELL	300	$51,178.50	-	-		-	-
2026-10-22 15:43:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-22 15:42:00	$170.68	SELL	300	$51,204.00	-	-		-	-
2026-10-22 15:41:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-10-22 15:40:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-22 15:39:00	$170.71	SELL	300	$51,213.00	-	-		-	-
2026-10-22 15:38:00	$170.66	SELL	300	$51,198.00	-	-		-	-
2026-10-22 15:37:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-22 15:36:00	$170.63	SELL	300	$51,189.00	-	-		-	-
2026-10-22 15:35:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-10-22 15:34:00	$170.59	SELL	300	$51,175.50	-	-		-	-
2026-10-22 15:33:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-22 15:32:00	$170.58	SELL	300	$51,174.00	-	-		-	-
2026-10-22 15:31:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-22 15:30:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-22 15:29:00	$170.63	SELL	300	$51,189.00	-	-		-	-
2026-10-22 15:28:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-22 15:27:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-22 15:26:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-22 15:25:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-22 15:24:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-22 15:23:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-22 15:22:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:21:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-22 15:20:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-22 15:19:00	$170.40	SELL	300	$51,118.50	-	-		-	-
2026-10-22 15:18:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 15:17:00	$170.26	SELL	300	$51,076.50	-	-		-	-
2026-10-22 15:16:00	$170.33	SELL	300	$51,099.00	-	-		-	-
2026-10-22 15:15:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 15:14:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 15:13:00	$170.45	SELL	300	$51,133.50	-	-		-	-
2026-10-22 15:12:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:11:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-22 15:09:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-22 15:08:00	$170.25	SELL	300	$51,073.50	-	-		-	-
2026-10-22 15:07:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 15:06:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-22 15:04:00	$170.10	SELL	300	$51,030.00	-	-		-	-
2026-10-22 15:00:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-22 14:59:00	$170.24	SELL	300	$51,070.50	-	-		-	-
2026-10-22 14:58:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-22 14:57:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:56:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:55:00	$170.22	SELL	300	$51,066.00	-	-		-	-
2026-10-22 14:54:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-22 14:53:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 14:52:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:51:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-22 14:50:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-22 14:48:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:47:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-22 14:46:00	$170.32	SELL	300	$51,096.00	-	-		-	-
2026-10-22 14:45:00	$170.26	SELL	300	$51,078.00	-	-		-	-
2026-10-22 14:44:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 14:43:00	$170.25	SELL	300	$51,073.50	-	-		-	-
2026-10-22 14:42:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 14:41:00	$170.24	SELL	300	$51,070.50	-	-		-	-
2026-10-22 14:40:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-22 14:39:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 14:38:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:37:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:36:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:35:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-22 14:34:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:33:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 14:32:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-22 14:31:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-22 14:30:00	$170.44	SELL	300	$51,130.50	-	-		-	-
2026-10-22 14:29:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 14:28:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:27:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:26:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-22 14:25:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-22 14:24:00	$170.38	SELL	300	$51,115.50	-	-		-	-
2026-10-22 14:23:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:22:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:21:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:20:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-22 14:19:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 14:18:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-22 14:17:00	$170.33	SELL	300	$51,099.00	-	-		-	-
2026-10-22 14:16:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 14:15:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:14:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-22 14:13:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-22 14:12:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-22 14:11:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-22 14:10:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-22 14:07:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-22 14:06:00	$170.16	SELL	300	$51,048.00	-	-		-	-
2026-10-22 14:01:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-22 14:00:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 13:58:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-22 13:57:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-22 13:56:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-22 13:55:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-22 13:54:00	$170.10	SELL	300	$51,030.00	-	-		-	-
2026-10-22 13:47:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-22 13:44:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-22 13:43:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-22 13:42:00	$170.08	SELL	300	$51,024.00	-	-		-	-
2026-10-22 13:41:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-22 13:35:00	$170.14	SELL	300	$51,042.00	-	-		-	-
2026-10-22 13:34:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-22 13:32:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-22 13:30:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-22 13:22:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 15:59:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 15:58:00	$170.27	SELL	300	$51,079.50	-	-		-	-
2026-10-21 15:57:00	$170.30	SELL	300	$51,088.50	-	-		-	-
2026-10-21 15:56:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-21 15:55:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-21 15:54:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-21 15:53:00	$170.18	SELL	300	$51,054.00	-	-		-	-
2026-10-21 15:52:00	$170.25	SELL	300	$51,073.50	-	-		-	-
2026-10-21 15:51:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-21 15:50:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-21 15:49:00	$170.44	SELL	300	$51,132.00	-	-		-	-
2026-10-21 15:48:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 15:47:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 15:46:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-21 15:45:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 15:44:00	$170.27	SELL	300	$51,081.00	-	-		-	-
2026-10-21 15:43:00	$170.22	SELL	300	$51,066.00	-	-		-	-
2026-10-21 15:42:00	$170.19	SELL	300	$51,055.60	-	-		-	-
2026-10-21 15:40:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 15:39:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-21 15:37:00	$170.15	SELL	300	$51,043.50	-	-		-	-
2026-10-21 15:36:00	$170.09	SELL	300	$51,025.50	-	-		-	-
2026-10-21 15:35:00	$170.10	SELL	300	$51,030.00	-	-		-	-
2026-10-21 15:34:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 15:33:00	$170.14	SELL	300	$51,042.00	-	-		-	-
2026-10-21 15:32:00	$170.21	SELL	300	$51,061.50	-	-		-	-
2026-10-21 15:30:00	$170.24	SELL	300	$51,072.00	-	-		-	-
2026-10-21 15:29:00	$170.32	SELL	300	$51,096.00	-	-		-	-
2026-10-21 15:28:00	$170.13	SELL	300	$51,037.50	-	-		-	-
2026-10-21 15:27:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-21 15:26:00	$170.13	SELL	300	$51,037.50	-	-		-	-
2026-10-21 15:25:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-21 15:24:00	$170.03	SELL	300	$51,009.00	-	-		-	-
2026-10-21 15:23:00	$169.96	SELL	300	$50,988.00	-	-		-	-
2026-10-21 15:22:00	$170.00	SELL	300	$51,000.00	-	-		-	-
2026-10-21 15:21:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-21 15:20:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 15:19:00	$169.95	SELL	300	$50,985.00	-	-		-	-
2026-10-21 14:56:00	$170.04	SELL	300	$51,012.00	-	-		-	-
2026-10-21 14:55:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 14:54:00	$170.22	SELL	300	$51,064.50	-	-		-	-
2026-10-21 14:53:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 14:52:00	$170.27	SELL	300	$51,081.00	-	-		-	-
2026-10-21 14:51:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-21 14:50:00	$170.26	SELL	300	$51,078.00	-	-		-	-
2026-10-21 14:49:00	$170.24	SELL	300	$51,072.00	-	-		-	-
2026-10-21 14:48:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:47:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:46:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 14:45:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 14:44:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 14:43:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 14:42:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 14:41:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 14:40:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:38:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 14:37:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 14:36:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-21 14:35:00	$170.44	SELL	300	$51,131.20	-	-		-	-
2026-10-21 14:33:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:32:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:31:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:30:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-21 14:27:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 14:25:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 14:23:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:21:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 14:20:00	$170.36	SELL	300	$51,108.00	-	-		-	-
2026-10-21 14:17:00	$170.46	SELL	300	$51,136.50	-	-		-	-
2026-10-21 14:16:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 14:15:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-21 14:14:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 14:13:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-21 14:12:00	$170.40	SELL	300	$51,118.50	-	-		-	-
2026-10-21 14:10:00	$170.32	SELL	300	$51,096.00	-	-		-	-
2026-10-21 14:09:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-21 14:08:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-21 14:07:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:06:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:05:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:04:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:03:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:02:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-21 14:00:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 13:58:00	$170.52	SELL	300	$51,156.00	-	-		-	-
2026-10-21 13:57:00	$170.62	SELL	300	$51,184.50	-	-		-	-
2026-10-21 13:56:00	$170.63	SELL	300	$51,188.40	-	-		-	-
2026-10-21 13:55:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-21 13:54:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:53:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:52:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:51:00	$170.57	SELL	300	$51,171.00	-	-		-	-
2026-10-21 13:50:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:49:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:48:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-10-21 13:47:00	$170.67	SELL	300	$51,201.00	-	-		-	-
2026-10-21 13:46:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:45:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:44:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-21 13:43:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 13:41:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:40:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-21 13:38:00	$170.52	SELL	300	$51,156.00	-	-		-	-
2026-10-21 13:36:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:35:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-21 13:33:00	$170.63	SELL	300	$51,190.50	-	-		-	-
2026-10-21 13:32:00	$170.70	SELL	300	$51,210.00	-	-		-	-
2026-10-21 13:31:00	$170.61	SELL	300	$51,183.00	-	-		-	-
2026-10-21 13:30:00	$170.59	SELL	300	$51,177.00	-	-		-	-
2026-10-21 13:29:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 13:28:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 13:25:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:24:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-21 13:23:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 13:22:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-21 13:21:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:20:00	$170.48	SELL	300	$51,142.50	-	-		-	-
2026-10-21 13:19:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:18:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 13:15:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 13:14:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 13:13:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 13:12:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 13:11:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 13:10:00	$170.38	SELL	300	$51,115.50	-	-		-	-
2026-10-21 13:09:00	$170.34	SELL	300	$51,100.50	-	-		-	-
2026-10-21 13:08:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 13:07:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 13:06:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 13:05:00	$170.16	SELL	300	$51,048.00	-	-		-	-
2026-10-21 13:04:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 13:03:00	$170.26	SELL	300	$51,078.00	-	-		-	-
2026-10-21 13:02:00	$170.31	SELL	300	$51,091.50	-	-		-	-
2026-10-21 13:01:00	$170.31	SELL	300	$51,091.50	-	-		-	-
2026-10-21 13:00:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 12:59:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 12:58:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 12:57:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 12:56:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 12:55:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 12:54:00	$170.22	SELL	300	$51,066.00	-	-		-	-
2026-10-21 12:53:00	$170.33	SELL	300	$51,099.00	-	-		-	-
2026-10-21 12:52:00	$170.36	SELL	300	$51,108.00	-	-		-	-
2026-10-21 12:47:00	$170.38	SELL	300	$51,112.50	-	-		-	-
2026-10-21 12:46:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 12:45:00	$170.47	SELL	300	$51,139.50	-	-		-	-
2026-10-21 12:44:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 12:42:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 12:41:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 12:40:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-21 12:39:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 12:36:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-21 12:35:00	$170.34	SELL	300	$51,100.50	-	-		-	-
2026-10-21 12:34:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 12:32:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-21 12:28:00	$170.30	SELL	300	$51,088.50	-	-		-	-
2026-10-21 12:27:00	$170.24	SELL	300	$51,072.00	-	-		-	-
2026-10-21 12:26:00	$170.38	SELL	300	$51,112.50	-	-		-	-
2026-10-21 12:23:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 12:22:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-21 12:21:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 12:19:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-21 12:17:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 12:16:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-21 12:15:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-21 12:13:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-10-21 12:12:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 12:11:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 12:07:00	$170.08	SELL	300	$51,024.00	-	-		-	-
2026-10-21 12:06:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-21 12:04:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 12:03:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-21 12:02:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 12:01:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 12:00:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 11:58:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-21 11:57:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-10-21 11:56:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:55:00	$169.94	SELL	300	$50,982.00	-	-		-	-
2026-10-21 11:53:00	$169.96	SELL	300	$50,988.00	-	-		-	-
2026-10-21 11:52:00	$169.94	SELL	300	$50,982.00	-	-		-	-
2026-10-21 11:51:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:50:00	$169.84	SELL	300	$50,952.00	-	-		-	-
2026-10-21 11:49:00	$169.97	SELL	300	$50,991.00	-	-		-	-
2026-10-21 11:48:00	$169.95	SELL	300	$50,985.00	-	-		-	-
2026-10-21 11:47:00	$169.88	SELL	300	$50,964.00	-	-		-	-
2026-10-21 11:46:00	$169.90	SELL	300	$50,970.00	-	-		-	-
2026-10-21 11:45:00	$169.96	SELL	300	$50,988.00	-	-		-	-
2026-10-21 11:44:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:43:00	$170.09	SELL	300	$51,027.00	-	-		-	-
2026-10-21 11:42:00	$170.01	SELL	300	$51,003.00	-	-		-	-
2026-10-21 11:41:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-21 11:40:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 11:39:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 11:38:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-21 11:37:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-21 11:36:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-21 11:35:00	$169.90	SELL	300	$50,970.00	-	-		-	-
2026-10-21 11:34:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:33:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-10-21 11:32:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:31:00	$169.87	SELL	300	$50,961.00	-	-		-	-
2026-10-21 11:30:00	$169.88	SELL	300	$50,964.00	-	-		-	-
2026-10-21 11:29:00	$169.80	SELL	300	$50,940.00	-	-		-	-
2026-10-21 11:28:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 11:27:00	$169.72	SELL	300	$50,916.00	-	-		-	-
2026-10-21 11:26:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-10-21 11:25:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-10-21 11:24:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-21 11:23:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-21 11:22:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 11:21:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 11:20:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 11:19:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-21 11:18:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 11:17:00	$169.51	SELL	300	$50,853.00	-	-		-	-
2026-10-21 11:16:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-10-21 11:15:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-21 11:14:00	$169.44	SELL	300	$50,832.00	-	-		-	-
2026-10-21 11:13:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-21 11:12:00	$169.37	SELL	300	$50,811.00	-	-		-	-
2026-10-21 11:11:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-21 11:10:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 11:05:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 11:04:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 11:03:00	$169.37	SELL	300	$50,811.00	-	-		-	-
2026-10-21 11:02:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-21 11:01:00	$169.36	SELL	300	$50,808.00	-	-		-	-
2026-10-21 11:00:00	$169.38	SELL	300	$50,814.00	-	-		-	-
2026-10-21 10:59:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 10:58:00	$169.47	SELL	300	$50,841.00	-	-		-	-
2026-10-21 10:57:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 10:56:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-10-21 10:55:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-21 10:54:00	$169.50	SELL	300	$50,850.00	-	-		-	-
2026-10-21 10:53:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 10:52:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 10:51:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 10:50:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-10-21 10:49:00	$169.28	SELL	300	$50,784.00	-	-		-	-
2026-10-21 10:48:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-10-21 10:47:00	$169.26	SELL	300	$50,778.00	-	-		-	-
2026-10-21 10:46:00	$169.26	SELL	300	$50,778.00	-	-		-	-
2026-10-21 10:45:00	$169.27	SELL	300	$50,781.00	-	-		-	-
2026-10-21 10:44:00	$169.17	SELL	300	$50,751.00	-	-		-	-
2026-10-21 10:43:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-21 10:42:00	$169.16	SELL	300	$50,748.00	-	-		-	-
2026-10-21 10:41:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 10:40:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-21 10:39:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-21 10:38:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:37:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-21 10:36:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:34:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:33:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:32:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:31:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:30:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:29:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:28:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 10:27:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 10:24:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-21 10:23:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:17:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:16:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:12:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:11:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:07:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-21 10:06:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:05:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:04:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:03:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:02:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 10:01:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 10:00:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 09:59:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-21 09:58:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-21 09:57:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-21 09:56:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-10-21 09:54:00	$169.17	SELL	300	$50,751.00	-	-		-	-
2026-10-21 09:53:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-10-21 09:52:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-10-21 09:51:00	$169.31	SELL	300	$50,793.00	-	-		-	-
2026-10-21 09:50:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-21 09:49:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-10-21 09:48:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 09:47:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-21 09:46:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-10-21 09:45:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-21 09:44:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-21 09:43:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-10-21 09:42:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-10-21 09:41:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-10-21 09:40:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-10-21 09:36:00	$168.30	SELL	300	$50,490.00	-	-		-	-
2026-10-21 09:35:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-10-21 09:32:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-10-21 09:31:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-21 09:30:00	$168.49	SELL	300	$50,547.00	-	-		-	-
2026-10-20 15:26:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-20 15:25:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 14:52:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-20 14:37:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 14:34:00	$167.57	SELL	300	$50,269.50	-	-		-	-
2026-10-20 14:33:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-20 14:17:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 14:14:00	$167.68	SELL	300	$50,302.50	-	-		-	-
2026-10-20 14:13:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-20 14:12:00	$167.80	SELL	300	$50,340.00	-	-		-	-
2026-10-20 14:11:00	$167.79	SELL	300	$50,337.00	-	-		-	-
2026-10-20 14:10:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-20 14:07:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-20 14:06:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-20 14:04:00	$167.75	SELL	300	$50,325.00	-	-		-	-
2026-10-20 14:03:00	$167.69	SELL	300	$50,307.00	-	-		-	-
2026-10-20 14:01:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 14:00:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-10-20 13:59:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-20 13:58:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 13:57:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-20 13:55:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-20 13:52:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 13:51:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 13:50:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 13:49:00	$167.61	SELL	300	$50,281.50	-	-		-	-
2026-10-20 13:48:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 13:44:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 13:37:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 13:33:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-10-20 13:32:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 11:07:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 11:06:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-20 11:03:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-20 11:02:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-20 11:00:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 10:59:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-20 10:58:00	$168.06	SELL	300	$50,418.00	-	-		-	-
2026-10-20 10:57:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-20 10:55:00	$168.12	SELL	300	$50,436.00	-	-		-	-
2026-10-20 10:54:00	$168.11	SELL	300	$50,433.00	-	-		-	-
2026-10-20 10:53:00	$168.07	SELL	300	$50,421.00	-	-		-	-
2026-10-20 10:51:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-20 10:50:00	$167.99	SELL	300	$50,397.00	-	-		-	-
2026-10-20 10:49:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-20 10:48:00	$168.00	SELL	300	$50,400.00	-	-		-	-
2026-10-20 10:47:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-20 10:46:00	$168.10	SELL	300	$50,428.50	-	-		-	-
2026-10-20 10:45:00	$168.15	SELL	300	$50,445.00	-	-		-	-
2026-10-20 10:44:00	$168.06	SELL	300	$50,418.00	-	-		-	-
2026-10-20 10:43:00	$167.91	SELL	300	$50,373.00	-	-		-	-
2026-10-20 10:42:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 10:40:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-20 10:39:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-20 10:38:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-20 10:36:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 10:35:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 10:33:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 10:32:00	$167.72	SELL	300	$50,316.00	-	-		-	-
2026-10-20 10:31:00	$167.85	SELL	300	$50,355.00	-	-		-	-
2026-10-20 10:30:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 10:29:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 10:28:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-20 10:27:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 10:26:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-20 10:25:00	$167.85	SELL	300	$50,355.00	-	-		-	-
2026-10-20 10:24:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-20 10:23:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 10:22:00	$167.72	SELL	300	$50,316.00	-	-		-	-
2026-10-20 10:21:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 10:20:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-10-20 10:04:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 10:03:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-20 10:02:00	$167.68	SELL	300	$50,304.00	-	-		-	-
2026-10-20 10:01:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-20 10:00:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 09:59:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-20 09:58:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:57:00	$167.90	SELL	300	$50,370.00	-	-		-	-
2026-10-20 09:56:00	$167.99	SELL	300	$50,397.00	-	-		-	-
2026-10-20 09:55:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 09:54:00	$167.77	SELL	300	$50,331.00	-	-		-	-
2026-10-20 09:53:00	$167.81	SELL	300	$50,343.00	-	-		-	-
2026-10-20 09:51:00	$167.81	SELL	300	$50,343.00	-	-		-	-
2026-10-20 09:50:00	$167.91	SELL	300	$50,373.00	-	-		-	-
2026-10-20 09:49:00	$167.68	SELL	300	$50,304.00	-	-		-	-
2026-10-20 09:48:00	$167.68	SELL	300	$50,304.00	-	-		-	-
2026-10-20 09:47:00	$167.80	SELL	300	$50,340.00	-	-		-	-
2026-10-20 09:46:00	$167.93	SELL	300	$50,379.00	-	-		-	-
2026-10-20 09:45:00	$168.00	SELL	300	$50,400.00	-	-		-	-
2026-10-20 09:44:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:43:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:42:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-20 09:41:00	$168.11	SELL	300	$50,433.00	-	-		-	-
2026-10-20 09:40:00	$167.85	SELL	300	$50,355.00	-	-		-	-
2026-10-20 09:39:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:38:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 11:39:00	$167.69	SELL	300	$50,307.00	-	-		-	-
2026-10-16 11:36:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 11:35:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-16 11:33:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 11:32:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-16 11:31:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 11:30:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 11:29:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 11:27:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 11:25:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 11:24:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-10-16 11:23:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 11:22:00	$167.73	SELL	300	$50,319.00	-	-		-	-
2026-10-16 11:21:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 11:20:00	$168.06	SELL	300	$50,418.00	-	-		-	-
2026-10-16 11:19:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:18:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:17:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-16 11:16:00	$167.96	SELL	300	$50,388.00	-	-		-	-
2026-10-16 11:15:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-16 11:14:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 11:13:00	$168.12	SELL	300	$50,436.00	-	-		-	-
2026-10-16 11:12:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-10-16 11:11:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 11:10:00	$167.92	SELL	300	$50,376.00	-	-		-	-
2026-10-16 11:09:00	$167.93	SELL	300	$50,379.00	-	-		-	-
2026-10-16 11:08:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 11:07:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 11:06:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:05:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:04:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 11:01:00	$168.08	SELL	300	$50,424.00	-	-		-	-
2026-10-16 10:59:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-16 10:58:00	$168.08	SELL	300	$50,424.00	-	-		-	-
2026-10-16 10:57:00	$168.14	SELL	300	$50,442.00	-	-		-	-
2026-10-16 10:56:00	$168.08	SELL	300	$50,424.00	-	-		-	-
2026-10-16 10:55:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-16 10:54:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 10:53:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-16 10:52:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 10:51:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 10:50:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-16 10:49:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-16 10:48:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-16 10:47:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-16 10:46:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 10:45:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-10-16 10:44:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 10:43:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 10:42:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-16 10:41:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 10:40:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-16 10:39:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-10-16 10:38:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-10-16 10:37:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-10-16 10:36:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 10:33:00	$167.87	SELL	300	$50,361.00	-	-		-	-
2026-10-16 10:32:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 10:30:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-10-16 10:29:00	$167.90	SELL	300	$50,370.00	-	-		-	-
2026-10-16 10:28:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 10:27:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-10-16 10:26:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 10:25:00	$168.05	SELL	300	$50,415.00	-	-		-	-
2026-10-16 10:24:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-16 10:23:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 10:22:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 10:21:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 10:20:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-16 10:19:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-16 10:18:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-16 10:17:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-16 10:16:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-16 10:14:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 10:13:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-10-16 10:12:00	$167.75	SELL	300	$50,325.00	-	-		-	-
2026-10-16 10:11:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-16 10:10:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 10:09:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-10-16 10:08:00	$167.38	SELL	300	$50,214.00	-	-		-	-
2026-10-16 10:07:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-10-16 10:06:00	$167.56	SELL	300	$50,268.00	-	-		-	-
2026-10-16 10:05:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-10-16 10:04:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 10:03:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-10-16 10:02:00	$167.73	SELL	300	$50,319.00	-	-		-	-
2026-10-16 10:01:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-16 10:00:00	$167.49	SELL	300	$50,247.00	-	-		-	-
2026-10-16 09:59:00	$167.56	SELL	300	$50,268.00	-	-		-	-
2026-10-16 09:58:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-10-16 09:57:00	$167.88	SELL	300	$50,364.00	-	-		-	-
2026-10-16 09:56:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 09:55:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-16 09:54:00	$167.87	SELL	300	$50,361.00	-	-		-	-
2026-10-16 09:53:00	$167.90	SELL	300	$50,370.00	-	-		-	-
2026-10-16 09:52:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-16 09:51:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 09:50:00	$167.77	SELL	300	$50,331.00	-	-		-	-
2026-10-16 09:49:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-16 09:47:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 09:46:00	$167.42	SELL	300	$50,226.00	-	-		-	-
2026-10-16 09:45:00	$167.43	SELL	300	$50,229.00	-	-		-	-
2026-10-16 09:44:00	$167.40	SELL	300	$50,220.00	-	-		-	-
2026-10-16 09:43:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 09:42:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 09:41:00	$167.52	SELL	300	$50,256.00	-	-		-	-
2026-10-16 09:40:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 09:39:00	$167.35	SELL	300	$50,205.00	-	-		-	-
2026-10-16 09:38:00	$167.49	SELL	300	$50,247.00	-	-		-	-
2026-10-16 09:37:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 09:36:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-10-16 09:35:00	$167.29	SELL	300	$50,187.00	-	-		-	-
2026-10-16 09:34:00	$166.96	SELL	300	$50,088.00	-	-		-	-
2026-10-16 09:31:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-10-16 09:30:00	$167.19	SELL	300	$50,157.00	-	-		-	-
2026-10-15 15:49:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-15 15:46:00	$166.26	SELL	310	$51,540.60	-	-		-	-
2026-10-15 15:45:00	$166.29	SELL	310	$51,548.40	-	-		-	-
2026-10-15 15:44:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-10-15 15:42:00	$166.32	SELL	310	$51,557.60	-	-		-	-
2026-10-15 15:41:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-15 15:17:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-10-09 10:11:00	$160.27	BUY	320	$51,286.40	2026-10-15 15:17:00	$166.24	Sold	$1,910.40	3.72%	6
2026-10-09 10:10:00	$160.13	BUY	320	$51,241.60	2026-10-15 15:17:00	$166.24	Sold	$1,955.20	3.82%	6
2026-10-09 10:09:00	$159.85	BUY	320	$51,152.00	2026-10-15 15:17:00	$166.24	Sold	$2,044.80	4%	6
2026-10-09 10:08:00	$159.94	BUY	320	$51,180.80	2026-10-15 15:17:00	$166.24	Sold	$2,016.00	3.94%	6
2026-10-09 10:07:00	$160.17	BUY	320	$51,254.40	2026-10-15 15:17:00	$166.24	Sold	$1,942.40	3.79%	6
2026-10-09 10:04:00	$160.22	BUY	320	$51,270.40	2026-10-15 15:17:00	$166.24	Sold	$1,926.40	3.76%	6
2026-10-09 10:03:00	$160.16	BUY	320	$51,251.20	2026-10-15 15:17:00	$166.24	Sold	$1,945.60	3.8%	6
2026-10-09 10:02:00	$160.28	BUY	320	$51,289.60	2026-10-15 15:17:00	$166.24	Sold	$1,907.20	3.72%	6
2026-10-09 09:40:00	$160.18	BUY	320	$51,257.60	2026-10-15 15:17:00	$166.24	Sold	$1,939.20	3.78%	6
2026-10-09 09:39:00	$160.16	BUY	320	$51,251.20	2026-10-15 15:17:00	$166.24	Sold	$1,945.60	3.8%	6
2026-10-09 09:35:00	$160.12	BUY	320	$51,238.40	2026-10-15 15:17:00	$166.24	Sold	$1,958.40	3.82%	6
2026-10-09 09:34:00	$160.18	BUY	320	$51,257.60	2026-10-15 15:17:00	$166.24	Sold	$1,939.20	3.78%	6
2026-10-08 12:14:00	$160.03	BUY	320	$51,209.60	2026-10-15 15:17:00	$166.24	Sold	$1,987.20	3.88%	7

Buy Times -> Sold

1374 -> 90.54% -> 1244

Sell Times -> Sold

1935 -> 64.29% -> 1244

Average Cost

$50,506.41

Min: $49,411.60 - Max: $51,658.40

Average Hold Days

18.5 days

Min: 0 - Max: 35

Average Gain

$906.85

Min: $500.07 - Max: $2,140.80

Average Gain (%)

1.79%

Min: 0.98% - Max: 4.19%

Buy Times -> Still Hold

1374 -> 9.46% -> 130

Avg. Hold Cost (Not Sold)

$50,430.74

Min: $49,880.00 - Max: $51,599.70

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 12:00:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-11-06 11:59:00	$172.75	SELL	300	$51,825.00	-	-		-	-
2026-11-06 11:58:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-11-06 11:57:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-11-06 11:56:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-11-06 11:55:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-11-06 11:54:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-11-06 11:53:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-11-06 11:52:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-11-06 11:51:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-11-06 11:50:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-11-06 11:49:00	$172.67	SELL	300	$51,801.00	-	-		-	-
2026-11-06 11:48:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-11-06 11:47:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-11-06 11:46:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-11-06 11:44:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:42:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-11-06 11:39:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-11-06 11:35:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-11-06 11:34:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-11-06 11:32:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:31:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-11-06 11:27:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-11-06 11:23:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:10:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-11-06 10:50:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 10:49:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-11-06 10:26:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-11-06 10:23:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-11-06 10:22:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-11-06 10:19:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-11-06 10:18:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-11-06 10:15:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-11-06 10:02:00	$170.36	BUY	300	$51,108.00	2026-11-06 10:19:00	$172.05	Sold	$507.00	0.99%	0
2026-11-06 09:45:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-11-06 09:43:00	$171.64	SELL	300	$51,492.00	-	-		-	-
2026-11-06 09:42:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-11-06 09:41:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-11-06 09:40:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-11-06 09:39:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-11-06 09:38:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-11-06 09:35:00	$170.52	BUY	300	$51,156.00	2026-11-06 10:23:00	$172.31	Sold	$537.00	1.05%	0
2026-11-05 15:59:00	$172.40	BUY	290	$49,996.00	-	-	Hold	-	-	3
2026-11-05 15:57:00	$172.38	BUY	290	$49,990.20	-	-	Hold	-	-	3
2026-11-05 15:37:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$172.41	BUY	290	$49,998.90	-	-	Hold	-	-	3
2026-11-05 15:32:00	$172.30	BUY	290	$49,967.00	-	-	Hold	-	-	3
2026-11-05 15:31:00	$172.00	BUY	290	$49,880.00	-	-	Hold	-	-	3
2026-11-05 15:30:00	$172.24	BUY	290	$49,948.10	-	-	Hold	-	-	3
2026-11-05 15:29:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	3
2026-11-05 15:28:00	$172.59	BUY	290	$50,051.10	-	-	Hold	-	-	3
2026-11-05 15:27:00	$172.78	BUY	290	$50,106.20	-	-	Hold	-	-	3
2026-11-05 15:26:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	3
2026-11-05 15:25:00	$172.84	BUY	290	$50,123.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 15:12:00	$172.61	BUY	290	$50,056.90	-	-	Hold	-	-	3
2026-11-05 15:11:00	$172.45	BUY	290	$50,010.50	-	-	Hold	-	-	3
2026-11-05 15:10:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	3
2026-11-05 15:09:00	$172.58	BUY	290	$50,048.20	-	-	Hold	-	-	3
2026-11-05 15:08:00	$172.67	BUY	290	$50,074.30	-	-	Hold	-	-	3
2026-11-05 15:07:00	$172.85	BUY	290	$50,126.50	-	-	Hold	-	-	3
2026-11-05 15:06:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 15:05:00	$172.83	BUY	290	$50,119.20	-	-	Hold	-	-	3
2026-11-05 14:38:00	$172.75	BUY	290	$50,096.10	-	-	Hold	-	-	3
2026-11-05 14:37:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	3
2026-11-05 14:36:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	3
2026-11-05 14:35:00	$172.85	BUY	290	$50,126.50	-	-	Hold	-	-	3
2026-11-05 14:30:00	$172.69	BUY	290	$50,078.60	-	-	Hold	-	-	3
2026-11-05 14:29:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 14:28:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:27:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 14:26:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 14:08:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 14:06:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:05:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:04:00	$172.65	BUY	290	$50,068.50	-	-	Hold	-	-	3
2026-11-05 13:51:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 13:50:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 13:45:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 13:44:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 13:41:00	$172.83	BUY	290	$50,120.70	-	-	Hold	-	-	3
2026-11-05 13:40:00	$172.81	BUY	290	$50,114.90	-	-	Hold	-	-	3
2026-11-05 13:37:00	$172.74	BUY	290	$50,094.60	-	-	Hold	-	-	3
2026-11-05 13:07:00	$172.73	BUY	290	$50,091.70	-	-	Hold	-	-	3
2026-11-05 13:06:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$172.59	BUY	290	$50,051.10	-	-	Hold	-	-	3
2026-11-05 13:04:00	$172.80	BUY	290	$50,112.00	-	-	Hold	-	-	3
2026-11-05 13:03:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	3
2026-11-05 13:02:00	$172.56	BUY	290	$50,042.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$172.72	BUY	290	$50,088.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$172.89	BUY	290	$50,138.10	-	-	Hold	-	-	3
2026-11-05 12:59:00	$173.06	BUY	290	$50,187.40	-	-	Hold	-	-	3
2026-11-05 12:58:00	$173.10	BUY	290	$50,199.00	-	-	Hold	-	-	3
2026-11-05 12:57:00	$173.10	BUY	290	$50,199.00	-	-	Hold	-	-	3
2026-11-05 12:56:00	$173.07	BUY	290	$50,191.10	-	-	Hold	-	-	3
2026-11-05 12:55:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	3
2026-11-05 12:54:00	$173.12	BUY	290	$50,204.80	-	-	Hold	-	-	3
2026-11-05 12:52:00	$173.20	BUY	290	$50,228.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$173.38	BUY	290	$50,280.20	-	-	Hold	-	-	3
2026-11-05 12:50:00	$173.38	BUY	290	$50,280.20	-	-	Hold	-	-	3
2026-11-05 12:49:00	$173.36	BUY	290	$50,274.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$173.44	BUY	290	$50,297.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$173.47	BUY	290	$50,306.30	-	-	Hold	-	-	3
2026-11-05 12:43:00	$173.41	BUY	290	$50,288.90	-	-	Hold	-	-	3
2026-11-05 12:42:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:41:00	$173.43	BUY	290	$50,294.70	-	-	Hold	-	-	3
2026-11-05 12:40:00	$173.43	BUY	290	$50,294.70	-	-	Hold	-	-	3
2026-11-05 12:39:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$173.52	BUY	290	$50,320.80	-	-	Hold	-	-	3
2026-11-05 12:37:00	$173.54	BUY	290	$50,326.60	-	-	Hold	-	-	3
2026-11-05 12:36:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$173.45	BUY	290	$50,300.50	-	-	Hold	-	-	3
2026-11-05 12:32:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 12:31:00	$173.51	BUY	290	$50,317.90	-	-	Hold	-	-	3
2026-11-05 12:30:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:29:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 12:27:00	$173.59	BUY	290	$50,341.10	-	-	Hold	-	-	3
2026-11-05 12:26:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:10:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:07:00	$173.60	BUY	290	$50,344.00	-	-	Hold	-	-	3
2026-11-05 11:10:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 11:08:00	$173.56	BUY	290	$50,332.40	-	-	Hold	-	-	3
2026-11-05 11:07:00	$173.37	BUY	290	$50,277.30	-	-	Hold	-	-	3
2026-11-05 11:06:00	$173.42	BUY	290	$50,291.80	-	-	Hold	-	-	3
2026-11-05 11:05:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$173.30	BUY	290	$50,257.00	-	-	Hold	-	-	3
2026-11-05 11:03:00	$173.59	BUY	290	$50,341.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$173.69	BUY	290	$50,370.10	-	-	Hold	-	-	3
2026-11-05 11:00:00	$173.51	BUY	290	$50,317.90	-	-	Hold	-	-	3
2026-11-05 10:58:00	$173.87	BUY	290	$50,422.30	-	-	Hold	-	-	3
2026-11-05 10:54:00	$173.74	BUY	290	$50,384.60	-	-	Hold	-	-	3
2026-11-05 10:53:00	$173.60	BUY	290	$50,344.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$173.75	BUY	290	$50,387.50	-	-	Hold	-	-	3
2026-11-05 10:51:00	$173.79	BUY	290	$50,399.10	-	-	Hold	-	-	3
2026-11-05 10:50:00	$174.11	BUY	290	$50,491.90	-	-	Hold	-	-	3
2026-11-05 10:49:00	$174.32	BUY	290	$50,552.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$174.43	BUY	290	$50,584.70	-	-	Hold	-	-	3
2026-11-05 10:47:00	$174.61	BUY	290	$50,636.90	-	-	Hold	-	-	3
2026-11-05 10:46:00	$174.48	BUY	290	$50,599.20	-	-	Hold	-	-	3
2026-11-05 10:45:00	$174.84	BUY	290	$50,703.60	-	-	Hold	-	-	3
2026-11-05 10:44:00	$175.03	BUY	290	$50,758.70	-	-	Hold	-	-	3
2026-11-05 10:43:00	$174.93	BUY	290	$50,729.70	-	-	Hold	-	-	3
2026-11-05 10:42:00	$174.93	BUY	290	$50,729.70	-	-	Hold	-	-	3
2026-11-05 10:27:00	$175.06	BUY	290	$50,767.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$175.09	BUY	290	$50,776.10	-	-	Hold	-	-	3
2026-11-05 10:25:00	$175.18	BUY	290	$50,802.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$175.58	BUY	290	$50,918.20	-	-	Hold	-	-	3
2026-11-05 10:23:00	$175.76	BUY	290	$50,970.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$175.79	BUY	290	$50,979.10	-	-	Hold	-	-	3
2026-11-05 10:20:00	$175.95	BUY	290	$51,025.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$175.96	BUY	290	$51,028.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$176.09	BUY	290	$51,066.10	-	-	Hold	-	-	3
2026-11-05 10:17:00	$176.27	BUY	290	$51,118.30	-	-	Hold	-	-	3
2026-11-05 10:15:00	$176.24	BUY	290	$51,109.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$176.20	BUY	290	$51,098.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$176.30	BUY	290	$51,127.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$176.49	BUY	290	$51,182.10	-	-	Hold	-	-	3
2026-11-05 10:03:00	$176.55	BUY	290	$51,199.50	-	-	Hold	-	-	3
2026-11-05 10:01:00	$176.73	BUY	290	$51,251.70	-	-	Hold	-	-	3
2026-11-05 09:59:00	$176.67	BUY	290	$51,234.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$176.72	BUY	290	$51,248.80	-	-	Hold	-	-	3
2026-11-05 09:57:00	$176.76	BUY	290	$51,260.40	-	-	Hold	-	-	3
2026-11-05 09:55:00	$177.12	BUY	290	$51,364.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$177.13	BUY	290	$51,367.70	-	-	Hold	-	-	3
2026-11-05 09:51:00	$177.30	BUY	290	$51,417.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$177.34	BUY	290	$51,428.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$177.43	BUY	290	$51,454.70	-	-	Hold	-	-	3
2026-11-05 09:41:00	$177.35	BUY	290	$51,431.50	-	-	Hold	-	-	3
2026-11-05 09:40:00	$177.54	BUY	290	$51,486.60	-	-	Hold	-	-	3
2026-11-05 09:39:00	$177.84	BUY	290	$51,573.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$177.93	BUY	290	$51,599.70	-	-	Hold	-	-	3
2026-11-05 09:35:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-11-05 09:31:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-11-04 15:59:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:58:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 15:57:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:56:00	$177.47	SELL	290	$51,466.30	-	-		-	-
2026-11-04 15:55:00	$177.34	SELL	290	$51,428.60	-	-		-	-
2026-11-04 15:54:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:53:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:52:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-11-04 15:51:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 15:50:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-11-04 15:49:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 15:48:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:47:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 15:46:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:45:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 15:44:00	$177.49	SELL	290	$51,472.10	-	-		-	-
2026-11-04 15:43:00	$177.48	SELL	290	$51,469.20	-	-		-	-
2026-11-04 15:42:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-11-04 15:41:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-11-04 15:40:00	$177.68	SELL	290	$51,527.20	-	-		-	-
2026-11-04 15:39:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-11-04 15:38:00	$177.78	SELL	290	$51,556.20	-	-		-	-
2026-11-04 15:37:00	$177.83	SELL	290	$51,570.70	-	-		-	-
2026-11-04 15:36:00	$177.86	SELL	290	$51,579.40	-	-		-	-
2026-11-04 15:35:00	$177.65	SELL	290	$51,518.50	-	-		-	-
2026-11-04 15:34:00	$177.67	SELL	290	$51,524.30	-	-		-	-
2026-11-04 15:33:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-11-04 15:32:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-11-04 15:31:00	$177.56	SELL	290	$51,492.40	-	-		-	-
2026-11-04 15:30:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:29:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:28:00	$177.27	SELL	290	$51,409.80	-	-		-	-
2026-11-04 15:27:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 15:26:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:25:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-11-04 15:24:00	$177.20	SELL	290	$51,386.60	-	-		-	-
2026-11-04 15:23:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 15:22:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-11-04 15:21:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-11-04 15:20:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:19:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:18:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:17:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-11-04 15:16:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:15:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-11-04 15:14:00	$177.32	SELL	290	$51,421.40	-	-		-	-
2026-11-04 15:13:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 15:12:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:11:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-11-04 15:10:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-11-04 15:09:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 15:07:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:06:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 15:04:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:03:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 15:02:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 15:01:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 15:00:00	$177.10	SELL	290	$51,357.60	-	-		-	-
2026-11-04 14:59:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 14:58:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:57:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 14:56:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 14:55:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-11-04 14:54:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 14:53:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-11-04 14:52:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:51:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:50:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:49:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-11-04 14:48:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 14:47:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:46:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 14:45:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:44:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-11-04 14:43:00	$177.22	SELL	290	$51,392.40	-	-		-	-
2026-11-04 14:42:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-11-04 14:41:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:39:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:38:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 14:37:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-11-04 14:36:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 14:35:00	$177.43	SELL	290	$51,453.20	-	-		-	-
2026-11-04 14:34:00	$177.47	SELL	290	$51,466.30	-	-		-	-
2026-11-04 14:33:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 14:32:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:31:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 14:30:00	$177.42	SELL	290	$51,450.40	-	-		-	-
2026-11-04 14:29:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 14:28:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 14:27:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-11-04 14:26:00	$177.46	SELL	290	$51,463.40	-	-		-	-
2026-11-04 14:25:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:24:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:23:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:22:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 14:21:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-11-04 14:20:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:19:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-11-04 14:18:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 14:17:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-11-04 14:16:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:15:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 14:14:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:13:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-11-04 14:12:00	$177.18	SELL	290	$51,380.80	-	-		-	-
2026-11-04 14:11:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 14:10:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 14:09:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 14:08:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 14:07:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 14:06:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-11-04 14:05:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 14:04:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 14:03:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 14:02:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 14:01:00	$177.02	SELL	290	$51,337.20	-	-		-	-
2026-11-04 14:00:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:59:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 13:58:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:57:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:56:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-11-04 13:55:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 13:54:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-11-04 13:53:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:52:00	$177.04	SELL	290	$51,340.10	-	-		-	-
2026-11-04 13:51:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 13:50:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 13:49:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 13:48:00	$176.92	SELL	290	$51,305.40	-	-		-	-
2026-11-04 13:47:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-11-04 13:46:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:45:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:44:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:43:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 13:42:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:41:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 13:40:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-11-04 13:38:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-11-04 13:37:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-11-04 13:36:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-11-04 13:35:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:34:00	$176.86	SELL	290	$51,287.90	-	-		-	-
2026-11-04 13:33:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-11-04 13:32:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-11-04 13:30:00	$176.85	SELL	290	$51,285.10	-	-		-	-
2026-11-04 13:29:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 13:28:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:27:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-11-04 13:26:00	$176.94	SELL	290	$51,311.10	-	-		-	-
2026-11-04 13:25:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:24:00	$177.00	SELL	290	$51,328.60	-	-		-	-
2026-11-04 13:23:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 13:22:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:21:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-11-04 13:20:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:19:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 13:18:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 13:17:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:16:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 13:15:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 13:14:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:13:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-11-04 13:12:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-11-04 13:11:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-11-04 13:10:00	$176.79	SELL	290	$51,267.60	-	-		-	-
2026-11-04 13:09:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-11-04 13:08:00	$176.90	SELL	290	$51,299.60	-	-		-	-
2026-11-04 13:07:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 13:06:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 13:05:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 13:04:00	$176.96	SELL	290	$51,318.40	-	-		-	-
2026-11-04 13:02:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:01:00	$177.07	SELL	290	$51,348.90	-	-		-	-
2026-11-04 13:00:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 12:59:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 12:58:00	$176.88	SELL	290	$51,295.70	-	-		-	-
2026-11-04 12:57:00	$176.98	SELL	290	$51,322.80	-	-		-	-
2026-11-04 12:56:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 12:55:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 12:53:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 12:52:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-11-04 12:51:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-11-04 12:50:00	$176.93	SELL	290	$51,310.10	-	-		-	-
2026-11-04 12:49:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 12:48:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:47:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-11-04 12:46:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 12:45:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 12:44:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 12:43:00	$177.11	SELL	290	$51,360.40	-	-		-	-
2026-11-04 12:42:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-11-04 12:41:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:40:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:39:00	$177.18	SELL	290	$51,380.80	-	-		-	-
2026-11-04 12:38:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 12:37:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 12:36:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-11-04 12:35:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 12:34:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:33:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-11-04 12:32:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-11-04 12:31:00	$176.97	SELL	290	$51,319.90	-	-		-	-
2026-11-04 12:30:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:29:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:28:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 12:27:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 12:26:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-11-04 12:25:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 12:24:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 12:23:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 12:22:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 12:21:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 12:20:00	$176.99	SELL	290	$51,325.60	-	-		-	-
2026-11-04 12:19:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 12:18:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-11-04 12:17:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 12:15:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-11-04 12:14:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-11-04 12:13:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-11-04 12:12:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-11-04 12:11:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-11-04 12:10:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-11-04 12:09:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-11-04 12:08:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-11-04 12:07:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-11-04 12:06:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-11-04 12:05:00	$176.31	SELL	290	$51,128.40	-	-		-	-
2026-11-04 12:03:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-11-04 12:00:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-11-04 11:59:00	$176.36	SELL	290	$51,144.40	-	-		-	-
2026-11-04 11:58:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-11-04 11:57:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-11-04 11:56:00	$176.20	SELL	290	$51,098.00	-	-		-	-
2026-11-04 09:50:00	$176.30	SELL	290	$51,125.60	-	-		-	-
2026-11-04 09:49:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-11-04 09:48:00	$176.19	SELL	290	$51,095.10	-	-		-	-
2026-11-04 09:47:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-11-04 09:46:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-11-04 09:45:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-11-04 09:44:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-11-04 09:43:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-11-04 09:39:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-11-04 09:38:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-11-04 09:37:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-11-04 09:36:00	$176.25	SELL	290	$51,112.50	-	-		-	-
2026-11-04 09:35:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-11-04 09:34:00	$176.23	SELL	290	$51,106.70	-	-		-	-
2026-11-04 09:33:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-11-04 09:32:00	$176.15	SELL	290	$51,082.10	-	-		-	-
2026-11-04 09:31:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-11-04 09:30:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-11-02 14:15:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 14:14:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-11-02 14:13:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 14:00:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-11-02 13:59:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:58:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-11-02 13:56:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:55:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:53:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-11-02 13:52:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:51:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-11-02 13:50:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-11-02 13:49:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-11-02 13:48:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:47:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-11-02 13:45:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-11-02 13:39:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:34:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-11-02 13:33:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-11-02 13:31:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-11-02 13:30:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-11-02 13:29:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-11-02 13:28:00	$174.30	SELL	300	$52,290.50	-	-		-	-
2026-11-02 13:27:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-11-02 13:26:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:25:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:24:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:22:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-11-02 13:21:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-11-02 13:20:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-11-02 13:18:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:17:00	$174.07	SELL	300	$52,221.00	-	-		-	-
2026-11-02 13:16:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-11-02 13:15:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 13:14:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-11-02 13:12:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-10-30 09:36:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-30 09:35:00	$174.06	SELL	290	$50,477.40	-	-		-	-
2026-10-30 09:34:00	$173.95	SELL	290	$50,445.50	-	-		-	-
2026-10-30 09:33:00	$174.02	SELL	290	$50,465.80	-	-		-	-
2026-10-30 09:32:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-30 09:30:00	$174.11	SELL	290	$50,491.90	-	-		-	-
2026-10-29 13:13:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 13:12:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 13:11:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 13:10:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 12:27:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 12:26:00	$176.51	SELL	290	$51,186.40	-	-		-	-
2026-10-29 12:25:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-10-29 12:22:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 12:21:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 12:20:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 12:19:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 12:16:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-10-29 12:15:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 12:14:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-10-29 12:13:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-10-29 12:12:00	$176.48	SELL	290	$51,177.80	-	-		-	-
2026-10-29 12:11:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 12:10:00	$176.57	SELL	290	$51,203.90	-	-		-	-
2026-10-29 12:08:00	$176.72	SELL	290	$51,247.40	-	-		-	-
2026-10-29 12:07:00	$176.61	SELL	290	$51,217.20	-	-		-	-
2026-10-29 12:06:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 12:05:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 12:04:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-10-29 12:02:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 12:01:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 11:58:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 11:56:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 11:55:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 11:53:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 11:52:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 11:50:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 11:48:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 11:47:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 11:46:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-10-29 11:43:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-10-29 11:42:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:41:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 11:40:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:39:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-10-29 11:38:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-10-29 11:37:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-10-29 11:36:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-10-29 11:35:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-10-29 11:34:00	$176.81	SELL	290	$51,273.40	-	-		-	-
2026-10-29 11:33:00	$176.83	SELL	290	$51,279.20	-	-		-	-
2026-10-29 11:32:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-10-29 11:30:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-10-29 11:29:00	$177.24	SELL	290	$51,398.10	-	-		-	-
2026-10-29 11:28:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-10-29 11:27:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:26:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-10-29 11:25:00	$177.19	SELL	290	$51,383.60	-	-		-	-
2026-10-29 11:24:00	$177.17	SELL	290	$51,377.90	-	-		-	-
2026-10-29 11:23:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:22:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-10-29 11:19:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-10-29 11:18:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-10-29 11:17:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-10-29 11:16:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-10-29 11:15:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:14:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-10-29 11:13:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-10-29 11:12:00	$177.01	SELL	290	$51,331.40	-	-		-	-
2026-10-29 11:10:00	$177.04	SELL	290	$51,340.10	-	-		-	-
2026-10-29 11:09:00	$177.14	SELL	290	$51,369.10	-	-		-	-
2026-10-29 11:08:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-10-29 11:07:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-10-29 11:06:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-10-29 11:05:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-10-29 11:04:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-10-29 11:03:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:02:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-10-29 11:01:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:00:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-10-29 10:59:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 10:58:00	$176.59	SELL	290	$51,209.60	-	-		-	-
2026-10-29 10:57:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-10-29 10:56:00	$176.71	SELL	290	$51,244.40	-	-		-	-
2026-10-29 10:55:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-10-29 10:54:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 10:52:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 10:51:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 10:50:00	$176.56	SELL	290	$51,200.90	-	-		-	-
2026-10-29 10:49:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-10-29 10:47:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 10:46:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 10:45:00	$176.82	SELL	290	$51,277.70	-	-		-	-
2026-10-29 10:44:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-10-29 10:43:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-10-29 10:42:00	$176.72	SELL	290	$51,248.80	-	-		-	-
2026-10-29 10:41:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 10:40:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-10-29 10:39:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 10:38:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-10-29 10:37:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:36:00	$176.45	SELL	290	$51,169.80	-	-		-	-
2026-10-29 10:35:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 10:34:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-10-29 10:33:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:32:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-10-29 10:31:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-10-29 10:30:00	$176.43	SELL	290	$51,163.20	-	-		-	-
2026-10-29 10:29:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-10-29 10:28:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-10-29 10:27:00	$176.37	SELL	290	$51,147.30	-	-		-	-
2026-10-29 10:26:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:25:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-10-29 10:24:00	$176.39	SELL	290	$51,153.10	-	-		-	-
2026-10-29 10:23:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-10-29 10:22:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-10-29 10:21:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-10-29 10:20:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-10-29 10:19:00	$176.05	SELL	290	$51,054.50	-	-		-	-
2026-10-29 10:18:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-10-29 10:17:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-29 10:16:00	$175.63	SELL	290	$50,932.70	-	-		-	-
2026-10-29 10:15:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 10:14:00	$175.72	SELL	290	$50,958.80	-	-		-	-
2026-10-29 10:13:00	$175.69	SELL	290	$50,950.10	-	-		-	-
2026-10-29 10:12:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 10:11:00	$175.76	SELL	290	$50,970.40	-	-		-	-
2026-10-29 10:10:00	$175.94	SELL	290	$51,022.60	-	-		-	-
2026-10-29 10:09:00	$175.88	SELL	290	$51,005.20	-	-		-	-
2026-10-29 10:08:00	$175.97	SELL	290	$51,031.30	-	-		-	-
2026-10-29 10:07:00	$175.90	SELL	290	$51,011.00	-	-		-	-
2026-10-29 10:06:00	$175.88	SELL	290	$51,005.20	-	-		-	-
2026-10-29 10:05:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-10-29 10:04:00	$175.76	SELL	290	$50,970.40	-	-		-	-
2026-10-29 10:03:00	$175.62	SELL	290	$50,929.80	-	-		-	-
2026-10-29 10:02:00	$175.44	SELL	290	$50,877.60	-	-		-	-
2026-10-29 10:01:00	$175.29	SELL	290	$50,834.10	-	-		-	-
2026-10-29 10:00:00	$175.12	SELL	290	$50,784.80	-	-		-	-
2026-10-29 09:59:00	$175.12	SELL	290	$50,784.80	-	-		-	-
2026-10-29 09:58:00	$175.11	SELL	290	$50,781.90	-	-		-	-
2026-10-29 09:57:00	$175.17	SELL	290	$50,799.30	-	-		-	-
2026-10-29 09:56:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-10-29 09:55:00	$175.20	SELL	290	$50,808.00	-	-		-	-
2026-10-29 09:54:00	$175.30	SELL	290	$50,837.00	-	-		-	-
2026-10-29 09:53:00	$175.18	SELL	290	$50,802.20	-	-		-	-
2026-10-29 09:52:00	$175.38	SELL	290	$50,860.20	-	-		-	-
2026-10-29 09:51:00	$175.41	SELL	290	$50,868.90	-	-		-	-
2026-10-29 09:50:00	$175.31	SELL	290	$50,839.90	-	-		-	-
2026-10-29 09:49:00	$175.60	SELL	290	$50,924.00	-	-		-	-
2026-10-29 09:48:00	$175.51	SELL	290	$50,897.90	-	-		-	-
2026-10-29 09:47:00	$175.37	SELL	290	$50,857.30	-	-		-	-
2026-10-29 09:46:00	$175.27	SELL	290	$50,828.30	-	-		-	-
2026-10-29 09:40:00	$175.36	SELL	290	$50,854.40	-	-		-	-
2026-10-29 09:39:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 09:38:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-29 09:37:00	$175.44	SELL	290	$50,877.60	-	-		-	-
2026-10-29 09:36:00	$175.61	SELL	290	$50,926.90	-	-		-	-
2026-10-29 09:35:00	$175.74	SELL	290	$50,964.60	-	-		-	-
2026-10-29 09:34:00	$175.77	SELL	290	$50,973.30	-	-		-	-
2026-10-29 09:33:00	$175.50	SELL	290	$50,895.00	-	-		-	-
2026-10-29 09:32:00	$175.43	SELL	290	$50,874.70	-	-		-	-
2026-10-29 09:31:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-29 09:30:00	$175.50	SELL	290	$50,895.00	-	-		-	-
2026-10-28 15:59:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:58:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:57:00	$173.91	SELL	290	$50,433.90	-	-		-	-
2026-10-28 15:56:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:55:00	$173.84	SELL	290	$50,413.60	-	-		-	-
2026-10-28 15:54:00	$173.71	SELL	290	$50,375.50	-	-		-	-
2026-10-28 15:53:00	$173.78	SELL	290	$50,396.20	-	-		-	-
2026-10-28 15:52:00	$173.73	SELL	290	$50,381.70	-	-		-	-
2026-10-28 15:51:00	$173.71	SELL	290	$50,375.90	-	-		-	-
2026-10-28 15:50:00	$173.80	SELL	290	$50,402.00	-	-		-	-
2026-10-28 15:49:00	$173.95	SELL	290	$50,445.50	-	-		-	-
2026-10-28 15:48:00	$173.82	SELL	290	$50,407.80	-	-		-	-
2026-10-28 15:47:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:46:00	$173.94	SELL	290	$50,442.60	-	-		-	-
2026-10-28 15:45:00	$173.96	SELL	290	$50,448.40	-	-		-	-
2026-10-28 15:44:00	$173.94	SELL	290	$50,442.60	-	-		-	-
2026-10-28 15:43:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:42:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-28 15:41:00	$173.82	SELL	290	$50,407.80	-	-		-	-
2026-10-28 15:40:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:39:00	$173.86	SELL	290	$50,419.40	-	-		-	-
2026-10-28 15:38:00	$173.85	SELL	290	$50,416.50	-	-		-	-
2026-10-28 15:37:00	$173.81	SELL	290	$50,404.90	-	-		-	-
2026-10-28 15:36:00	$173.99	SELL	290	$50,457.10	-	-		-	-
2026-10-28 15:35:00	$173.93	SELL	290	$50,439.70	-	-		-	-
2026-10-28 15:34:00	$174.07	SELL	290	$50,480.30	-	-		-	-
2026-10-28 15:33:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:32:00	$173.91	SELL	290	$50,433.90	-	-		-	-
2026-10-28 15:31:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-28 15:30:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:29:00	$174.11	SELL	290	$50,490.40	-	-		-	-
2026-10-28 15:28:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:27:00	$173.89	SELL	290	$50,428.10	-	-		-	-
2026-10-28 15:26:00	$173.91	SELL	290	$50,432.40	-	-		-	-
2026-10-28 15:25:00	$173.93	SELL	290	$50,439.70	-	-		-	-
2026-10-28 15:24:00	$173.87	SELL	290	$50,422.30	-	-		-	-
2026-10-28 15:23:00	$173.78	SELL	290	$50,394.80	-	-		-	-
2026-10-28 15:22:00	$173.75	SELL	290	$50,387.50	-	-		-	-
2026-10-28 15:21:00	$173.87	SELL	290	$50,422.30	-	-		-	-
2026-10-28 15:20:00	$173.73	SELL	290	$50,380.20	-	-		-	-
2026-10-28 15:19:00	$173.68	SELL	290	$50,366.50	-	-		-	-
2026-10-28 15:18:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 15:17:00	$173.40	SELL	290	$50,286.00	-	-		-	-
2026-10-28 15:16:00	$173.55	SELL	290	$50,329.50	-	-		-	-
2026-10-28 15:15:00	$173.65	SELL	290	$50,358.50	-	-		-	-
2026-10-28 15:14:00	$173.65	SELL	290	$50,357.10	-	-		-	-
2026-10-28 15:13:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:12:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 15:11:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 15:10:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 15:09:00	$173.57	SELL	290	$50,335.30	-	-		-	-
2026-10-28 15:08:00	$173.57	SELL	290	$50,335.30	-	-		-	-
2026-10-28 15:07:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:06:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:05:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 15:04:00	$173.67	SELL	290	$50,362.90	-	-		-	-
2026-10-28 15:03:00	$173.69	SELL	290	$50,368.60	-	-		-	-
2026-10-28 15:02:00	$173.44	SELL	290	$50,297.60	-	-		-	-
2026-10-28 15:01:00	$173.39	SELL	290	$50,281.60	-	-		-	-
2026-10-28 15:00:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 14:59:00	$173.25	SELL	290	$50,242.50	-	-		-	-
2026-10-28 14:58:00	$173.41	SELL	290	$50,288.90	-	-		-	-
2026-10-28 14:57:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:56:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 14:55:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:54:00	$173.66	SELL	290	$50,359.90	-	-		-	-
2026-10-28 14:53:00	$173.42	SELL	290	$50,291.80	-	-		-	-
2026-10-28 14:52:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 14:51:00	$173.46	SELL	290	$50,303.40	-	-		-	-
2026-10-28 14:50:00	$173.77	SELL	290	$50,393.30	-	-		-	-
2026-10-28 14:49:00	$173.52	SELL	290	$50,320.10	-	-		-	-
2026-10-28 14:48:00	$173.63	SELL	290	$50,352.70	-	-		-	-
2026-10-28 14:47:00	$173.39	SELL	290	$50,283.10	-	-		-	-
2026-10-28 14:46:00	$173.29	SELL	290	$50,254.10	-	-		-	-
2026-10-28 14:45:00	$173.21	SELL	290	$50,230.90	-	-		-	-
2026-10-28 14:44:00	$173.38	SELL	290	$50,280.20	-	-		-	-
2026-10-28 14:43:00	$173.68	SELL	290	$50,365.80	-	-		-	-
2026-10-28 14:42:00	$173.75	SELL	290	$50,387.50	-	-		-	-
2026-10-28 14:41:00	$173.66	SELL	290	$50,361.40	-	-		-	-
2026-10-28 14:40:00	$173.46	SELL	290	$50,303.40	-	-		-	-
2026-10-28 14:39:00	$173.34	SELL	290	$50,269.30	-	-		-	-
2026-10-28 14:38:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 14:37:00	$173.46	SELL	290	$50,301.90	-	-		-	-
2026-10-28 14:36:00	$173.56	SELL	290	$50,332.40	-	-		-	-
2026-10-28 14:35:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:34:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 14:33:00	$173.01	SELL	290	$50,171.40	-	-		-	-
2026-10-28 14:14:00	$172.85	SELL	290	$50,126.50	-	-		-	-
2026-10-28 14:12:00	$172.96	SELL	290	$50,158.40	-	-		-	-
2026-10-28 14:11:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 14:10:00	$172.86	SELL	290	$50,129.40	-	-		-	-
2026-10-28 14:08:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 14:07:00	$172.97	SELL	290	$50,161.30	-	-		-	-
2026-10-28 14:06:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 14:04:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 14:03:00	$173.14	SELL	290	$50,210.60	-	-		-	-
2026-10-28 14:02:00	$173.01	SELL	290	$50,172.90	-	-		-	-
2026-10-28 14:01:00	$173.03	SELL	290	$50,178.70	-	-		-	-
2026-10-28 14:00:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 13:58:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:57:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:56:00	$173.31	SELL	290	$50,259.90	-	-		-	-
2026-10-28 13:55:00	$173.28	SELL	290	$50,249.80	-	-		-	-
2026-10-28 13:53:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 13:50:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 13:49:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 13:48:00	$173.26	SELL	290	$50,246.50	-	-		-	-
2026-10-28 13:46:00	$173.24	SELL	290	$50,239.60	-	-		-	-
2026-10-28 13:45:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:44:00	$173.22	SELL	290	$50,233.80	-	-		-	-
2026-10-28 13:42:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:41:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 13:40:00	$173.18	SELL	290	$50,220.80	-	-		-	-
2026-10-28 13:38:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 13:37:00	$173.16	SELL	290	$50,216.40	-	-		-	-
2026-10-28 13:36:00	$173.18	SELL	290	$50,222.20	-	-		-	-
2026-10-28 13:35:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:34:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:33:00	$173.08	SELL	290	$50,193.20	-	-		-	-
2026-10-28 13:32:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 13:31:00	$173.12	SELL	290	$50,205.60	-	-		-	-
2026-10-28 13:30:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:29:00	$173.09	SELL	290	$50,196.10	-	-		-	-
2026-10-28 13:28:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:27:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:26:00	$173.09	SELL	290	$50,196.10	-	-		-	-
2026-10-28 13:25:00	$173.07	SELL	290	$50,190.30	-	-		-	-
2026-10-28 13:24:00	$173.18	SELL	290	$50,222.20	-	-		-	-
2026-10-28 13:23:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:22:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:21:00	$173.00	SELL	290	$50,168.60	-	-		-	-
2026-10-28 13:19:00	$173.10	SELL	290	$50,199.00	-	-		-	-
2026-10-28 13:18:00	$173.05	SELL	290	$50,184.50	-	-		-	-
2026-10-28 13:16:00	$173.12	SELL	290	$50,204.80	-	-		-	-
2026-10-28 13:15:00	$173.13	SELL	290	$50,207.70	-	-		-	-
2026-10-28 13:14:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:13:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 13:12:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 13:11:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 13:10:00	$172.89	SELL	290	$50,138.10	-	-		-	-
2026-10-28 13:09:00	$172.95	SELL	290	$50,155.50	-	-		-	-
2026-10-28 13:08:00	$172.96	SELL	290	$50,158.40	-	-		-	-
2026-10-28 13:06:00	$173.05	SELL	290	$50,184.50	-	-		-	-
2026-10-28 13:05:00	$173.07	SELL	290	$50,190.30	-	-		-	-
2026-10-28 13:02:00	$172.98	SELL	290	$50,164.20	-	-		-	-
2026-10-28 12:58:00	$173.03	SELL	290	$50,177.20	-	-		-	-
2026-10-28 12:56:00	$173.00	SELL	290	$50,170.00	-	-		-	-
2026-10-28 12:55:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 12:54:00	$173.23	SELL	290	$50,236.70	-	-		-	-
2026-10-28 12:53:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 12:52:00	$172.91	SELL	290	$50,143.90	-	-		-	-
2026-10-28 12:51:00	$172.92	SELL	290	$50,146.80	-	-		-	-
2026-10-28 12:50:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 12:49:00	$172.97	SELL	290	$50,160.00	-	-		-	-
2026-10-28 12:48:00	$172.97	SELL	290	$50,160.30	-	-		-	-
2026-10-28 12:47:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 12:46:00	$172.97	SELL	290	$50,161.30	-	-		-	-
2026-10-28 12:45:00	$172.98	SELL	290	$50,164.20	-	-		-	-
2026-10-28 12:44:00	$172.79	SELL	290	$50,109.10	-	-		-	-
2026-10-28 12:43:00	$172.71	SELL	290	$50,085.90	-	-		-	-
2026-10-28 12:42:00	$172.67	SELL	290	$50,074.30	-	-		-	-
2026-10-28 12:41:00	$172.63	SELL	290	$50,062.70	-	-		-	-
2026-10-28 12:40:00	$172.58	SELL	290	$50,048.20	-	-		-	-
2026-10-28 12:39:00	$172.57	SELL	290	$50,045.30	-	-		-	-
2026-10-28 12:38:00	$172.57	SELL	290	$50,045.30	-	-		-	-
2026-10-28 12:37:00	$172.56	SELL	290	$50,040.90	-	-		-	-
2026-10-28 12:34:00	$172.55	SELL	290	$50,039.50	-	-		-	-
2026-10-28 12:33:00	$172.51	SELL	290	$50,027.90	-	-		-	-
2026-10-28 12:32:00	$172.45	SELL	290	$50,010.50	-	-		-	-
2026-10-28 12:31:00	$172.48	SELL	290	$50,019.20	-	-		-	-
2026-10-28 12:30:00	$172.43	SELL	290	$50,003.20	-	-		-	-
2026-10-28 12:29:00	$172.35	SELL	290	$49,981.50	-	-		-	-
2026-10-28 12:27:00	$172.24	SELL	290	$49,949.60	-	-		-	-
2026-10-28 12:26:00	$172.28	SELL	290	$49,961.20	-	-		-	-
2026-10-28 12:25:00	$172.24	SELL	290	$49,949.60	-	-		-	-
2026-10-28 12:24:00	$172.25	SELL	290	$49,952.50	-	-		-	-
2026-10-28 12:23:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 12:22:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 12:21:00	$172.21	SELL	290	$49,940.90	-	-		-	-
2026-10-28 12:20:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 12:19:00	$172.20	SELL	290	$49,938.00	-	-		-	-
2026-10-28 11:41:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:40:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 11:39:00	$172.28	SELL	290	$49,959.80	-	-		-	-
2026-10-28 11:38:00	$172.28	SELL	290	$49,961.20	-	-		-	-
2026-10-28 11:37:00	$172.32	SELL	290	$49,972.80	-	-		-	-
2026-10-28 11:36:00	$172.36	SELL	290	$49,984.40	-	-		-	-
2026-10-28 11:35:00	$172.30	SELL	290	$49,967.00	-	-		-	-
2026-10-28 11:33:00	$172.28	SELL	290	$49,959.80	-	-		-	-
2026-10-28 11:32:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:24:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:20:00	$172.21	SELL	290	$49,940.90	-	-		-	-
2026-10-28 09:32:00	$172.35	SELL	290	$49,981.50	-	-		-	-
2026-10-28 09:31:00	$172.50	SELL	290	$50,025.00	-	-		-	-
2026-10-28 09:30:00	$172.70	SELL	290	$50,083.00	-	-		-	-
2026-10-27 15:59:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:58:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 15:57:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 15:56:00	$172.14	SELL	300	$51,640.50	-	-		-	-
2026-10-27 15:55:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:54:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:53:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-10-27 15:52:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-10-27 15:51:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 15:50:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:49:00	$172.17	SELL	300	$51,649.50	-	-		-	-
2026-10-27 15:48:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:47:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 15:45:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:43:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 15:42:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 15:41:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-27 15:40:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-10-27 15:39:00	$172.20	SELL	300	$51,658.50	-	-		-	-
2026-10-27 15:38:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:37:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-10-27 15:36:00	$172.25	SELL	300	$51,675.00	-	-		-	-
2026-10-27 15:35:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-10-27 15:34:00	$172.26	SELL	300	$51,677.20	-	-		-	-
2026-10-27 15:33:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 15:32:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 15:31:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:30:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-10-27 15:29:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:28:00	$172.22	SELL	300	$51,664.50	-	-		-	-
2026-10-27 15:27:00	$172.06	SELL	300	$51,616.50	-	-		-	-
2026-10-27 15:26:00	$172.08	SELL	300	$51,624.00	-	-		-	-
2026-10-27 15:25:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 15:24:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 15:23:00	$172.03	SELL	300	$51,607.50	-	-		-	-
2026-10-27 15:22:00	$172.06	SELL	300	$51,616.50	-	-		-	-
2026-10-27 15:21:00	$172.30	SELL	300	$51,690.00	-	-		-	-
2026-10-27 15:20:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:19:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-10-27 15:18:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:17:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:16:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 15:15:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 15:14:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:13:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 15:12:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:11:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 15:09:00	$172.09	SELL	300	$51,625.50	-	-		-	-
2026-10-27 15:07:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:06:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 15:05:00	$172.11	SELL	300	$51,634.30	-	-		-	-
2026-10-27 15:04:00	$172.14	SELL	300	$51,640.50	-	-		-	-
2026-10-27 15:03:00	$172.12	SELL	300	$51,634.50	-	-		-	-
2026-10-27 15:02:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 15:01:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 15:00:00	$172.09	SELL	300	$51,625.50	-	-		-	-
2026-10-27 14:59:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:58:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 14:57:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 14:55:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:54:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 14:53:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:52:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 14:51:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:50:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:49:00	$172.08	SELL	300	$51,624.00	-	-		-	-
2026-10-27 14:48:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:47:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:46:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:45:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:44:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:43:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-10-27 14:42:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 14:41:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:40:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:39:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:38:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:37:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 14:36:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:34:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:33:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 14:31:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 14:30:00	$172.02	SELL	300	$51,604.50	-	-		-	-
2026-10-27 14:29:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 14:28:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-10-27 14:27:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-10-27 14:26:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-10-27 14:25:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-10-27 14:24:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:22:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-27 14:20:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:19:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 14:18:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:16:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:15:00	$172.15	SELL	300	$51,643.50	-	-		-	-
2026-10-27 14:14:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:13:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 14:12:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:11:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:10:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:09:00	$172.22	SELL	300	$51,666.20	-	-		-	-
2026-10-27 14:08:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:07:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:06:00	$172.08	SELL	300	$51,622.50	-	-		-	-
2026-10-27 14:05:00	$172.09	SELL	300	$51,625.60	-	-		-	-
2026-10-27 14:04:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:02:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-10-27 14:01:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-10-27 14:00:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 13:58:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:57:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 13:55:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:54:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 13:53:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 13:52:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 13:51:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 13:50:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-27 13:49:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 13:48:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 13:47:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:46:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 13:43:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 13:42:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-27 13:41:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-27 13:40:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-27 13:39:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 13:38:00	$171.95	SELL	300	$51,585.00	-	-		-	-
2026-10-27 13:37:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-27 13:36:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-27 13:35:00	$171.92	SELL	300	$51,576.00	-	-		-	-
2026-10-27 13:33:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-27 13:32:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-10-27 13:31:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-10-27 13:30:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-27 13:28:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:27:00	$171.90	SELL	300	$51,570.80	-	-		-	-
2026-10-27 13:25:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:22:00	$171.90	SELL	300	$51,570.00	-	-		-	-
2026-10-27 13:20:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-10-27 13:19:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:18:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-27 13:17:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-27 13:16:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-27 13:15:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:14:00	$171.92	SELL	300	$51,576.00	-	-		-	-
2026-10-27 13:13:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-10-27 13:12:00	$171.77	SELL	300	$51,531.00	-	-		-	-
2026-10-27 13:11:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-27 13:10:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 13:08:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 13:07:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 13:06:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-10-27 13:04:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 13:03:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 13:02:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 13:00:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:59:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 12:58:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:57:00	$171.46	SELL	300	$51,438.00	-	-		-	-
2026-10-27 12:56:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 12:55:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:54:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:53:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 12:50:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:49:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:48:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:47:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:46:00	$171.62	SELL	300	$51,486.00	-	-		-	-
2026-10-27 12:45:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 12:44:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:42:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 12:41:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:39:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-27 12:38:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:37:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 12:36:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:34:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 12:33:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:32:00	$171.73	SELL	300	$51,519.00	-	-		-	-
2026-10-27 12:30:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:29:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-10-27 12:28:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:26:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:25:00	$171.62	SELL	300	$51,486.00	-	-		-	-
2026-10-27 12:23:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-27 12:22:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:21:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 12:20:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:19:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:18:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:17:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-27 12:16:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:15:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-10-27 12:13:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:11:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-10-27 12:10:00	$171.45	SELL	300	$51,435.00	-	-		-	-
2026-10-27 12:09:00	$171.38	SELL	300	$51,414.00	-	-		-	-
2026-10-27 12:08:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-10-27 12:07:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:05:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:03:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:02:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-27 12:01:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 12:00:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-27 11:58:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 11:57:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 11:53:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:52:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:50:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:47:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 11:46:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 11:45:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 11:44:00	$171.64	SELL	300	$51,492.00	-	-		-	-
2026-10-27 11:42:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 11:41:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 11:40:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 11:39:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 11:37:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 11:33:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-10-27 11:32:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-10-27 11:31:00	$171.33	SELL	300	$51,399.00	-	-		-	-
2026-10-27 11:30:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-10-27 11:29:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-27 11:28:00	$171.24	SELL	300	$51,372.00	-	-		-	-
2026-10-27 11:26:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-27 11:22:00	$171.22	SELL	300	$51,366.00	-	-		-	-
2026-10-27 11:21:00	$171.21	SELL	300	$51,363.00	-	-		-	-
2026-10-27 11:20:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-27 11:19:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-27 11:18:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-27 11:17:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-27 11:16:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-27 11:15:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-27 11:14:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-27 11:13:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-27 11:11:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-27 11:07:00	$170.88	SELL	300	$51,264.00	-	-		-	-
2026-10-27 11:05:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-27 11:04:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-27 11:03:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-27 11:02:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-27 11:01:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-27 11:00:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-27 10:59:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-27 10:56:00	$170.86	SELL	300	$51,258.00	-	-		-	-
2026-10-27 10:54:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 10:53:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-27 10:50:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-27 10:48:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-27 09:49:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-27 09:48:00	$170.91	SELL	300	$51,273.00	-	-		-	-
2026-10-27 09:47:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 09:46:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-27 09:45:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-10-27 09:44:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-27 09:42:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-27 09:41:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-27 09:40:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-27 09:39:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-27 09:37:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 09:36:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-27 09:33:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-26 15:31:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-26 15:29:00	$170.78	SELL	300	$51,232.50	-	-		-	-
2026-10-26 15:28:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 15:27:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 15:26:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-26 15:25:00	$170.78	SELL	300	$51,232.50	-	-		-	-
2026-10-26 15:22:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-26 15:21:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 15:19:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 14:59:00	$170.88	SELL	300	$51,264.00	-	-		-	-
2026-10-26 14:58:00	$170.92	SELL	300	$51,276.00	-	-		-	-
2026-10-26 14:56:00	$170.92	SELL	300	$51,276.00	-	-		-	-
2026-10-26 14:55:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 14:54:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-26 14:53:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 14:51:00	$171.09	SELL	300	$51,325.50	-	-		-	-
2026-10-26 14:49:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 14:48:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:47:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:45:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 14:40:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:38:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:37:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:36:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 14:35:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 14:34:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-26 14:33:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 14:32:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:31:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 14:30:00	$171.23	SELL	300	$51,369.00	-	-		-	-
2026-10-26 14:29:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 14:28:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-10-26 14:27:00	$171.21	SELL	300	$51,363.00	-	-		-	-
2026-10-26 14:26:00	$171.18	SELL	300	$51,352.50	-	-		-	-
2026-10-26 14:25:00	$171.13	SELL	300	$51,340.50	-	-		-	-
2026-10-26 14:24:00	$171.10	SELL	300	$51,328.50	-	-		-	-
2026-10-26 14:23:00	$171.10	SELL	300	$51,328.50	-	-		-	-
2026-10-26 14:22:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 14:21:00	$171.11	SELL	300	$51,331.50	-	-		-	-
2026-10-26 14:20:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:19:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 14:18:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:17:00	$171.23	SELL	300	$51,367.50	-	-		-	-
2026-10-26 14:14:00	$171.23	SELL	300	$51,369.00	-	-		-	-
2026-10-26 14:13:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:12:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:11:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:10:00	$171.22	SELL	300	$51,364.50	-	-		-	-
2026-10-26 14:09:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:08:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 14:07:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-26 14:06:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:04:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 14:02:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 14:00:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:58:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 13:57:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-10-26 13:56:00	$171.24	SELL	300	$51,372.00	-	-		-	-
2026-10-26 13:54:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 13:53:00	$171.08	SELL	300	$51,322.90	-	-		-	-
2026-10-26 13:51:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 13:50:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 13:49:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-26 13:47:00	$170.87	SELL	300	$51,259.50	-	-		-	-
2026-10-26 13:46:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-26 13:45:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-26 13:44:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-26 13:43:00	$171.12	SELL	300	$51,335.90	-	-		-	-
2026-10-26 13:42:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 13:41:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 13:40:00	$171.15	SELL	300	$51,343.50	-	-		-	-
2026-10-26 13:39:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-10-26 13:38:00	$171.16	SELL	300	$51,346.50	-	-		-	-
2026-10-26 13:37:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 13:34:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 13:33:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-10-26 13:32:00	$171.22	SELL	300	$51,366.00	-	-		-	-
2026-10-26 13:31:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 13:30:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-10-26 13:29:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 13:28:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 13:26:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-26 13:22:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:21:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 13:20:00	$171.07	SELL	300	$51,319.50	-	-		-	-
2026-10-26 13:14:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 13:13:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:10:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 13:09:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 13:06:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 13:05:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-26 13:02:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 13:01:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-26 13:00:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-26 12:37:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-26 12:36:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 12:35:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 12:26:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-26 11:35:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 11:24:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 11:22:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 11:21:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 11:20:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 11:19:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 11:18:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 09:56:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-26 09:55:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-26 09:54:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-26 09:53:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:52:00	$171.09	SELL	300	$51,327.00	-	-		-	-
2026-10-26 09:51:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:50:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-26 09:49:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-26 09:48:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-10-26 09:47:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 09:46:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 09:45:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 09:44:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-26 09:43:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 09:42:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 09:41:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-10-26 09:40:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:39:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:38:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-26 09:36:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-26 09:35:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-26 09:34:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-22 15:59:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-22 15:58:00	$170.48	SELL	300	$51,142.50	-	-		-	-
2026-10-22 15:57:00	$170.43	SELL	300	$51,127.50	-	-		-	-
2026-10-22 15:56:00	$170.45	SELL	300	$51,133.50	-	-		-	-
2026-10-22 15:55:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:54:00	$170.37	SELL	300	$51,111.30	-	-		-	-
2026-10-22 15:53:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-22 15:52:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-22 15:51:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 15:50:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:49:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-22 15:48:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-22 15:47:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-22 15:46:00	$170.52	SELL	300	$51,156.00	-	-		-	-
2026-10-22 15:45:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-22 15:44:00	$170.60	SELL	300	$51,178.50	-	-		-	-
2026-10-22 15:43:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-22 15:42:00	$170.68	SELL	300	$51,204.00	-	-		-	-
2026-10-22 15:41:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-10-22 15:40:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-22 15:39:00	$170.71	SELL	300	$51,213.00	-	-		-	-
2026-10-22 15:38:00	$170.66	SELL	300	$51,198.00	-	-		-	-
2026-10-22 15:37:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-22 15:36:00	$170.63	SELL	300	$51,189.00	-	-		-	-
2026-10-22 15:35:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-10-22 15:34:00	$170.59	SELL	300	$51,175.50	-	-		-	-
2026-10-22 15:33:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-22 15:32:00	$170.58	SELL	300	$51,174.00	-	-		-	-
2026-10-22 15:31:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-22 15:30:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-22 15:29:00	$170.63	SELL	300	$51,189.00	-	-		-	-
2026-10-22 15:28:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-22 15:27:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-22 15:26:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-22 15:25:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-22 15:24:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-22 15:23:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-22 15:22:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:21:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-22 15:20:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-22 15:19:00	$170.40	SELL	300	$51,118.50	-	-		-	-
2026-10-22 15:18:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 15:17:00	$170.26	SELL	300	$51,076.50	-	-		-	-
2026-10-22 15:16:00	$170.33	SELL	300	$51,099.00	-	-		-	-
2026-10-22 15:15:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 15:14:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 15:13:00	$170.45	SELL	300	$51,133.50	-	-		-	-
2026-10-22 15:12:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:11:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-22 15:09:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-22 15:08:00	$170.25	SELL	300	$51,073.50	-	-		-	-
2026-10-22 15:07:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 15:06:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-22 15:04:00	$170.10	SELL	300	$51,030.00	-	-		-	-
2026-10-22 15:00:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-22 14:59:00	$170.24	SELL	300	$51,070.50	-	-		-	-
2026-10-22 14:58:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-22 14:57:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:56:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:55:00	$170.22	SELL	300	$51,066.00	-	-		-	-
2026-10-22 14:54:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-22 14:53:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 14:52:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:51:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-22 14:50:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-22 14:48:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:47:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-22 14:46:00	$170.32	SELL	300	$51,096.00	-	-		-	-
2026-10-22 14:45:00	$170.26	SELL	300	$51,078.00	-	-		-	-
2026-10-22 14:44:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 14:43:00	$170.25	SELL	300	$51,073.50	-	-		-	-
2026-10-22 14:42:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 14:41:00	$170.24	SELL	300	$51,070.50	-	-		-	-
2026-10-22 14:40:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-22 14:39:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 14:38:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:37:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:36:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:35:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-22 14:34:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:33:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 14:32:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-22 14:31:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-22 14:30:00	$170.44	SELL	300	$51,130.50	-	-		-	-
2026-10-22 14:29:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 14:28:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:27:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:26:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-22 14:25:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-22 14:24:00	$170.38	SELL	300	$51,115.50	-	-		-	-
2026-10-22 14:23:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:22:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:21:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:20:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-22 14:19:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 14:18:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-22 14:17:00	$170.33	SELL	300	$51,099.00	-	-		-	-
2026-10-22 14:16:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 14:15:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:14:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-22 14:13:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-22 14:12:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-22 14:11:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-22 14:10:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-22 14:07:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-22 14:06:00	$170.16	SELL	300	$51,048.00	-	-		-	-
2026-10-22 14:01:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-22 14:00:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 13:58:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-22 13:57:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-22 13:56:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-22 13:55:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-22 13:54:00	$170.10	SELL	300	$51,030.00	-	-		-	-
2026-10-22 13:47:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-22 13:44:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-22 13:43:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-22 13:42:00	$170.08	SELL	300	$51,024.00	-	-		-	-
2026-10-22 13:41:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-22 13:35:00	$170.14	SELL	300	$51,042.00	-	-		-	-
2026-10-22 13:34:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-22 13:32:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-22 13:30:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-22 13:22:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 15:59:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 15:58:00	$170.27	SELL	300	$51,079.50	-	-		-	-
2026-10-21 15:57:00	$170.30	SELL	300	$51,088.50	-	-		-	-
2026-10-21 15:56:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-21 15:55:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-21 15:54:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-21 15:53:00	$170.18	SELL	300	$51,054.00	-	-		-	-
2026-10-21 15:52:00	$170.25	SELL	300	$51,073.50	-	-		-	-
2026-10-21 15:51:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-21 15:50:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-21 15:49:00	$170.44	SELL	300	$51,132.00	-	-		-	-
2026-10-21 15:48:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 15:47:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 15:46:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-21 15:45:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 15:44:00	$170.27	SELL	300	$51,081.00	-	-		-	-
2026-10-21 15:43:00	$170.22	SELL	300	$51,066.00	-	-		-	-
2026-10-21 15:42:00	$170.19	SELL	300	$51,055.60	-	-		-	-
2026-10-21 15:40:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 15:39:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-21 15:37:00	$170.15	SELL	300	$51,043.50	-	-		-	-
2026-10-21 15:36:00	$170.09	SELL	300	$51,025.50	-	-		-	-
2026-10-21 15:35:00	$170.10	SELL	300	$51,030.00	-	-		-	-
2026-10-21 15:34:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 15:33:00	$170.14	SELL	300	$51,042.00	-	-		-	-
2026-10-21 15:32:00	$170.21	SELL	300	$51,061.50	-	-		-	-
2026-10-21 15:30:00	$170.24	SELL	300	$51,072.00	-	-		-	-
2026-10-21 15:29:00	$170.32	SELL	300	$51,096.00	-	-		-	-
2026-10-21 15:28:00	$170.13	SELL	300	$51,037.50	-	-		-	-
2026-10-21 15:27:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-21 15:26:00	$170.13	SELL	300	$51,037.50	-	-		-	-
2026-10-21 15:25:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-21 15:24:00	$170.03	SELL	300	$51,009.00	-	-		-	-
2026-10-21 15:23:00	$169.96	SELL	300	$50,988.00	-	-		-	-
2026-10-21 15:22:00	$170.00	SELL	300	$51,000.00	-	-		-	-
2026-10-21 15:21:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-21 15:20:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 15:19:00	$169.95	SELL	300	$50,985.00	-	-		-	-
2026-10-21 14:56:00	$170.04	SELL	300	$51,012.00	-	-		-	-
2026-10-21 14:55:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 14:54:00	$170.22	SELL	300	$51,064.50	-	-		-	-
2026-10-21 14:53:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 14:52:00	$170.27	SELL	300	$51,081.00	-	-		-	-
2026-10-21 14:51:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-21 14:50:00	$170.26	SELL	300	$51,078.00	-	-		-	-
2026-10-21 14:49:00	$170.24	SELL	300	$51,072.00	-	-		-	-
2026-10-21 14:48:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:47:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:46:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 14:45:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 14:44:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 14:43:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 14:42:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 14:41:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 14:40:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:38:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 14:37:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 14:36:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-21 14:35:00	$170.44	SELL	300	$51,131.20	-	-		-	-
2026-10-21 14:33:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:32:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:31:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:30:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-21 14:27:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 14:25:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 14:23:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:21:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 14:20:00	$170.36	SELL	300	$51,108.00	-	-		-	-
2026-10-21 14:17:00	$170.46	SELL	300	$51,136.50	-	-		-	-
2026-10-21 14:16:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 14:15:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-21 14:14:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 14:13:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-21 14:12:00	$170.40	SELL	300	$51,118.50	-	-		-	-
2026-10-21 14:10:00	$170.32	SELL	300	$51,096.00	-	-		-	-
2026-10-21 14:09:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-21 14:08:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-21 14:07:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:06:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:05:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:04:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:03:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:02:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-21 14:00:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 13:58:00	$170.52	SELL	300	$51,156.00	-	-		-	-
2026-10-21 13:57:00	$170.62	SELL	300	$51,184.50	-	-		-	-
2026-10-21 13:56:00	$170.63	SELL	300	$51,188.40	-	-		-	-
2026-10-21 13:55:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-21 13:54:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:53:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:52:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:51:00	$170.57	SELL	300	$51,171.00	-	-		-	-
2026-10-21 13:50:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:49:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:48:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-10-21 13:47:00	$170.67	SELL	300	$51,201.00	-	-		-	-
2026-10-21 13:46:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:45:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:44:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-21 13:43:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 13:41:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:40:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-21 13:38:00	$170.52	SELL	300	$51,156.00	-	-		-	-
2026-10-21 13:36:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:35:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-21 13:33:00	$170.63	SELL	300	$51,190.50	-	-		-	-
2026-10-21 13:32:00	$170.70	SELL	300	$51,210.00	-	-		-	-
2026-10-21 13:31:00	$170.61	SELL	300	$51,183.00	-	-		-	-
2026-10-21 13:30:00	$170.59	SELL	300	$51,177.00	-	-		-	-
2026-10-21 13:29:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 13:28:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 13:25:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:24:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-21 13:23:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 13:22:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-21 13:21:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:20:00	$170.48	SELL	300	$51,142.50	-	-		-	-
2026-10-21 13:19:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:18:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 13:15:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 13:14:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 13:13:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 13:12:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 13:11:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 13:10:00	$170.38	SELL	300	$51,115.50	-	-		-	-
2026-10-21 13:09:00	$170.34	SELL	300	$51,100.50	-	-		-	-
2026-10-21 13:08:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 13:07:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 13:06:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 13:05:00	$170.16	SELL	300	$51,048.00	-	-		-	-
2026-10-21 13:04:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 13:03:00	$170.26	SELL	300	$51,078.00	-	-		-	-
2026-10-21 13:02:00	$170.31	SELL	300	$51,091.50	-	-		-	-
2026-10-21 13:01:00	$170.31	SELL	300	$51,091.50	-	-		-	-
2026-10-21 13:00:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 12:59:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 12:58:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 12:57:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 12:56:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 12:55:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 12:54:00	$170.22	SELL	300	$51,066.00	-	-		-	-
2026-10-21 12:53:00	$170.33	SELL	300	$51,099.00	-	-		-	-
2026-10-21 12:52:00	$170.36	SELL	300	$51,108.00	-	-		-	-
2026-10-21 12:47:00	$170.38	SELL	300	$51,112.50	-	-		-	-
2026-10-21 12:46:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 12:45:00	$170.47	SELL	300	$51,139.50	-	-		-	-
2026-10-21 12:44:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 12:42:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 12:41:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 12:40:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-21 12:39:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 12:36:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-21 12:35:00	$170.34	SELL	300	$51,100.50	-	-		-	-
2026-10-21 12:34:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 12:32:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-21 12:28:00	$170.30	SELL	300	$51,088.50	-	-		-	-
2026-10-21 12:27:00	$170.24	SELL	300	$51,072.00	-	-		-	-
2026-10-21 12:26:00	$170.38	SELL	300	$51,112.50	-	-		-	-
2026-10-21 12:23:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 12:22:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-21 12:21:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 12:19:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-21 12:17:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 12:16:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-21 12:15:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-21 12:13:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-10-21 12:12:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 12:11:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 12:07:00	$170.08	SELL	300	$51,024.00	-	-		-	-
2026-10-21 12:06:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-21 12:04:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 12:03:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-21 12:02:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 12:01:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 12:00:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 11:58:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-21 11:57:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-10-21 11:56:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:55:00	$169.94	SELL	300	$50,982.00	-	-		-	-
2026-10-21 11:53:00	$169.96	SELL	300	$50,988.00	-	-		-	-
2026-10-21 11:52:00	$169.94	SELL	300	$50,982.00	-	-		-	-
2026-10-21 11:51:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:50:00	$169.84	SELL	300	$50,952.00	-	-		-	-
2026-10-21 11:49:00	$169.97	SELL	300	$50,991.00	-	-		-	-
2026-10-21 11:48:00	$169.95	SELL	300	$50,985.00	-	-		-	-
2026-10-21 11:47:00	$169.88	SELL	300	$50,964.00	-	-		-	-
2026-10-21 11:46:00	$169.90	SELL	300	$50,970.00	-	-		-	-
2026-10-21 11:45:00	$169.96	SELL	300	$50,988.00	-	-		-	-
2026-10-21 11:44:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:43:00	$170.09	SELL	300	$51,027.00	-	-		-	-
2026-10-21 11:42:00	$170.01	SELL	300	$51,003.00	-	-		-	-
2026-10-21 11:41:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-21 11:40:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 11:39:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 11:38:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-21 11:37:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-21 11:36:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-21 11:35:00	$169.90	SELL	300	$50,970.00	-	-		-	-
2026-10-21 11:34:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:33:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-10-21 11:32:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:31:00	$169.87	SELL	300	$50,961.00	-	-		-	-
2026-10-21 11:30:00	$169.88	SELL	300	$50,964.00	-	-		-	-
2026-10-21 11:29:00	$169.80	SELL	300	$50,940.00	-	-		-	-
2026-10-21 11:28:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 11:27:00	$169.72	SELL	300	$50,916.00	-	-		-	-
2026-10-21 11:26:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-10-21 11:25:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-10-21 11:24:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-21 11:23:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-21 11:22:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 11:21:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 11:20:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 11:19:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-21 11:18:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 11:17:00	$169.51	SELL	300	$50,853.00	-	-		-	-
2026-10-21 11:16:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-10-21 11:15:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-21 11:14:00	$169.44	SELL	300	$50,832.00	-	-		-	-
2026-10-21 11:13:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-21 11:12:00	$169.37	SELL	300	$50,811.00	-	-		-	-
2026-10-21 11:11:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-21 11:10:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 11:05:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 11:04:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 11:03:00	$169.37	SELL	300	$50,811.00	-	-		-	-
2026-10-21 11:02:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-21 11:01:00	$169.36	SELL	300	$50,808.00	-	-		-	-
2026-10-21 11:00:00	$169.38	SELL	300	$50,814.00	-	-		-	-
2026-10-21 10:59:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 10:58:00	$169.47	SELL	300	$50,841.00	-	-		-	-
2026-10-21 10:57:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 10:56:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-10-21 10:55:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-21 10:54:00	$169.50	SELL	300	$50,850.00	-	-		-	-
2026-10-21 10:53:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 10:52:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 10:51:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 10:50:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-10-21 10:49:00	$169.28	SELL	300	$50,784.00	-	-		-	-
2026-10-21 10:48:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-10-21 10:47:00	$169.26	SELL	300	$50,778.00	-	-		-	-
2026-10-21 10:46:00	$169.26	SELL	300	$50,778.00	-	-		-	-
2026-10-21 10:45:00	$169.27	SELL	300	$50,781.00	-	-		-	-
2026-10-21 10:44:00	$169.17	SELL	300	$50,751.00	-	-		-	-
2026-10-21 10:43:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-21 10:42:00	$169.16	SELL	300	$50,748.00	-	-		-	-
2026-10-21 10:41:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 10:40:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-21 10:39:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-21 10:38:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:37:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-21 10:36:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:34:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:33:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:32:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:31:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:30:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:29:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:28:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 10:27:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 10:24:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-21 10:23:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:17:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:16:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:12:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:11:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:07:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-21 10:06:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:05:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:04:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:03:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:02:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 10:01:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 10:00:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 09:59:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-21 09:58:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-21 09:57:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-21 09:56:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-10-21 09:54:00	$169.17	SELL	300	$50,751.00	-	-		-	-
2026-10-21 09:53:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-10-21 09:52:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-10-21 09:51:00	$169.31	SELL	300	$50,793.00	-	-		-	-
2026-10-21 09:50:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-21 09:49:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-10-21 09:48:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 09:47:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-21 09:46:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-10-21 09:45:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-21 09:44:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-21 09:43:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-10-21 09:42:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-10-21 09:41:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-10-21 09:40:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-10-21 09:36:00	$168.30	SELL	300	$50,490.00	-	-		-	-
2026-10-21 09:35:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-10-21 09:32:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-10-21 09:31:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-21 09:30:00	$168.49	SELL	300	$50,547.00	-	-		-	-
2026-10-20 15:26:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-20 15:25:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 14:52:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-20 14:37:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 14:34:00	$167.57	SELL	300	$50,269.50	-	-		-	-
2026-10-20 14:33:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-20 14:17:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 14:14:00	$167.68	SELL	300	$50,302.50	-	-		-	-
2026-10-20 14:13:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-20 14:12:00	$167.80	SELL	300	$50,340.00	-	-		-	-
2026-10-20 14:11:00	$167.79	SELL	300	$50,337.00	-	-		-	-
2026-10-20 14:10:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-20 14:07:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-20 14:06:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-20 14:04:00	$167.75	SELL	300	$50,325.00	-	-		-	-
2026-10-20 14:03:00	$167.69	SELL	300	$50,307.00	-	-		-	-
2026-10-20 14:01:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 14:00:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-10-20 13:59:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-20 13:58:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 13:57:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-20 13:55:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-20 13:52:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 13:51:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 13:50:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 13:49:00	$167.61	SELL	300	$50,281.50	-	-		-	-
2026-10-20 13:48:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 13:44:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 13:37:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 13:33:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-10-20 13:32:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 11:07:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 11:06:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-20 11:03:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-20 11:02:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-20 11:00:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 10:59:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-20 10:58:00	$168.06	SELL	300	$50,418.00	-	-		-	-
2026-10-20 10:57:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-20 10:55:00	$168.12	SELL	300	$50,436.00	-	-		-	-
2026-10-20 10:54:00	$168.11	SELL	300	$50,433.00	-	-		-	-
2026-10-20 10:53:00	$168.07	SELL	300	$50,421.00	-	-		-	-
2026-10-20 10:51:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-20 10:50:00	$167.99	SELL	300	$50,397.00	-	-		-	-
2026-10-20 10:49:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-20 10:48:00	$168.00	SELL	300	$50,400.00	-	-		-	-
2026-10-20 10:47:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-20 10:46:00	$168.10	SELL	300	$50,428.50	-	-		-	-
2026-10-20 10:45:00	$168.15	SELL	300	$50,445.00	-	-		-	-
2026-10-20 10:44:00	$168.06	SELL	300	$50,418.00	-	-		-	-
2026-10-20 10:43:00	$167.91	SELL	300	$50,373.00	-	-		-	-
2026-10-20 10:42:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 10:40:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-20 10:39:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-20 10:38:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-20 10:36:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 10:35:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 10:33:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 10:32:00	$167.72	SELL	300	$50,316.00	-	-		-	-
2026-10-20 10:31:00	$167.85	SELL	300	$50,355.00	-	-		-	-
2026-10-20 10:30:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 10:29:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 10:28:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-20 10:27:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 10:26:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-20 10:25:00	$167.85	SELL	300	$50,355.00	-	-		-	-
2026-10-20 10:24:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-20 10:23:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 10:22:00	$167.72	SELL	300	$50,316.00	-	-		-	-
2026-10-20 10:21:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 10:20:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-10-20 10:04:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 10:03:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-20 10:02:00	$167.68	SELL	300	$50,304.00	-	-		-	-
2026-10-20 10:01:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-20 10:00:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 09:59:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-20 09:58:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:57:00	$167.90	SELL	300	$50,370.00	-	-		-	-
2026-10-20 09:56:00	$167.99	SELL	300	$50,397.00	-	-		-	-
2026-10-20 09:55:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 09:54:00	$167.77	SELL	300	$50,331.00	-	-		-	-
2026-10-20 09:53:00	$167.81	SELL	300	$50,343.00	-	-		-	-
2026-10-20 09:51:00	$167.81	SELL	300	$50,343.00	-	-		-	-
2026-10-20 09:50:00	$167.91	SELL	300	$50,373.00	-	-		-	-
2026-10-20 09:49:00	$167.68	SELL	300	$50,304.00	-	-		-	-
2026-10-20 09:48:00	$167.68	SELL	300	$50,304.00	-	-		-	-
2026-10-20 09:47:00	$167.80	SELL	300	$50,340.00	-	-		-	-
2026-10-20 09:46:00	$167.93	SELL	300	$50,379.00	-	-		-	-
2026-10-20 09:45:00	$168.00	SELL	300	$50,400.00	-	-		-	-
2026-10-20 09:44:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:43:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:42:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-20 09:41:00	$168.11	SELL	300	$50,433.00	-	-		-	-
2026-10-20 09:40:00	$167.85	SELL	300	$50,355.00	-	-		-	-
2026-10-20 09:39:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:38:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 11:39:00	$167.69	SELL	300	$50,307.00	-	-		-	-
2026-10-16 11:36:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 11:35:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-16 11:33:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 11:32:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-16 11:31:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 11:30:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 11:29:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 11:27:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 11:25:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 11:24:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-10-16 11:23:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 11:22:00	$167.73	SELL	300	$50,319.00	-	-		-	-
2026-10-16 11:21:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 11:20:00	$168.06	SELL	300	$50,418.00	-	-		-	-
2026-10-16 11:19:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:18:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:17:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-16 11:16:00	$167.96	SELL	300	$50,388.00	-	-		-	-
2026-10-16 11:15:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-16 11:14:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 11:13:00	$168.12	SELL	300	$50,436.00	-	-		-	-
2026-10-16 11:12:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-10-16 11:11:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 11:10:00	$167.92	SELL	300	$50,376.00	-	-		-	-
2026-10-16 11:09:00	$167.93	SELL	300	$50,379.00	-	-		-	-
2026-10-16 11:08:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 11:07:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 11:06:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:05:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:04:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 11:01:00	$168.08	SELL	300	$50,424.00	-	-		-	-
2026-10-16 10:59:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-16 10:58:00	$168.08	SELL	300	$50,424.00	-	-		-	-
2026-10-16 10:57:00	$168.14	SELL	300	$50,442.00	-	-		-	-
2026-10-16 10:56:00	$168.08	SELL	300	$50,424.00	-	-		-	-
2026-10-16 10:55:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-16 10:54:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 10:53:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-16 10:52:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 10:51:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 10:50:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-16 10:49:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-16 10:48:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-16 10:47:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-16 10:46:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 10:45:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-10-16 10:44:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 10:43:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 10:42:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-16 10:41:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 10:40:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-16 10:39:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-10-16 10:38:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-10-16 10:37:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-10-16 10:36:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 10:33:00	$167.87	SELL	300	$50,361.00	-	-		-	-
2026-10-16 10:32:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 10:30:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-10-16 10:29:00	$167.90	SELL	300	$50,370.00	-	-		-	-
2026-10-16 10:28:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 10:27:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-10-16 10:26:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 10:25:00	$168.05	SELL	300	$50,415.00	-	-		-	-
2026-10-16 10:24:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-16 10:23:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 10:22:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 10:21:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 10:20:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-16 10:19:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-16 10:18:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-16 10:17:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-16 10:16:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-16 10:14:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 10:13:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-10-16 10:12:00	$167.75	SELL	300	$50,325.00	-	-		-	-
2026-10-16 10:11:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-16 10:10:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 10:09:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-10-16 10:08:00	$167.38	SELL	300	$50,214.00	-	-		-	-
2026-10-16 10:07:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-10-16 10:06:00	$167.56	SELL	300	$50,268.00	-	-		-	-
2026-10-16 10:05:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-10-16 10:04:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 10:03:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-10-16 10:02:00	$167.73	SELL	300	$50,319.00	-	-		-	-
2026-10-16 10:01:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-16 10:00:00	$167.49	SELL	300	$50,247.00	-	-		-	-
2026-10-16 09:59:00	$167.56	SELL	300	$50,268.00	-	-		-	-
2026-10-16 09:58:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-10-16 09:57:00	$167.88	SELL	300	$50,364.00	-	-		-	-
2026-10-16 09:56:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 09:55:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-16 09:54:00	$167.87	SELL	300	$50,361.00	-	-		-	-
2026-10-16 09:53:00	$167.90	SELL	300	$50,370.00	-	-		-	-
2026-10-16 09:52:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-16 09:51:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 09:50:00	$167.77	SELL	300	$50,331.00	-	-		-	-
2026-10-16 09:49:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-16 09:47:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 09:46:00	$167.42	SELL	300	$50,226.00	-	-		-	-
2026-10-16 09:45:00	$167.43	SELL	300	$50,229.00	-	-		-	-
2026-10-16 09:44:00	$167.40	SELL	300	$50,220.00	-	-		-	-
2026-10-16 09:43:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 09:42:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 09:41:00	$167.52	SELL	300	$50,256.00	-	-		-	-
2026-10-16 09:40:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 09:39:00	$167.35	SELL	300	$50,205.00	-	-		-	-
2026-10-16 09:38:00	$167.49	SELL	300	$50,247.00	-	-		-	-
2026-10-16 09:37:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 09:36:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-10-16 09:35:00	$167.29	SELL	300	$50,187.00	-	-		-	-
2026-10-16 09:34:00	$166.96	SELL	300	$50,088.00	-	-		-	-
2026-10-16 09:31:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-10-16 09:30:00	$167.19	SELL	300	$50,157.00	-	-		-	-
2026-10-15 15:49:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-15 15:46:00	$166.26	SELL	310	$51,540.60	-	-		-	-
2026-10-15 15:45:00	$166.29	SELL	310	$51,548.40	-	-		-	-
2026-10-15 15:44:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-10-15 15:42:00	$166.32	SELL	310	$51,557.60	-	-		-	-
2026-10-15 15:41:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-15 15:17:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-10-09 10:11:00	$160.27	BUY	320	$51,286.40	2026-10-15 15:17:00	$166.24	Sold	$1,910.40	3.72%	6
2026-10-09 10:10:00	$160.13	BUY	320	$51,241.60	2026-10-15 15:17:00	$166.24	Sold	$1,955.20	3.82%	6
2026-10-09 10:09:00	$159.85	BUY	320	$51,152.00	2026-10-15 15:17:00	$166.24	Sold	$2,044.80	4%	6
2026-10-09 10:08:00	$159.94	BUY	320	$51,180.80	2026-10-15 15:17:00	$166.24	Sold	$2,016.00	3.94%	6
2026-10-09 10:07:00	$160.17	BUY	320	$51,254.40	2026-10-15 15:17:00	$166.24	Sold	$1,942.40	3.79%	6
2026-10-09 10:04:00	$160.22	BUY	320	$51,270.40	2026-10-15 15:17:00	$166.24	Sold	$1,926.40	3.76%	6
2026-10-09 10:03:00	$160.16	BUY	320	$51,251.20	2026-10-15 15:17:00	$166.24	Sold	$1,945.60	3.8%	6
2026-10-09 10:02:00	$160.28	BUY	320	$51,289.60	2026-10-15 15:17:00	$166.24	Sold	$1,907.20	3.72%	6
2026-10-09 09:40:00	$160.18	BUY	320	$51,257.60	2026-10-15 15:17:00	$166.24	Sold	$1,939.20	3.78%	6
2026-10-09 09:39:00	$160.16	BUY	320	$51,251.20	2026-10-15 15:17:00	$166.24	Sold	$1,945.60	3.8%	6
2026-10-09 09:35:00	$160.12	BUY	320	$51,238.40	2026-10-15 15:17:00	$166.24	Sold	$1,958.40	3.82%	6
2026-10-09 09:34:00	$160.18	BUY	320	$51,257.60	2026-10-15 15:17:00	$166.24	Sold	$1,939.20	3.78%	6
2026-10-08 12:14:00	$160.03	BUY	320	$51,209.60	2026-10-15 15:17:00	$166.24	Sold	$1,987.20	3.88%	7
2026-10-08 12:12:00	$160.07	BUY	320	$51,222.40	2026-10-15 15:17:00	$166.24	Sold	$1,974.40	3.85%	7
2026-10-08 12:11:00	$160.05	BUY	320	$51,216.00	2026-10-15 15:17:00	$166.24	Sold	$1,980.80	3.87%	7
2026-10-08 12:10:00	$159.99	BUY	320	$51,196.80	2026-10-15 15:17:00	$166.24	Sold	$2,000.00	3.91%	7
2026-10-08 12:09:00	$159.99	BUY	320	$51,196.80	2026-10-15 15:17:00	$166.24	Sold	$2,000.00	3.91%	7
2026-10-08 12:08:00	$159.95	BUY	320	$51,184.00	2026-10-15 15:17:00	$166.24	Sold	$2,012.80	3.93%	7
2026-10-08 12:07:00	$159.82	BUY	320	$51,142.40	2026-10-15 15:17:00	$166.24	Sold	$2,054.40	4.02%	7
2026-10-08 12:06:00	$159.72	BUY	320	$51,110.40	2026-10-15 15:17:00	$166.24	Sold	$2,086.40	4.08%	7
2026-10-08 12:05:00	$159.66	BUY	320	$51,091.20	2026-10-15 15:17:00	$166.24	Sold	$2,105.60	4.12%	7
2026-10-08 12:04:00	$159.74	BUY	320	$51,116.80	2026-10-15 15:17:00	$166.24	Sold	$2,080.00	4.07%	7
2026-10-08 12:03:00	$159.65	BUY	320	$51,088.00	2026-10-15 15:17:00	$166.24	Sold	$2,108.80	4.13%	7
2026-10-08 12:02:00	$159.60	BUY	320	$51,072.00	2026-10-15 15:17:00	$166.24	Sold	$2,124.80	4.16%	7
2026-10-08 12:01:00	$159.60	BUY	320	$51,072.00	2026-10-15 15:17:00	$166.24	Sold	$2,124.80	4.16%	7
2026-10-08 12:00:00	$159.66	BUY	320	$51,091.20	2026-10-15 15:17:00	$166.24	Sold	$2,105.60	4.12%	7
2026-10-08 11:59:00	$159.71	BUY	320	$51,107.20	2026-10-15 15:17:00	$166.24	Sold	$2,089.60	4.09%	7
2026-10-08 11:58:00	$159.64	BUY	320	$51,084.80	2026-10-15 15:17:00	$166.24	Sold	$2,112.00	4.13%	7
2026-10-08 11:57:00	$159.67	BUY	320	$51,094.40	2026-10-15 15:17:00	$166.24	Sold	$2,102.40	4.11%	7
2026-10-08 11:56:00	$159.67	BUY	320	$51,094.40	2026-10-15 15:17:00	$166.24	Sold	$2,102.40	4.11%	7
2026-10-08 11:55:00	$159.69	BUY	320	$51,100.80	2026-10-15 15:17:00	$166.24	Sold	$2,096.00	4.1%	7
2026-10-08 11:54:00	$159.69	BUY	320	$51,100.80	2026-10-15 15:17:00	$166.24	Sold	$2,096.00	4.1%	7
2026-10-08 11:53:00	$159.65	BUY	320	$51,088.00	2026-10-15 15:17:00	$166.24	Sold	$2,108.80	4.13%	7
2026-10-08 11:52:00	$159.60	BUY	320	$51,072.00	2026-10-15 15:17:00	$166.24	Sold	$2,124.80	4.16%	7
2026-10-08 11:51:00	$159.61	BUY	320	$51,075.20	2026-10-15 15:17:00	$166.24	Sold	$2,121.60	4.15%	7
2026-10-08 11:50:00	$159.57	BUY	320	$51,062.40	2026-10-15 15:17:00	$166.24	Sold	$2,134.40	4.18%	7
2026-10-08 11:49:00	$159.55	BUY	320	$51,056.00	2026-10-15 15:17:00	$166.24	Sold	$2,140.80	4.19%	7
2026-10-08 11:48:00	$159.60	BUY	320	$51,072.00	2026-10-15 15:17:00	$166.24	Sold	$2,124.80	4.16%	7
2026-10-08 11:47:00	$159.60	BUY	320	$51,072.00	2026-10-15 15:17:00	$166.24	Sold	$2,124.80	4.16%	7
2026-10-08 11:46:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:45:00	$159.84	BUY	320	$51,148.80	2026-10-15 15:17:00	$166.24	Sold	$2,048.00	4%	7
2026-10-08 11:44:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:43:00	$159.66	BUY	320	$51,091.20	2026-10-15 15:17:00	$166.24	Sold	$2,105.60	4.12%	7
2026-10-08 11:42:00	$159.68	BUY	320	$51,097.60	2026-10-15 15:17:00	$166.24	Sold	$2,099.20	4.11%	7
2026-10-08 11:41:00	$159.73	BUY	320	$51,113.60	2026-10-15 15:17:00	$166.24	Sold	$2,083.20	4.08%	7
2026-10-08 11:40:00	$159.85	BUY	320	$51,152.00	2026-10-15 15:17:00	$166.24	Sold	$2,044.80	4%	7
2026-10-08 11:39:00	$159.74	BUY	320	$51,116.80	2026-10-15 15:17:00	$166.24	Sold	$2,080.00	4.07%	7
2026-10-08 11:38:00	$159.77	BUY	320	$51,126.40	2026-10-15 15:17:00	$166.24	Sold	$2,070.40	4.05%	7
2026-10-08 11:37:00	$159.64	BUY	320	$51,084.80	2026-10-15 15:17:00	$166.24	Sold	$2,112.00	4.13%	7
2026-10-08 11:36:00	$159.77	BUY	320	$51,126.40	2026-10-15 15:17:00	$166.24	Sold	$2,070.40	4.05%	7
2026-10-08 11:35:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:34:00	$159.79	BUY	320	$51,132.80	2026-10-15 15:17:00	$166.24	Sold	$2,064.00	4.04%	7
2026-10-08 11:33:00	$159.81	BUY	320	$51,139.20	2026-10-15 15:17:00	$166.24	Sold	$2,057.60	4.02%	7
2026-10-08 11:32:00	$159.83	BUY	320	$51,145.60	2026-10-15 15:17:00	$166.24	Sold	$2,051.20	4.01%	7
2026-10-08 11:31:00	$159.87	BUY	320	$51,158.40	2026-10-15 15:17:00	$166.24	Sold	$2,038.40	3.98%	7
2026-10-08 11:30:00	$159.89	BUY	320	$51,164.80	2026-10-15 15:17:00	$166.24	Sold	$2,032.00	3.97%	7
2026-10-08 11:29:00	$159.91	BUY	320	$51,171.20	2026-10-15 15:17:00	$166.24	Sold	$2,025.60	3.96%	7
2026-10-08 11:28:00	$159.86	BUY	320	$51,155.20	2026-10-15 15:17:00	$166.24	Sold	$2,041.60	3.99%	7
2026-10-08 11:27:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:26:00	$159.76	BUY	320	$51,123.20	2026-10-15 15:17:00	$166.24	Sold	$2,073.60	4.06%	7
2026-10-08 11:25:00	$159.83	BUY	320	$51,145.60	2026-10-15 15:17:00	$166.24	Sold	$2,051.20	4.01%	7
2026-10-08 11:24:00	$159.87	BUY	320	$51,158.40	2026-10-15 15:17:00	$166.24	Sold	$2,038.40	3.98%	7
2026-10-08 11:23:00	$159.83	BUY	320	$51,145.60	2026-10-15 15:17:00	$166.24	Sold	$2,051.20	4.01%	7
2026-10-08 11:22:00	$159.85	BUY	320	$51,152.00	2026-10-15 15:17:00	$166.24	Sold	$2,044.80	4%	7
2026-10-08 11:21:00	$159.83	BUY	320	$51,145.60	2026-10-15 15:17:00	$166.24	Sold	$2,051.20	4.01%	7
2026-10-08 11:20:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:19:00	$159.75	BUY	320	$51,120.00	2026-10-15 15:17:00	$166.24	Sold	$2,076.80	4.06%	7
2026-10-08 11:18:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:17:00	$159.76	BUY	320	$51,123.20	2026-10-15 15:17:00	$166.24	Sold	$2,073.60	4.06%	7
2026-10-08 11:16:00	$159.80	BUY	320	$51,136.00	2026-10-15 15:17:00	$166.24	Sold	$2,060.80	4.03%	7
2026-10-08 11:15:00	$159.70	BUY	320	$51,104.00	2026-10-15 15:17:00	$166.24	Sold	$2,092.80	4.1%	7
2026-10-08 11:14:00	$159.70	BUY	320	$51,104.00	2026-10-15 15:17:00	$166.24	Sold	$2,092.80	4.1%	7
2026-10-08 11:13:00	$159.85	BUY	320	$51,152.00	2026-10-15 15:17:00	$166.24	Sold	$2,044.80	4%	7
2026-10-08 11:12:00	$159.89	BUY	320	$51,164.80	2026-10-15 15:17:00	$166.24	Sold	$2,032.00	3.97%	7
2026-10-08 11:11:00	$159.86	BUY	320	$51,155.20	2026-10-15 15:17:00	$166.24	Sold	$2,041.60	3.99%	7
2026-10-08 11:10:00	$159.82	BUY	320	$51,142.40	2026-10-15 15:17:00	$166.24	Sold	$2,054.40	4.02%	7
2026-10-08 11:09:00	$159.81	BUY	320	$51,139.20	2026-10-15 15:17:00	$166.24	Sold	$2,057.60	4.02%	7
2026-10-08 11:08:00	$159.91	BUY	320	$51,171.20	2026-10-15 15:17:00	$166.24	Sold	$2,025.60	3.96%	7
2026-10-08 11:07:00	$159.93	BUY	320	$51,177.60	2026-10-15 15:17:00	$166.24	Sold	$2,019.20	3.95%	7
2026-10-08 11:06:00	$159.76	BUY	320	$51,123.20	2026-10-15 15:17:00	$166.24	Sold	$2,073.60	4.06%	7
2026-10-08 11:05:00	$159.82	BUY	320	$51,142.40	2026-10-15 15:17:00	$166.24	Sold	$2,054.40	4.02%	7
2026-10-08 11:04:00	$159.91	BUY	320	$51,171.20	2026-10-15 15:17:00	$166.24	Sold	$2,025.60	3.96%	7
2026-10-08 11:03:00	$159.82	BUY	320	$51,142.40	2026-10-15 15:17:00	$166.24	Sold	$2,054.40	4.02%	7
2026-10-08 11:02:00	$159.81	BUY	320	$51,139.20	2026-10-15 15:17:00	$166.24	Sold	$2,057.60	4.02%	7
2026-10-08 11:01:00	$159.67	BUY	320	$51,094.40	2026-10-15 15:17:00	$166.24	Sold	$2,102.40	4.11%	7
2026-10-08 11:00:00	$159.65	BUY	320	$51,088.00	2026-10-15 15:17:00	$166.24	Sold	$2,108.80	4.13%	7
2026-10-08 10:59:00	$159.68	BUY	320	$51,097.60	2026-10-15 15:17:00	$166.24	Sold	$2,099.20	4.11%	7
2026-10-08 10:58:00	$159.68	BUY	320	$51,097.60	2026-10-15 15:17:00	$166.24	Sold	$2,099.20	4.11%	7
2026-10-08 10:57:00	$159.98	BUY	320	$51,193.60	2026-10-15 15:17:00	$166.24	Sold	$2,003.20	3.91%	7
2026-10-08 10:56:00	$159.96	BUY	320	$51,187.20	2026-10-15 15:17:00	$166.24	Sold	$2,009.60	3.93%	7
2026-10-08 10:55:00	$159.88	BUY	320	$51,161.60	2026-10-15 15:17:00	$166.24	Sold	$2,035.20	3.98%	7
2026-10-08 10:54:00	$159.82	BUY	320	$51,142.40	2026-10-15 15:17:00	$166.24	Sold	$2,054.40	4.02%	7
2026-10-08 10:53:00	$159.87	BUY	320	$51,158.40	2026-10-15 15:17:00	$166.24	Sold	$2,038.40	3.98%	7
2026-10-08 10:52:00	$159.94	BUY	320	$51,180.80	2026-10-15 15:17:00	$166.24	Sold	$2,016.00	3.94%	7
2026-10-08 10:51:00	$159.97	BUY	320	$51,190.40	2026-10-15 15:17:00	$166.24	Sold	$2,006.40	3.92%	7
2026-10-08 10:50:00	$160.00	BUY	320	$51,200.00	2026-10-15 15:17:00	$166.24	Sold	$1,996.80	3.9%	7
2026-10-08 10:49:00	$159.96	BUY	320	$51,187.20	2026-10-15 15:17:00	$166.24	Sold	$2,009.60	3.93%	7
2026-10-08 10:48:00	$160.02	BUY	320	$51,206.40	2026-10-15 15:17:00	$166.24	Sold	$1,990.40	3.89%	7
2026-10-08 10:47:00	$160.17	BUY	320	$51,254.40	2026-10-15 15:17:00	$166.24	Sold	$1,942.40	3.79%	7
2026-10-08 10:46:00	$160.35	BUY	320	$51,312.00	2026-10-15 15:17:00	$166.24	Sold	$1,884.80	3.67%	7
2026-10-08 10:45:00	$160.37	BUY	320	$51,318.40	2026-10-15 15:17:00	$166.24	Sold	$1,878.40	3.66%	7
2026-10-08 10:44:00	$160.41	BUY	320	$51,331.20	2026-10-15 15:17:00	$166.24	Sold	$1,865.60	3.63%	7
2026-10-08 10:43:00	$160.41	BUY	320	$51,331.20	2026-10-15 15:17:00	$166.24	Sold	$1,865.60	3.63%	7
2026-10-08 10:42:00	$160.54	BUY	320	$51,372.80	2026-10-15 15:17:00	$166.24	Sold	$1,824.00	3.55%	7
2026-10-08 10:41:00	$160.45	BUY	320	$51,344.00	2026-10-15 15:17:00	$166.24	Sold	$1,852.80	3.61%	7
2026-10-08 10:40:00	$160.46	BUY	320	$51,347.20	2026-10-15 15:17:00	$166.24	Sold	$1,849.60	3.6%	7
2026-10-08 10:39:00	$160.51	BUY	320	$51,363.20	2026-10-15 15:17:00	$166.24	Sold	$1,833.60	3.57%	7
2026-10-08 10:38:00	$160.49	BUY	320	$51,356.80	2026-10-15 15:17:00	$166.24	Sold	$1,840.00	3.58%	7
2026-10-08 10:37:00	$160.45	BUY	320	$51,344.00	2026-10-15 15:17:00	$166.24	Sold	$1,852.80	3.61%	7
2026-10-08 10:36:00	$160.46	BUY	320	$51,347.20	2026-10-15 15:17:00	$166.24	Sold	$1,849.60	3.6%	7
2026-10-08 10:35:00	$160.50	BUY	320	$51,360.00	2026-10-15 15:17:00	$166.24	Sold	$1,836.80	3.58%	7
2026-10-08 10:34:00	$160.63	BUY	320	$51,401.60	2026-10-15 15:17:00	$166.24	Sold	$1,795.20	3.49%	7
2026-10-08 10:33:00	$160.59	BUY	320	$51,388.80	2026-10-15 15:17:00	$166.24	Sold	$1,808.00	3.52%	7
2026-10-08 10:31:00	$160.63	BUY	320	$51,401.60	2026-10-15 15:17:00	$166.24	Sold	$1,795.20	3.49%	7
2026-10-08 10:30:00	$160.53	BUY	320	$51,369.60	2026-10-15 15:17:00	$166.24	Sold	$1,827.20	3.56%	7
2026-10-08 10:29:00	$160.53	BUY	320	$51,369.60	2026-10-15 15:17:00	$166.24	Sold	$1,827.20	3.56%	7
2026-10-08 10:28:00	$160.49	BUY	320	$51,356.80	2026-10-15 15:17:00	$166.24	Sold	$1,840.00	3.58%	7
2026-10-08 10:27:00	$160.40	BUY	320	$51,328.00	2026-10-15 15:17:00	$166.24	Sold	$1,868.80	3.64%	7
2026-10-08 10:26:00	$160.41	BUY	320	$51,331.20	2026-10-15 15:17:00	$166.24	Sold	$1,865.60	3.63%	7
2026-10-08 10:25:00	$160.40	BUY	320	$51,328.00	2026-10-15 15:17:00	$166.24	Sold	$1,868.80	3.64%	7
2026-10-08 10:24:00	$160.47	BUY	320	$51,350.40	2026-10-15 15:17:00	$166.24	Sold	$1,846.40	3.6%	7
2026-10-08 10:23:00	$160.51	BUY	320	$51,363.20	2026-10-15 15:17:00	$166.24	Sold	$1,833.60	3.57%	7
2026-10-08 10:20:00	$160.59	BUY	320	$51,388.80	2026-10-15 15:17:00	$166.24	Sold	$1,808.00	3.52%	7
2026-10-08 10:19:00	$160.57	BUY	320	$51,382.40	2026-10-15 15:17:00	$166.24	Sold	$1,814.40	3.53%	7
2026-10-08 10:18:00	$160.50	BUY	320	$51,360.00	2026-10-15 15:17:00	$166.24	Sold	$1,836.80	3.58%	7
2026-10-08 10:17:00	$160.46	BUY	320	$51,347.20	2026-10-15 15:17:00	$166.24	Sold	$1,849.60	3.6%	7
2026-10-08 10:16:00	$160.57	BUY	320	$51,382.40	2026-10-15 15:17:00	$166.24	Sold	$1,814.40	3.53%	7
2026-10-08 10:15:00	$160.53	BUY	320	$51,369.60	2026-10-15 15:17:00	$166.24	Sold	$1,827.20	3.56%	7
2026-10-08 10:14:00	$160.46	BUY	320	$51,347.20	2026-10-15 15:17:00	$166.24	Sold	$1,849.60	3.6%	7
2026-10-08 10:13:00	$160.64	BUY	320	$51,404.80	2026-10-15 15:17:00	$166.24	Sold	$1,792.00	3.49%	7
2026-10-08 10:12:00	$160.66	BUY	320	$51,411.20	2026-10-15 15:17:00	$166.24	Sold	$1,785.60	3.47%	7
2026-10-08 10:11:00	$160.51	BUY	320	$51,363.20	2026-10-15 15:17:00	$166.24	Sold	$1,833.60	3.57%	7
2026-10-08 10:10:00	$160.49	BUY	320	$51,356.80	2026-10-15 15:17:00	$166.24	Sold	$1,840.00	3.58%	7
2026-10-08 10:09:00	$160.48	BUY	320	$51,353.60	2026-10-15 15:17:00	$166.24	Sold	$1,843.20	3.59%	7
2026-10-08 10:08:00	$160.46	BUY	320	$51,347.20	2026-10-15 15:17:00	$166.24	Sold	$1,849.60	3.6%	7
2026-10-08 10:07:00	$160.54	BUY	320	$51,372.80	2026-10-15 15:17:00	$166.24	Sold	$1,824.00	3.55%	7
2026-10-08 10:06:00	$160.41	BUY	320	$51,331.20	2026-10-15 15:17:00	$166.24	Sold	$1,865.60	3.63%	7
2026-10-08 10:05:00	$160.39	BUY	320	$51,324.80	2026-10-15 15:17:00	$166.24	Sold	$1,872.00	3.65%	7
2026-10-08 10:04:00	$160.29	BUY	320	$51,292.80	2026-10-15 15:17:00	$166.24	Sold	$1,904.00	3.71%	7
2026-10-08 10:03:00	$160.24	BUY	320	$51,276.80	2026-10-15 15:17:00	$166.24	Sold	$1,920.00	3.74%	7
2026-10-08 10:02:00	$160.06	BUY	320	$51,219.20	2026-10-15 15:17:00	$166.24	Sold	$1,977.60	3.86%	7
2026-10-08 10:01:00	$160.35	BUY	320	$51,312.00	2026-10-15 15:17:00	$166.24	Sold	$1,884.80	3.67%	7
2026-10-08 10:00:00	$160.27	BUY	320	$51,286.40	2026-10-15 15:17:00	$166.24	Sold	$1,910.40	3.72%	7
2026-10-08 09:59:00	$160.33	BUY	320	$51,305.60	2026-10-15 15:17:00	$166.24	Sold	$1,891.20	3.69%	7
2026-10-08 09:58:00	$160.30	BUY	320	$51,296.00	2026-10-15 15:17:00	$166.24	Sold	$1,900.80	3.71%	7
2026-10-08 09:57:00	$160.40	BUY	320	$51,328.00	2026-10-15 15:17:00	$166.24	Sold	$1,868.80	3.64%	7
2026-10-08 09:56:00	$160.18	BUY	320	$51,257.60	2026-10-15 15:17:00	$166.24	Sold	$1,939.20	3.78%	7
2026-10-08 09:55:00	$160.33	BUY	320	$51,305.60	2026-10-15 15:17:00	$166.24	Sold	$1,891.20	3.69%	7
2026-10-08 09:54:00	$160.28	BUY	320	$51,289.60	2026-10-15 15:17:00	$166.24	Sold	$1,907.20	3.72%	7
2026-10-08 09:53:00	$160.28	BUY	320	$51,289.60	2026-10-15 15:17:00	$166.24	Sold	$1,907.20	3.72%	7
2026-10-08 09:52:00	$160.39	BUY	320	$51,324.80	2026-10-15 15:17:00	$166.24	Sold	$1,872.00	3.65%	7
2026-10-08 09:51:00	$160.60	BUY	320	$51,392.00	2026-10-15 15:17:00	$166.24	Sold	$1,804.80	3.51%	7
2026-10-08 09:50:00	$160.57	BUY	320	$51,382.40	2026-10-15 15:17:00	$166.24	Sold	$1,814.40	3.53%	7
2026-10-08 09:49:00	$160.51	BUY	320	$51,363.20	2026-10-15 15:17:00	$166.24	Sold	$1,833.60	3.57%	7
2026-10-08 09:47:00	$160.33	BUY	320	$51,305.60	2026-10-15 15:17:00	$166.24	Sold	$1,891.20	3.69%	7
2026-10-08 09:46:00	$160.29	BUY	320	$51,292.80	2026-10-15 15:17:00	$166.24	Sold	$1,904.00	3.71%	7
2026-10-08 09:45:00	$160.27	BUY	320	$51,286.40	2026-10-15 15:17:00	$166.24	Sold	$1,910.40	3.72%	7
2026-10-08 09:44:00	$160.23	BUY	320	$51,273.60	2026-10-15 15:17:00	$166.24	Sold	$1,923.20	3.75%	7
2026-10-08 09:43:00	$160.50	BUY	320	$51,360.00	2026-10-15 15:17:00	$166.24	Sold	$1,836.80	3.58%	7
2026-10-08 09:42:00	$160.13	BUY	320	$51,241.60	2026-10-15 15:17:00	$166.24	Sold	$1,955.20	3.82%	7
2026-10-08 09:41:00	$160.28	BUY	320	$51,289.60	2026-10-15 15:17:00	$166.24	Sold	$1,907.20	3.72%	7
2026-10-08 09:40:00	$160.12	BUY	320	$51,238.40	2026-10-15 15:17:00	$166.24	Sold	$1,958.40	3.82%	7
2026-10-08 09:39:00	$160.12	BUY	320	$51,238.40	2026-10-15 15:17:00	$166.24	Sold	$1,958.40	3.82%	7
2026-10-08 09:38:00	$160.16	BUY	320	$51,251.20	2026-10-15 15:17:00	$166.24	Sold	$1,945.60	3.8%	7
2026-10-08 09:37:00	$160.18	BUY	320	$51,257.60	2026-10-15 15:17:00	$166.24	Sold	$1,939.20	3.78%	7
2026-10-08 09:36:00	$160.53	BUY	320	$51,369.60	2026-10-15 15:17:00	$166.24	Sold	$1,827.20	3.56%	7
2026-10-08 09:35:00	$160.15	BUY	320	$51,248.00	2026-10-15 15:17:00	$166.24	Sold	$1,948.80	3.8%	7
2026-10-08 09:34:00	$160.15	BUY	320	$51,248.00	2026-10-15 15:17:00	$166.24	Sold	$1,948.80	3.8%	7
2026-10-08 09:33:00	$160.05	BUY	320	$51,216.00	2026-10-15 15:17:00	$166.24	Sold	$1,980.80	3.87%	7
2026-10-08 09:32:00	$160.29	BUY	320	$51,292.80	2026-10-15 15:17:00	$166.24	Sold	$1,904.00	3.71%	7
2026-10-08 09:31:00	$159.91	BUY	320	$51,171.20	2026-10-15 15:17:00	$166.24	Sold	$2,025.60	3.96%	7
2026-10-08 09:30:00	$159.86	BUY	320	$51,155.20	2026-10-15 15:17:00	$166.24	Sold	$2,041.60	3.99%	7
2026-10-07 15:59:00	$161.72	BUY	310	$50,133.20	2026-10-15 15:17:00	$166.24	Sold	$1,401.20	2.79%	8
2026-10-07 15:58:00	$161.69	BUY	310	$50,123.90	2026-10-15 15:17:00	$166.24	Sold	$1,410.50	2.81%	8
2026-10-07 15:57:00	$161.68	BUY	310	$50,120.80	2026-10-15 15:17:00	$166.24	Sold	$1,413.60	2.82%	8
2026-10-07 15:56:00	$161.68	BUY	310	$50,119.20	2026-10-15 15:17:00	$166.24	Sold	$1,415.15	2.82%	8
2026-10-07 15:55:00	$161.71	BUY	310	$50,130.10	2026-10-15 15:17:00	$166.24	Sold	$1,404.30	2.8%	8
2026-10-07 15:54:00	$161.69	BUY	310	$50,123.90	2026-10-15 15:17:00	$166.24	Sold	$1,410.50	2.81%	8
2026-10-07 15:53:00	$161.69	BUY	310	$50,123.90	2026-10-15 15:17:00	$166.24	Sold	$1,410.50	2.81%	8
2026-10-07 15:52:00	$161.60	BUY	310	$50,096.00	2026-10-15 15:17:00	$166.24	Sold	$1,438.40	2.87%	8
2026-10-07 15:51:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 15:50:00	$161.55	BUY	310	$50,080.50	2026-10-15 15:17:00	$166.24	Sold	$1,453.90	2.9%	8
2026-10-07 15:49:00	$161.49	BUY	310	$50,061.60	2026-10-15 15:17:00	$166.24	Sold	$1,472.81	2.94%	8
2026-10-07 15:48:00	$161.59	BUY	310	$50,092.90	2026-10-15 15:17:00	$166.24	Sold	$1,441.50	2.88%	8
2026-10-07 15:47:00	$161.73	BUY	310	$50,134.80	2026-10-15 15:17:00	$166.24	Sold	$1,399.65	2.79%	8
2026-10-07 15:46:00	$161.78	BUY	310	$50,150.20	2026-10-15 15:17:00	$166.24	Sold	$1,384.15	2.76%	8
2026-10-07 15:45:00	$161.77	BUY	310	$50,148.70	2026-10-15 15:17:00	$166.24	Sold	$1,385.70	2.76%	8
2026-10-07 15:44:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 15:43:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 15:42:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 15:41:00	$161.92	BUY	310	$50,195.20	2026-10-15 15:17:00	$166.24	Sold	$1,339.20	2.67%	8
2026-10-07 15:40:00	$161.82	BUY	310	$50,164.20	2026-10-15 15:17:00	$166.24	Sold	$1,370.20	2.73%	8
2026-10-07 15:39:00	$161.91	BUY	310	$50,190.60	2026-10-15 15:17:00	$166.24	Sold	$1,343.85	2.68%	8
2026-10-07 15:38:00	$161.95	BUY	310	$50,204.50	2026-10-15 15:17:00	$166.24	Sold	$1,329.90	2.65%	8
2026-10-07 15:37:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 15:36:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 15:35:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 15:34:00	$161.99	BUY	310	$50,215.40	2026-10-15 15:17:00	$166.24	Sold	$1,319.05	2.63%	8
2026-10-07 15:33:00	$161.94	BUY	310	$50,201.40	2026-10-15 15:17:00	$166.24	Sold	$1,333.00	2.66%	8
2026-10-07 15:32:00	$161.99	BUY	310	$50,216.90	2026-10-15 15:17:00	$166.24	Sold	$1,317.50	2.62%	8
2026-10-07 15:31:00	$162.01	BUY	310	$50,223.10	2026-10-15 15:17:00	$166.24	Sold	$1,311.30	2.61%	8
2026-10-07 15:29:00	$162.13	BUY	310	$50,261.90	2026-10-15 15:17:00	$166.24	Sold	$1,272.55	2.53%	8
2026-10-07 15:28:00	$162.09	BUY	310	$50,247.90	2026-10-15 15:17:00	$166.24	Sold	$1,286.50	2.56%	8
2026-10-07 15:27:00	$162.05	BUY	310	$50,233.90	2026-10-15 15:17:00	$166.24	Sold	$1,300.45	2.59%	8
2026-10-07 15:26:00	$162.05	BUY	310	$50,233.90	2026-10-15 15:17:00	$166.24	Sold	$1,300.45	2.59%	8
2026-10-07 15:25:00	$162.08	BUY	310	$50,244.80	2026-10-15 15:17:00	$166.24	Sold	$1,289.60	2.57%	8
2026-10-07 15:24:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 15:23:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 15:22:00	$161.94	BUY	310	$50,201.40	2026-10-15 15:17:00	$166.24	Sold	$1,333.00	2.66%	8
2026-10-07 15:21:00	$161.91	BUY	310	$50,192.10	2026-10-15 15:17:00	$166.24	Sold	$1,342.30	2.67%	8
2026-10-07 15:20:00	$162.00	BUY	310	$50,218.40	2026-10-15 15:17:00	$166.24	Sold	$1,315.95	2.62%	8
2026-10-07 15:19:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 15:18:00	$162.03	BUY	310	$50,229.30	2026-10-15 15:17:00	$166.24	Sold	$1,305.10	2.6%	8
2026-10-07 15:17:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 15:16:00	$161.96	BUY	310	$50,206.10	2026-10-15 15:17:00	$166.24	Sold	$1,328.35	2.65%	8
2026-10-07 15:15:00	$161.90	BUY	310	$50,189.00	2026-10-15 15:17:00	$166.24	Sold	$1,345.40	2.68%	8
2026-10-07 15:14:00	$161.90	BUY	310	$50,189.00	2026-10-15 15:17:00	$166.24	Sold	$1,345.40	2.68%	8
2026-10-07 15:13:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 15:12:00	$162.06	BUY	310	$50,238.60	2026-10-15 15:17:00	$166.24	Sold	$1,295.80	2.58%	8
2026-10-07 15:11:00	$162.08	BUY	310	$50,244.80	2026-10-15 15:17:00	$166.24	Sold	$1,289.60	2.57%	8
2026-10-07 15:08:00	$162.14	BUY	310	$50,263.40	2026-10-15 15:17:00	$166.24	Sold	$1,271.00	2.53%	8
2026-10-07 15:06:00	$162.10	BUY	310	$50,251.00	2026-10-15 15:17:00	$166.24	Sold	$1,283.40	2.55%	8
2026-10-07 14:46:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 14:45:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 14:44:00	$162.07	BUY	310	$50,241.70	2026-10-15 15:17:00	$166.24	Sold	$1,292.70	2.57%	8
2026-10-07 14:43:00	$162.10	BUY	310	$50,251.00	2026-10-15 15:17:00	$166.24	Sold	$1,283.40	2.55%	8
2026-10-07 14:42:00	$162.11	BUY	310	$50,254.10	2026-10-15 15:17:00	$166.24	Sold	$1,280.30	2.55%	8
2026-10-07 14:41:00	$162.08	BUY	310	$50,244.80	2026-10-15 15:17:00	$166.24	Sold	$1,289.60	2.57%	8
2026-10-07 14:40:00	$162.14	BUY	310	$50,263.40	2026-10-15 15:17:00	$166.24	Sold	$1,271.00	2.53%	8
2026-10-07 14:38:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 14:37:00	$162.12	BUY	310	$50,257.20	2026-10-15 15:17:00	$166.24	Sold	$1,277.20	2.54%	8
2026-10-07 14:36:00	$162.14	BUY	310	$50,263.40	2026-10-15 15:17:00	$166.24	Sold	$1,271.00	2.53%	8
2026-10-07 14:35:00	$162.08	BUY	310	$50,244.80	2026-10-15 15:17:00	$166.24	Sold	$1,289.60	2.57%	8
2026-10-07 14:25:00	$162.09	BUY	310	$50,247.90	2026-10-15 15:17:00	$166.24	Sold	$1,286.50	2.56%	8
2026-10-07 14:23:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 14:22:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 14:21:00	$162.06	BUY	310	$50,238.60	2026-10-15 15:17:00	$166.24	Sold	$1,295.80	2.58%	8
2026-10-07 14:20:00	$162.10	BUY	310	$50,249.40	2026-10-15 15:17:00	$166.24	Sold	$1,284.95	2.56%	8
2026-10-07 14:19:00	$162.13	BUY	310	$50,260.30	2026-10-15 15:17:00	$166.24	Sold	$1,274.10	2.54%	8
2026-10-07 12:55:00	$162.07	BUY	310	$50,241.70	2026-10-15 15:17:00	$166.24	Sold	$1,292.70	2.57%	8
2026-10-07 12:52:00	$161.93	BUY	310	$50,198.30	2026-10-15 15:17:00	$166.24	Sold	$1,336.10	2.66%	8
2026-10-07 12:51:00	$162.02	BUY	310	$50,226.20	2026-10-15 15:17:00	$166.24	Sold	$1,308.20	2.6%	8
2026-10-07 12:50:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 12:49:00	$162.13	BUY	310	$50,260.30	2026-10-15 15:17:00	$166.24	Sold	$1,274.10	2.54%	8
2026-10-07 12:47:00	$161.99	BUY	310	$50,216.90	2026-10-15 15:17:00	$166.24	Sold	$1,317.50	2.62%	8
2026-10-07 12:46:00	$162.11	BUY	310	$50,254.10	2026-10-15 15:17:00	$166.24	Sold	$1,280.30	2.55%	8
2026-10-07 12:44:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 12:43:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 12:41:00	$161.88	BUY	310	$50,182.80	2026-10-15 15:17:00	$166.24	Sold	$1,351.60	2.69%	8
2026-10-07 12:40:00	$161.93	BUY	310	$50,198.30	2026-10-15 15:17:00	$166.24	Sold	$1,336.10	2.66%	8
2026-10-07 12:39:00	$161.94	BUY	310	$50,201.40	2026-10-15 15:17:00	$166.24	Sold	$1,333.00	2.66%	8
2026-10-07 12:38:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 12:37:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 12:36:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 11:56:00	$162.14	BUY	310	$50,263.40	2026-10-15 15:17:00	$166.24	Sold	$1,271.00	2.53%	8
2026-10-07 11:55:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 11:54:00	$161.89	BUY	310	$50,185.90	2026-10-15 15:17:00	$166.24	Sold	$1,348.50	2.69%	8
2026-10-07 11:53:00	$161.88	BUY	310	$50,182.80	2026-10-15 15:17:00	$166.24	Sold	$1,351.60	2.69%	8
2026-10-07 11:52:00	$161.81	BUY	310	$50,161.10	2026-10-15 15:17:00	$166.24	Sold	$1,373.30	2.74%	8
2026-10-07 11:51:00	$161.80	BUY	310	$50,158.00	2026-10-15 15:17:00	$166.24	Sold	$1,376.40	2.74%	8
2026-10-07 11:50:00	$161.82	BUY	310	$50,164.20	2026-10-15 15:17:00	$166.24	Sold	$1,370.20	2.73%	8
2026-10-07 11:49:00	$161.79	BUY	310	$50,154.90	2026-10-15 15:17:00	$166.24	Sold	$1,379.50	2.75%	8
2026-10-07 11:48:00	$161.77	BUY	310	$50,148.70	2026-10-15 15:17:00	$166.24	Sold	$1,385.70	2.76%	8
2026-10-07 11:47:00	$161.63	BUY	310	$50,105.30	2026-10-15 15:17:00	$166.24	Sold	$1,429.10	2.85%	8
2026-10-07 11:46:00	$161.81	BUY	310	$50,161.10	2026-10-15 15:17:00	$166.24	Sold	$1,373.30	2.74%	8
2026-10-07 11:45:00	$161.84	BUY	310	$50,170.40	2026-10-15 15:17:00	$166.24	Sold	$1,364.00	2.72%	8
2026-10-07 11:44:00	$161.88	BUY	310	$50,182.80	2026-10-15 15:17:00	$166.24	Sold	$1,351.60	2.69%	8
2026-10-07 11:43:00	$161.85	BUY	310	$50,173.50	2026-10-15 15:17:00	$166.24	Sold	$1,360.90	2.71%	8
2026-10-07 11:42:00	$162.02	BUY	310	$50,226.20	2026-10-15 15:17:00	$166.24	Sold	$1,308.20	2.6%	8
2026-10-07 11:41:00	$162.07	BUY	310	$50,241.70	2026-10-15 15:17:00	$166.24	Sold	$1,292.70	2.57%	8
2026-10-07 11:40:00	$162.01	BUY	310	$50,223.10	2026-10-15 15:17:00	$166.24	Sold	$1,311.30	2.61%	8
2026-10-07 11:39:00	$161.77	BUY	310	$50,148.70	2026-10-15 15:17:00	$166.24	Sold	$1,385.70	2.76%	8
2026-10-07 11:38:00	$161.84	BUY	310	$50,170.40	2026-10-15 15:17:00	$166.24	Sold	$1,364.00	2.72%	8
2026-10-07 11:37:00	$161.86	BUY	310	$50,176.60	2026-10-15 15:17:00	$166.24	Sold	$1,357.80	2.71%	8
2026-10-07 11:36:00	$161.69	BUY	310	$50,123.90	2026-10-15 15:17:00	$166.24	Sold	$1,410.50	2.81%	8
2026-10-07 11:35:00	$161.76	BUY	310	$50,145.60	2026-10-15 15:17:00	$166.24	Sold	$1,388.80	2.77%	8
2026-10-07 11:34:00	$161.58	BUY	310	$50,089.80	2026-10-15 15:17:00	$166.24	Sold	$1,444.60	2.88%	8
2026-10-07 11:33:00	$161.58	BUY	310	$50,089.80	2026-10-15 15:17:00	$166.24	Sold	$1,444.60	2.88%	8
2026-10-07 11:32:00	$161.58	BUY	310	$50,089.80	2026-10-15 15:17:00	$166.24	Sold	$1,444.60	2.88%	8
2026-10-07 11:31:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 11:30:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 11:29:00	$161.47	BUY	310	$50,055.70	2026-10-15 15:17:00	$166.24	Sold	$1,478.70	2.95%	8
2026-10-07 11:28:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 11:27:00	$161.51	BUY	310	$50,068.10	2026-10-15 15:17:00	$166.24	Sold	$1,466.30	2.93%	8
2026-10-07 11:26:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 11:25:00	$161.67	BUY	310	$50,117.70	2026-10-15 15:17:00	$166.24	Sold	$1,416.70	2.83%	8
2026-10-07 11:24:00	$161.70	BUY	310	$50,127.00	2026-10-15 15:17:00	$166.24	Sold	$1,407.40	2.81%	8
2026-10-07 11:23:00	$161.76	BUY	310	$50,145.60	2026-10-15 15:17:00	$166.24	Sold	$1,388.80	2.77%	8
2026-10-07 11:22:00	$161.76	BUY	310	$50,145.60	2026-10-15 15:17:00	$166.24	Sold	$1,388.80	2.77%	8
2026-10-07 11:21:00	$161.74	BUY	310	$50,139.40	2026-10-15 15:17:00	$166.24	Sold	$1,395.00	2.78%	8
2026-10-07 11:20:00	$161.73	BUY	310	$50,136.30	2026-10-15 15:17:00	$166.24	Sold	$1,398.10	2.79%	8
2026-10-07 11:19:00	$161.87	BUY	310	$50,179.70	2026-10-15 15:17:00	$166.24	Sold	$1,354.70	2.7%	8
2026-10-07 11:18:00	$161.88	BUY	310	$50,182.80	2026-10-15 15:17:00	$166.24	Sold	$1,351.60	2.69%	8
2026-10-07 11:17:00	$161.86	BUY	310	$50,176.60	2026-10-15 15:17:00	$166.24	Sold	$1,357.80	2.71%	8
2026-10-07 11:16:00	$161.92	BUY	310	$50,195.20	2026-10-15 15:17:00	$166.24	Sold	$1,339.20	2.67%	8
2026-10-07 11:15:00	$162.03	BUY	310	$50,229.30	2026-10-15 15:17:00	$166.24	Sold	$1,305.10	2.6%	8
2026-10-07 11:14:00	$162.01	BUY	310	$50,223.10	2026-10-15 15:17:00	$166.24	Sold	$1,311.30	2.61%	8
2026-10-07 11:13:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 11:12:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 11:10:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 11:09:00	$162.09	BUY	310	$50,247.90	2026-10-15 15:17:00	$166.24	Sold	$1,286.50	2.56%	8
2026-10-07 11:07:00	$162.03	BUY	310	$50,229.30	2026-10-15 15:17:00	$166.24	Sold	$1,305.10	2.6%	8
2026-10-07 11:06:00	$162.11	BUY	310	$50,254.10	2026-10-15 15:17:00	$166.24	Sold	$1,280.30	2.55%	8
2026-10-07 11:05:00	$162.07	BUY	310	$50,241.70	2026-10-15 15:17:00	$166.24	Sold	$1,292.70	2.57%	8
2026-10-07 11:04:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 11:03:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 10:49:00	$162.09	BUY	310	$50,247.90	2026-10-15 15:17:00	$166.24	Sold	$1,286.50	2.56%	8
2026-10-07 10:48:00	$162.06	BUY	310	$50,238.60	2026-10-15 15:17:00	$166.24	Sold	$1,295.80	2.58%	8
2026-10-07 10:47:00	$162.10	BUY	310	$50,251.00	2026-10-15 15:17:00	$166.24	Sold	$1,283.40	2.55%	8
2026-10-07 10:46:00	$162.08	BUY	310	$50,244.80	2026-10-15 15:17:00	$166.24	Sold	$1,289.60	2.57%	8
2026-10-07 10:45:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 10:44:00	$161.99	BUY	310	$50,216.90	2026-10-15 15:17:00	$166.24	Sold	$1,317.50	2.62%	8
2026-10-07 10:43:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 10:41:00	$162.10	BUY	310	$50,251.00	2026-10-15 15:17:00	$166.24	Sold	$1,283.40	2.55%	8
2026-10-07 10:39:00	$162.10	BUY	310	$50,251.00	2026-10-15 15:17:00	$166.24	Sold	$1,283.40	2.55%	8
2026-10-07 10:36:00	$162.13	BUY	310	$50,260.30	2026-10-15 15:17:00	$166.24	Sold	$1,274.10	2.54%	8
2026-10-07 10:05:00	$162.12	BUY	310	$50,257.20	2026-10-15 15:17:00	$166.24	Sold	$1,277.20	2.54%	8
2026-10-07 10:03:00	$161.90	BUY	310	$50,189.00	2026-10-15 15:17:00	$166.24	Sold	$1,345.40	2.68%	8
2026-10-07 10:02:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 10:01:00	$161.70	BUY	310	$50,127.00	2026-10-15 15:17:00	$166.24	Sold	$1,407.40	2.81%	8
2026-10-07 10:00:00	$161.45	BUY	310	$50,049.50	2026-10-15 15:17:00	$166.24	Sold	$1,484.90	2.97%	8
2026-10-07 09:59:00	$161.35	BUY	310	$50,018.50	2026-10-15 15:17:00	$166.24	Sold	$1,515.90	3.03%	8
2026-10-07 09:57:00	$161.41	BUY	310	$50,037.10	2026-10-15 15:17:00	$166.24	Sold	$1,497.30	2.99%	8
2026-10-07 09:56:00	$161.65	BUY	310	$50,111.50	2026-10-15 15:17:00	$166.24	Sold	$1,422.90	2.84%	8
2026-10-07 09:55:00	$161.70	BUY	310	$50,127.00	2026-10-15 15:17:00	$166.24	Sold	$1,407.40	2.81%	8
2026-10-07 09:54:00	$161.77	BUY	310	$50,148.70	2026-10-15 15:17:00	$166.24	Sold	$1,385.70	2.76%	8
2026-10-07 09:53:00	$161.59	BUY	310	$50,092.90	2026-10-15 15:17:00	$166.24	Sold	$1,441.50	2.88%	8
2026-10-07 09:52:00	$161.82	BUY	310	$50,164.20	2026-10-15 15:17:00	$166.24	Sold	$1,370.20	2.73%	8
2026-10-07 09:50:00	$161.94	BUY	310	$50,201.40	2026-10-15 15:17:00	$166.24	Sold	$1,333.00	2.66%	8
2026-10-07 09:49:00	$162.14	BUY	310	$50,263.40	2026-10-15 15:17:00	$166.24	Sold	$1,271.00	2.53%	8
2026-10-07 09:48:00	$162.02	BUY	310	$50,226.20	2026-10-15 15:17:00	$166.24	Sold	$1,308.20	2.6%	8
2026-10-07 09:47:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 09:46:00	$162.18	BUY	310	$50,275.80	2026-10-15 15:17:00	$166.24	Sold	$1,258.60	2.5%	8
2026-10-07 09:45:00	$162.28	BUY	310	$50,306.80	2026-10-15 15:17:00	$166.24	Sold	$1,227.60	2.44%	8
2026-10-07 09:44:00	$162.03	BUY	310	$50,229.30	2026-10-15 15:17:00	$166.24	Sold	$1,305.10	2.6%	8
2026-10-07 09:43:00	$162.13	BUY	310	$50,260.30	2026-10-15 15:17:00	$166.24	Sold	$1,274.10	2.54%	8
2026-10-07 09:42:00	$162.13	BUY	310	$50,260.30	2026-10-15 15:17:00	$166.24	Sold	$1,274.10	2.54%	8
2026-10-07 09:41:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 09:40:00	$162.16	BUY	310	$50,269.60	2026-10-15 15:17:00	$166.24	Sold	$1,264.80	2.52%	8
2026-10-07 09:39:00	$162.42	BUY	310	$50,350.20	2026-10-15 15:17:00	$166.24	Sold	$1,184.20	2.35%	8
2026-10-07 09:37:00	$162.57	BUY	310	$50,396.70	2026-10-15 15:17:00	$166.24	Sold	$1,137.70	2.26%	8
2026-10-07 09:36:00	$162.50	BUY	310	$50,375.00	2026-10-15 15:17:00	$166.24	Sold	$1,159.40	2.3%	8
2026-10-07 09:35:00	$162.36	BUY	310	$50,331.60	2026-10-15 15:17:00	$166.24	Sold	$1,202.80	2.39%	8
2026-10-07 09:34:00	$162.89	BUY	310	$50,495.90	2026-10-15 15:17:00	$166.24	Sold	$1,038.50	2.06%	8
2026-10-07 09:33:00	$163.07	BUY	310	$50,551.70	2026-10-15 15:17:00	$166.24	Sold	$982.70	1.94%	8
2026-10-07 09:32:00	$163.38	BUY	310	$50,647.80	2026-10-15 15:17:00	$166.24	Sold	$886.60	1.75%	8
2026-10-07 09:30:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	8
2026-10-01 11:55:00	$163.80	BUY	310	$50,778.00	2026-10-15 15:17:00	$166.24	Sold	$756.40	1.49%	14
2026-10-01 11:54:00	$163.52	BUY	310	$50,691.20	2026-10-15 15:17:00	$166.24	Sold	$843.20	1.66%	14
2026-10-01 11:53:00	$163.39	BUY	310	$50,650.90	2026-10-15 15:17:00	$166.24	Sold	$883.50	1.74%	14
2026-10-01 11:52:00	$163.43	BUY	310	$50,663.30	2026-10-15 15:17:00	$166.24	Sold	$871.10	1.72%	14
2026-10-01 11:51:00	$163.46	BUY	310	$50,672.60	2026-10-15 15:17:00	$166.24	Sold	$861.80	1.7%	14
2026-10-01 11:50:00	$163.36	BUY	310	$50,641.60	2026-10-15 15:17:00	$166.24	Sold	$892.80	1.76%	14
2026-10-01 11:49:00	$163.56	BUY	310	$50,703.60	2026-10-15 15:17:00	$166.24	Sold	$830.80	1.64%	14
2026-10-01 11:48:00	$163.61	BUY	310	$50,719.10	2026-10-15 15:17:00	$166.24	Sold	$815.30	1.61%	14
2026-10-01 11:47:00	$163.68	BUY	310	$50,740.80	2026-10-15 15:17:00	$166.24	Sold	$793.60	1.56%	14
2026-10-01 11:46:00	$163.83	BUY	310	$50,787.30	2026-10-15 15:17:00	$166.24	Sold	$747.10	1.47%	14
2026-10-01 11:45:00	$163.82	BUY	310	$50,784.20	2026-10-15 15:17:00	$166.24	Sold	$750.20	1.48%	14
2026-10-01 11:44:00	$163.62	BUY	310	$50,722.20	2026-10-15 15:17:00	$166.24	Sold	$812.20	1.6%	14
2026-10-01 11:43:00	$163.66	BUY	310	$50,734.60	2026-10-15 15:17:00	$166.24	Sold	$799.80	1.58%	14
2026-10-01 11:42:00	$163.70	BUY	310	$50,747.00	2026-10-15 15:17:00	$166.24	Sold	$787.40	1.55%	14
2026-10-01 11:41:00	$163.54	BUY	310	$50,697.40	2026-10-15 15:17:00	$166.24	Sold	$837.00	1.65%	14
2026-10-01 11:40:00	$163.65	BUY	310	$50,731.50	2026-10-15 15:17:00	$166.24	Sold	$802.90	1.58%	14
2026-10-01 11:39:00	$163.46	BUY	310	$50,672.60	2026-10-15 15:17:00	$166.24	Sold	$861.80	1.7%	14
2026-10-01 11:38:00	$163.36	BUY	310	$50,641.60	2026-10-15 15:17:00	$166.24	Sold	$892.80	1.76%	14
2026-10-01 11:37:00	$163.32	BUY	310	$50,629.20	2026-10-15 15:17:00	$166.24	Sold	$905.20	1.79%	14
2026-10-01 11:36:00	$163.15	BUY	310	$50,576.50	2026-10-15 15:17:00	$166.24	Sold	$957.90	1.89%	14
2026-10-01 11:35:00	$163.21	BUY	310	$50,595.10	2026-10-15 15:17:00	$166.24	Sold	$939.30	1.86%	14
2026-10-01 11:34:00	$163.15	BUY	310	$50,576.50	2026-10-15 15:17:00	$166.24	Sold	$957.90	1.89%	14
2026-10-01 11:33:00	$163.19	BUY	310	$50,588.90	2026-10-15 15:17:00	$166.24	Sold	$945.50	1.87%	14
2026-10-01 11:32:00	$163.19	BUY	310	$50,588.90	2026-10-15 15:17:00	$166.24	Sold	$945.50	1.87%	14
2026-10-01 11:31:00	$163.14	BUY	310	$50,573.40	2026-10-15 15:17:00	$166.24	Sold	$961.00	1.9%	14
2026-10-01 11:30:00	$163.08	BUY	310	$50,554.80	2026-10-15 15:17:00	$166.24	Sold	$979.60	1.94%	14
2026-10-01 11:29:00	$163.31	BUY	310	$50,626.10	2026-10-15 15:17:00	$166.24	Sold	$908.30	1.79%	14
2026-10-01 11:28:00	$163.32	BUY	310	$50,629.20	2026-10-15 15:17:00	$166.24	Sold	$905.20	1.79%	14
2026-10-01 11:27:00	$163.32	BUY	310	$50,629.20	2026-10-15 15:17:00	$166.24	Sold	$905.20	1.79%	14
2026-10-01 11:26:00	$163.26	BUY	310	$50,610.60	2026-10-15 15:17:00	$166.24	Sold	$923.80	1.83%	14
2026-10-01 11:25:00	$163.27	BUY	310	$50,613.70	2026-10-15 15:17:00	$166.24	Sold	$920.70	1.82%	14
2026-10-01 11:24:00	$163.23	BUY	310	$50,601.30	2026-10-15 15:17:00	$166.24	Sold	$933.10	1.84%	14
2026-10-01 11:23:00	$163.30	BUY	310	$50,623.00	2026-10-15 15:17:00	$166.24	Sold	$911.40	1.8%	14
2026-10-01 11:22:00	$163.23	BUY	310	$50,601.30	2026-10-15 15:17:00	$166.24	Sold	$933.10	1.84%	14
2026-10-01 11:21:00	$163.35	BUY	310	$50,638.50	2026-10-15 15:17:00	$166.24	Sold	$895.90	1.77%	14
2026-10-01 11:20:00	$163.17	BUY	310	$50,582.70	2026-10-15 15:17:00	$166.24	Sold	$951.70	1.88%	14
2026-10-01 11:19:00	$163.00	BUY	310	$50,530.00	2026-10-15 15:17:00	$166.24	Sold	$1,004.40	1.99%	14
2026-10-01 11:18:00	$163.01	BUY	310	$50,533.10	2026-10-15 15:17:00	$166.24	Sold	$1,001.30	1.98%	14
2026-10-01 11:17:00	$163.10	BUY	310	$50,561.00	2026-10-15 15:17:00	$166.24	Sold	$973.40	1.93%	14
2026-10-01 11:16:00	$162.92	BUY	310	$50,505.20	2026-10-15 15:17:00	$166.24	Sold	$1,029.20	2.04%	14
2026-10-01 11:15:00	$163.28	BUY	310	$50,616.80	2026-10-15 15:17:00	$166.24	Sold	$917.60	1.81%	14
2026-10-01 11:14:00	$163.32	BUY	310	$50,629.20	2026-10-15 15:17:00	$166.24	Sold	$905.20	1.79%	14
2026-10-01 11:13:00	$163.08	BUY	310	$50,554.80	2026-10-15 15:17:00	$166.24	Sold	$979.60	1.94%	14
2026-10-01 11:12:00	$163.04	BUY	310	$50,542.40	2026-10-15 15:17:00	$166.24	Sold	$992.00	1.96%	14
2026-10-01 11:11:00	$162.97	BUY	310	$50,520.70	2026-10-15 15:17:00	$166.24	Sold	$1,013.70	2.01%	14
2026-10-01 11:10:00	$162.97	BUY	310	$50,520.70	2026-10-15 15:17:00	$166.24	Sold	$1,013.70	2.01%	14
2026-10-01 11:09:00	$163.19	BUY	310	$50,588.90	2026-10-15 15:17:00	$166.24	Sold	$945.50	1.87%	14
2026-10-01 11:08:00	$163.09	BUY	310	$50,557.90	2026-10-15 15:17:00	$166.24	Sold	$976.50	1.93%	14
2026-10-01 11:07:00	$163.19	BUY	310	$50,588.90	2026-10-15 15:17:00	$166.24	Sold	$945.50	1.87%	14
2026-10-01 11:05:00	$163.03	BUY	310	$50,539.30	2026-10-15 15:17:00	$166.24	Sold	$995.10	1.97%	14
2026-10-01 11:04:00	$163.01	BUY	310	$50,533.10	2026-10-15 15:17:00	$166.24	Sold	$1,001.30	1.98%	14
2026-10-01 11:03:00	$163.12	BUY	310	$50,567.20	2026-10-15 15:17:00	$166.24	Sold	$967.20	1.91%	14
2026-10-01 11:02:00	$163.15	BUY	310	$50,576.50	2026-10-15 15:17:00	$166.24	Sold	$957.90	1.89%	14
2026-10-01 11:01:00	$163.28	BUY	310	$50,616.80	2026-10-15 15:17:00	$166.24	Sold	$917.60	1.81%	14
2026-10-01 11:00:00	$163.57	BUY	310	$50,706.70	2026-10-15 15:17:00	$166.24	Sold	$827.70	1.63%	14
2026-10-01 10:59:00	$163.55	BUY	310	$50,700.50	2026-10-15 15:17:00	$166.24	Sold	$833.90	1.64%	14
2026-10-01 10:58:00	$163.66	BUY	310	$50,734.60	2026-10-15 15:17:00	$166.24	Sold	$799.80	1.58%	14
2026-10-01 10:57:00	$163.78	BUY	310	$50,771.80	2026-10-15 15:17:00	$166.24	Sold	$762.60	1.5%	14
2026-10-01 10:56:00	$163.79	BUY	310	$50,774.90	2026-10-15 15:17:00	$166.24	Sold	$759.50	1.5%	14
2026-10-01 10:55:00	$163.61	BUY	310	$50,719.10	2026-10-15 15:17:00	$166.24	Sold	$815.30	1.61%	14
2026-10-01 10:54:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	14
2026-10-01 10:53:00	$163.66	BUY	310	$50,734.60	2026-10-15 15:17:00	$166.24	Sold	$799.80	1.58%	14
2026-10-01 10:52:00	$163.56	BUY	310	$50,703.60	2026-10-15 15:17:00	$166.24	Sold	$830.80	1.64%	14
2026-10-01 10:51:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	14
2026-10-01 10:50:00	$163.62	BUY	310	$50,722.20	2026-10-15 15:17:00	$166.24	Sold	$812.20	1.6%	14
2026-10-01 10:49:00	$163.81	BUY	310	$50,781.10	2026-10-15 15:17:00	$166.24	Sold	$753.30	1.48%	14
2026-10-01 10:48:00	$163.83	BUY	310	$50,787.30	2026-10-15 15:17:00	$166.24	Sold	$747.10	1.47%	14
2026-10-01 10:42:00	$163.92	BUY	310	$50,815.20	2026-10-15 15:17:00	$166.24	Sold	$719.20	1.42%	14
2026-10-01 10:41:00	$163.74	BUY	310	$50,759.40	2026-10-15 15:17:00	$166.24	Sold	$775.00	1.53%	14
2026-10-01 10:40:00	$163.98	BUY	310	$50,833.80	2026-10-15 15:17:00	$166.24	Sold	$700.60	1.38%	14
2026-10-01 10:39:00	$163.93	BUY	310	$50,818.30	2026-10-15 15:17:00	$166.24	Sold	$716.10	1.41%	14
2026-10-01 10:38:00	$163.92	BUY	310	$50,815.20	2026-10-15 15:17:00	$166.24	Sold	$719.20	1.42%	14
2026-10-01 10:37:00	$163.77	BUY	310	$50,768.70	2026-10-15 15:17:00	$166.24	Sold	$765.70	1.51%	14
2026-10-01 10:35:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	14
2026-10-01 10:34:00	$163.53	BUY	310	$50,694.30	2026-10-15 15:17:00	$166.24	Sold	$840.10	1.66%	14
2026-10-01 10:33:00	$163.36	BUY	310	$50,641.60	2026-10-15 15:17:00	$166.24	Sold	$892.80	1.76%	14
2026-10-01 10:32:00	$163.30	BUY	310	$50,623.00	2026-10-15 15:17:00	$166.24	Sold	$911.40	1.8%	14
2026-10-01 10:31:00	$163.17	BUY	310	$50,582.70	2026-10-15 15:17:00	$166.24	Sold	$951.70	1.88%	14
2026-10-01 10:30:00	$163.23	BUY	310	$50,601.30	2026-10-15 15:17:00	$166.24	Sold	$933.10	1.84%	14
2026-10-01 10:29:00	$163.17	BUY	310	$50,582.70	2026-10-15 15:17:00	$166.24	Sold	$951.70	1.88%	14
2026-10-01 10:28:00	$162.98	BUY	310	$50,523.80	2026-10-15 15:17:00	$166.24	Sold	$1,010.60	2%	14
2026-10-01 10:27:00	$163.17	BUY	310	$50,582.70	2026-10-15 15:17:00	$166.24	Sold	$951.70	1.88%	14
2026-10-01 10:26:00	$163.18	BUY	310	$50,585.80	2026-10-15 15:17:00	$166.24	Sold	$948.60	1.88%	14
2026-10-01 10:25:00	$163.26	BUY	310	$50,610.60	2026-10-15 15:17:00	$166.24	Sold	$923.80	1.83%	14
2026-10-01 10:24:00	$163.39	BUY	310	$50,650.90	2026-10-15 15:17:00	$166.24	Sold	$883.50	1.74%	14
2026-10-01 10:23:00	$163.50	BUY	310	$50,685.00	2026-10-15 15:17:00	$166.24	Sold	$849.40	1.68%	14
2026-10-01 10:22:00	$163.31	BUY	310	$50,626.10	2026-10-15 15:17:00	$166.24	Sold	$908.30	1.79%	14
2026-10-01 10:21:00	$163.27	BUY	310	$50,613.70	2026-10-15 15:17:00	$166.24	Sold	$920.70	1.82%	14
2026-10-01 10:20:00	$163.39	BUY	310	$50,650.90	2026-10-15 15:17:00	$166.24	Sold	$883.50	1.74%	14
2026-10-01 10:19:00	$163.44	BUY	310	$50,666.40	2026-10-15 15:17:00	$166.24	Sold	$868.00	1.71%	14
2026-10-01 10:18:00	$163.51	BUY	310	$50,688.10	2026-10-15 15:17:00	$166.24	Sold	$846.30	1.67%	14
2026-10-01 10:17:00	$163.69	BUY	310	$50,743.90	2026-10-15 15:17:00	$166.24	Sold	$790.50	1.56%	14
2026-10-01 10:16:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	14
2026-10-01 10:14:00	$163.46	BUY	310	$50,672.60	2026-10-15 15:17:00	$166.24	Sold	$861.80	1.7%	14
2026-10-01 10:13:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	14
2026-10-01 10:12:00	$163.68	BUY	310	$50,740.80	2026-10-15 15:17:00	$166.24	Sold	$793.60	1.56%	14
2026-10-01 10:11:00	$163.69	BUY	310	$50,743.90	2026-10-15 15:17:00	$166.24	Sold	$790.50	1.56%	14
2026-10-01 10:10:00	$163.77	BUY	310	$50,768.70	2026-10-15 15:17:00	$166.24	Sold	$765.70	1.51%	14
2026-10-01 10:09:00	$163.95	BUY	310	$50,824.50	2026-10-15 15:17:00	$166.24	Sold	$709.90	1.4%	14
2026-10-01 10:08:00	$163.79	BUY	310	$50,774.90	2026-10-15 15:17:00	$166.24	Sold	$759.50	1.5%	14
2026-10-01 10:07:00	$163.75	BUY	310	$50,762.50	2026-10-15 15:17:00	$166.24	Sold	$771.90	1.52%	14
2026-10-01 10:06:00	$163.57	BUY	310	$50,706.70	2026-10-15 15:17:00	$166.24	Sold	$827.70	1.63%	14
2026-10-01 10:05:00	$163.43	BUY	310	$50,663.30	2026-10-15 15:17:00	$166.24	Sold	$871.10	1.72%	14
2026-10-01 10:04:00	$163.68	BUY	310	$50,740.80	2026-10-15 15:17:00	$166.24	Sold	$793.60	1.56%	14
2026-10-01 10:03:00	$163.85	BUY	310	$50,793.50	2026-10-15 15:17:00	$166.24	Sold	$740.90	1.46%	14
2026-10-01 10:01:00	$163.88	BUY	310	$50,802.80	2026-10-15 15:17:00	$166.24	Sold	$731.60	1.44%	14
2026-10-01 10:00:00	$164.13	BUY	310	$50,880.30	2026-10-15 15:17:00	$166.24	Sold	$654.10	1.29%	14
2026-10-01 09:59:00	$164.54	BUY	310	$51,007.40	2026-10-15 15:17:00	$166.24	Sold	$527.00	1.03%	14
2026-10-01 09:58:00	$164.52	BUY	310	$51,001.20	2026-10-15 15:17:00	$166.24	Sold	$533.20	1.05%	14
2026-10-01 09:57:00	$164.63	BUY	310	$51,035.30	2026-10-15 15:41:00	$166.25	Sold	$502.20	0.98%	14
2026-10-01 09:56:00	$164.65	BUY	310	$51,041.50	2026-10-15 15:42:00	$166.32	Sold	$516.15	1.01%	14
2026-10-01 09:55:00	$164.63	BUY	310	$51,035.30	2026-10-15 15:41:00	$166.25	Sold	$502.20	0.98%	14
2026-10-01 09:54:00	$164.83	BUY	310	$51,097.30	2026-10-16 09:30:00	$167.19	Sold	$731.60	1.43%	15
2026-10-01 09:53:00	$164.85	BUY	310	$51,103.50	2026-10-16 09:30:00	$167.19	Sold	$725.40	1.42%	15
2026-10-01 09:52:00	$165.03	BUY	310	$51,159.30	2026-10-16 09:30:00	$167.19	Sold	$669.60	1.31%	15
2026-10-01 09:51:00	$165.14	BUY	310	$51,193.40	2026-10-16 09:30:00	$167.19	Sold	$635.50	1.24%	15
2026-10-01 09:50:00	$165.20	BUY	310	$51,212.00	2026-10-16 09:30:00	$167.19	Sold	$616.90	1.2%	15
2026-10-01 09:49:00	$164.95	BUY	310	$51,134.50	2026-10-16 09:30:00	$167.19	Sold	$694.40	1.36%	15
2026-10-01 09:48:00	$165.09	BUY	310	$51,177.90	2026-10-16 09:30:00	$167.19	Sold	$651.00	1.27%	15
2026-10-01 09:47:00	$165.40	BUY	310	$51,274.00	2026-10-16 09:30:00	$167.19	Sold	$554.90	1.08%	15
2026-10-01 09:46:00	$165.31	BUY	310	$51,246.10	2026-10-16 09:30:00	$167.19	Sold	$582.80	1.14%	15
2026-10-01 09:45:00	$165.15	BUY	310	$51,196.50	2026-10-16 09:30:00	$167.19	Sold	$632.40	1.24%	15
2026-10-01 09:44:00	$165.10	BUY	310	$51,181.00	2026-10-16 09:30:00	$167.19	Sold	$647.90	1.27%	15
2026-10-01 09:43:00	$165.05	BUY	310	$51,165.50	2026-10-16 09:30:00	$167.19	Sold	$663.40	1.3%	15
2026-10-01 09:42:00	$165.34	BUY	310	$51,255.40	2026-10-16 09:30:00	$167.19	Sold	$573.50	1.12%	15
2026-10-01 09:41:00	$165.71	BUY	310	$51,370.10	2026-10-16 09:37:00	$167.57	Sold	$576.60	1.12%	15
2026-10-01 09:40:00	$165.67	BUY	310	$51,357.70	2026-10-16 09:35:00	$167.29	Sold	$502.20	0.98%	15
2026-10-01 09:39:00	$165.69	BUY	310	$51,363.90	2026-10-16 09:37:00	$167.57	Sold	$582.80	1.13%	15
2026-10-01 09:38:00	$165.74	BUY	310	$51,379.40	2026-10-16 09:37:00	$167.57	Sold	$567.30	1.1%	15
2026-10-01 09:37:00	$165.84	BUY	310	$51,410.40	2026-10-16 09:37:00	$167.57	Sold	$536.30	1.04%	15
2026-10-01 09:35:00	$166.11	BUY	310	$51,494.10	2026-10-16 09:49:00	$167.76	Sold	$511.50	0.99%	15
2026-10-01 09:34:00	$166.16	BUY	310	$51,509.60	2026-10-16 09:51:00	$167.82	Sold	$514.60	1%	15
2026-10-01 09:33:00	$166.64	BUY	310	$51,658.40	2026-10-21 09:30:00	$168.49	Sold	$573.50	1.11%	20
2026-10-01 09:32:00	$165.98	BUY	310	$51,453.80	2026-10-16 09:42:00	$167.66	Sold	$520.80	1.01%	15
2026-10-01 09:31:00	$166.64	BUY	310	$51,658.40	2026-10-21 09:30:00	$168.49	Sold	$573.50	1.11%	20
2026-10-01 09:30:00	$166.01	BUY	310	$51,463.10	2026-10-16 09:42:00	$167.66	Sold	$511.50	0.99%	15
2026-09-30 15:59:00	$167.20	BUY	300	$50,160.00	2026-10-21 09:46:00	$169.12	Sold	$576.00	1.15%	21
2026-09-30 15:58:00	$167.46	BUY	300	$50,238.00	2026-10-21 09:47:00	$169.14	Sold	$504.00	1%	21
2026-09-30 15:57:00	$167.47	BUY	300	$50,241.00	2026-10-21 09:47:00	$169.14	Sold	$501.00	1%	21
2026-09-30 15:56:00	$167.52	BUY	300	$50,256.00	2026-10-21 09:48:00	$169.43	Sold	$573.00	1.14%	21
2026-09-30 15:55:00	$167.49	BUY	300	$50,247.00	2026-10-21 09:48:00	$169.43	Sold	$582.00	1.16%	21
2026-09-30 15:54:00	$167.35	BUY	300	$50,205.00	2026-10-21 09:46:00	$169.12	Sold	$531.00	1.06%	21
2026-09-30 15:53:00	$167.41	BUY	300	$50,223.00	2026-10-21 09:46:00	$169.12	Sold	$513.00	1.02%	21
2026-09-30 15:52:00	$167.31	BUY	300	$50,193.00	2026-10-21 09:46:00	$169.12	Sold	$543.00	1.08%	21
2026-09-30 15:51:00	$167.26	BUY	300	$50,178.00	2026-10-21 09:46:00	$169.12	Sold	$558.00	1.11%	21
2026-09-30 15:50:00	$167.27	BUY	300	$50,181.00	2026-10-21 09:46:00	$169.12	Sold	$555.00	1.11%	21
2026-09-30 15:49:00	$167.60	BUY	300	$50,278.50	2026-10-21 09:48:00	$169.43	Sold	$550.50	1.09%	21
2026-09-30 15:48:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 15:47:00	$167.65	BUY	300	$50,295.00	2026-10-21 09:48:00	$169.43	Sold	$534.00	1.06%	21
2026-09-30 15:46:00	$167.67	BUY	300	$50,301.00	2026-10-21 09:48:00	$169.43	Sold	$528.00	1.05%	21
2026-09-30 15:45:00	$167.70	BUY	300	$50,310.00	2026-10-21 09:48:00	$169.43	Sold	$519.00	1.03%	21
2026-09-30 15:44:00	$167.70	BUY	300	$50,308.50	2026-10-21 09:48:00	$169.43	Sold	$520.50	1.03%	21
2026-09-30 15:43:00	$167.69	BUY	300	$50,307.00	2026-10-21 09:48:00	$169.43	Sold	$522.00	1.04%	21
2026-09-30 15:42:00	$167.71	BUY	300	$50,313.00	2026-10-21 09:48:00	$169.43	Sold	$516.00	1.03%	21
2026-09-30 15:41:00	$167.70	BUY	300	$50,310.00	2026-10-21 09:48:00	$169.43	Sold	$519.00	1.03%	21
2026-09-30 15:39:00	$167.75	BUY	300	$50,325.00	2026-10-21 09:48:00	$169.43	Sold	$504.00	1%	21
2026-09-30 15:37:00	$167.65	BUY	300	$50,295.00	2026-10-21 09:48:00	$169.43	Sold	$534.00	1.06%	21
2026-09-30 15:36:00	$167.68	BUY	300	$50,304.00	2026-10-21 09:48:00	$169.43	Sold	$525.00	1.04%	21
2026-09-30 15:35:00	$167.62	BUY	300	$50,286.00	2026-10-21 09:48:00	$169.43	Sold	$543.00	1.08%	21
2026-09-30 15:34:00	$167.60	BUY	300	$50,280.00	2026-10-21 09:48:00	$169.43	Sold	$549.00	1.09%	21
2026-09-30 15:33:00	$167.59	BUY	300	$50,277.00	2026-10-21 09:48:00	$169.43	Sold	$552.00	1.1%	21
2026-09-30 15:32:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 15:31:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 15:30:00	$167.63	BUY	300	$50,289.00	2026-10-21 09:48:00	$169.43	Sold	$540.00	1.07%	21
2026-09-30 15:29:00	$167.62	BUY	300	$50,286.00	2026-10-21 09:48:00	$169.43	Sold	$543.00	1.08%	21
2026-09-30 15:28:00	$167.60	BUY	300	$50,280.00	2026-10-21 09:48:00	$169.43	Sold	$549.00	1.09%	21
2026-09-30 15:27:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 15:26:00	$167.63	BUY	300	$50,289.00	2026-10-21 09:48:00	$169.43	Sold	$540.00	1.07%	21
2026-09-30 15:25:00	$167.71	BUY	300	$50,313.00	2026-10-21 09:48:00	$169.43	Sold	$516.00	1.03%	21
2026-09-30 15:24:00	$167.57	BUY	300	$50,271.00	2026-10-21 09:48:00	$169.43	Sold	$558.00	1.11%	21
2026-09-30 15:23:00	$167.51	BUY	300	$50,253.00	2026-10-21 09:48:00	$169.43	Sold	$576.00	1.15%	21
2026-09-30 15:22:00	$167.66	BUY	300	$50,298.00	2026-10-21 09:48:00	$169.43	Sold	$531.00	1.06%	21
2026-09-30 15:21:00	$167.63	BUY	300	$50,289.00	2026-10-21 09:48:00	$169.43	Sold	$540.00	1.07%	21
2026-09-30 15:20:00	$167.62	BUY	300	$50,286.00	2026-10-21 09:48:00	$169.43	Sold	$543.00	1.08%	21
2026-09-30 15:19:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 15:18:00	$167.57	BUY	300	$50,271.00	2026-10-21 09:48:00	$169.43	Sold	$558.00	1.11%	21
2026-09-30 15:17:00	$167.48	BUY	300	$50,244.00	2026-10-21 09:48:00	$169.43	Sold	$585.00	1.16%	21
2026-09-30 15:16:00	$167.53	BUY	300	$50,259.00	2026-10-21 09:48:00	$169.43	Sold	$570.00	1.13%	21
2026-09-30 15:15:00	$167.57	BUY	300	$50,269.50	2026-10-21 09:48:00	$169.43	Sold	$559.50	1.11%	21
2026-09-30 15:14:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 15:13:00	$167.59	BUY	300	$50,277.00	2026-10-21 09:48:00	$169.43	Sold	$552.00	1.1%	21
2026-09-30 15:12:00	$167.49	BUY	300	$50,247.00	2026-10-21 09:48:00	$169.43	Sold	$582.00	1.16%	21
2026-09-30 15:11:00	$167.55	BUY	300	$50,265.00	2026-10-21 09:48:00	$169.43	Sold	$564.00	1.12%	21
2026-09-30 15:10:00	$167.55	BUY	300	$50,265.00	2026-10-21 09:48:00	$169.43	Sold	$564.00	1.12%	21
2026-09-30 15:09:00	$167.51	BUY	300	$50,253.00	2026-10-21 09:48:00	$169.43	Sold	$576.00	1.15%	21
2026-09-30 15:08:00	$167.47	BUY	300	$50,241.00	2026-10-21 09:47:00	$169.14	Sold	$501.00	1%	21
2026-09-30 15:07:00	$167.46	BUY	300	$50,238.00	2026-10-21 09:47:00	$169.14	Sold	$504.00	1%	21
2026-09-30 15:06:00	$167.45	BUY	300	$50,235.00	2026-10-21 09:46:00	$169.12	Sold	$501.00	1%	21
2026-09-30 15:05:00	$167.53	BUY	300	$50,259.00	2026-10-21 09:48:00	$169.43	Sold	$570.00	1.13%	21
2026-09-30 15:04:00	$167.57	BUY	300	$50,271.00	2026-10-21 09:48:00	$169.43	Sold	$558.00	1.11%	21
2026-09-30 15:03:00	$167.57	BUY	300	$50,271.00	2026-10-21 09:48:00	$169.43	Sold	$558.00	1.11%	21
2026-09-30 15:02:00	$167.67	BUY	300	$50,301.00	2026-10-21 09:48:00	$169.43	Sold	$528.00	1.05%	21
2026-09-30 15:01:00	$167.66	BUY	300	$50,299.50	2026-10-21 09:48:00	$169.43	Sold	$529.50	1.05%	21
2026-09-30 15:00:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 14:59:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 14:58:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 14:57:00	$167.55	BUY	300	$50,265.00	2026-10-21 09:48:00	$169.43	Sold	$564.00	1.12%	21
2026-09-30 14:56:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 14:55:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 14:54:00	$167.53	BUY	300	$50,257.50	2026-10-21 09:48:00	$169.43	Sold	$571.50	1.14%	21
2026-09-30 14:53:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 14:51:00	$167.52	BUY	300	$50,256.00	2026-10-21 09:48:00	$169.43	Sold	$573.00	1.14%	21
2026-09-30 14:49:00	$167.54	BUY	300	$50,262.00	2026-10-21 09:48:00	$169.43	Sold	$567.00	1.13%	21
2026-09-30 14:48:00	$167.55	BUY	300	$50,265.00	2026-10-21 09:48:00	$169.43	Sold	$564.00	1.12%	21
2026-09-30 14:47:00	$167.62	BUY	300	$50,286.00	2026-10-21 09:48:00	$169.43	Sold	$543.00	1.08%	21
2026-09-30 14:46:00	$167.63	BUY	300	$50,287.50	2026-10-21 09:48:00	$169.43	Sold	$541.50	1.08%	21
2026-09-30 14:45:00	$167.60	BUY	300	$50,280.00	2026-10-21 09:48:00	$169.43	Sold	$549.00	1.09%	21
2026-09-30 14:44:00	$167.72	BUY	300	$50,316.00	2026-10-21 09:48:00	$169.43	Sold	$513.00	1.02%	21
2026-09-30 14:43:00	$167.75	BUY	300	$50,325.00	2026-10-21 09:48:00	$169.43	Sold	$504.00	1%	21
2026-09-30 14:42:00	$167.73	BUY	300	$50,319.00	2026-10-21 09:48:00	$169.43	Sold	$510.00	1.01%	21
2026-09-30 14:41:00	$167.74	BUY	300	$50,322.00	2026-10-21 09:48:00	$169.43	Sold	$507.00	1.01%	21
2026-09-30 14:40:00	$167.71	BUY	300	$50,313.00	2026-10-21 09:48:00	$169.43	Sold	$516.00	1.03%	21
2026-09-30 14:39:00	$167.65	BUY	300	$50,295.00	2026-10-21 09:48:00	$169.43	Sold	$534.00	1.06%	21
2026-09-30 14:38:00	$167.54	BUY	300	$50,262.00	2026-10-21 09:48:00	$169.43	Sold	$567.00	1.13%	21
2026-09-30 14:36:00	$167.58	BUY	300	$50,274.00	2026-10-21 09:48:00	$169.43	Sold	$555.00	1.1%	21
2026-09-30 14:35:00	$167.55	BUY	300	$50,263.50	2026-10-21 09:48:00	$169.43	Sold	$565.50	1.13%	21
2026-09-30 14:34:00	$167.57	BUY	300	$50,271.00	2026-10-21 09:48:00	$169.43	Sold	$558.00	1.11%	21
2026-09-30 14:33:00	$167.46	BUY	300	$50,238.00	2026-10-21 09:47:00	$169.14	Sold	$504.00	1%	21
2026-09-30 14:32:00	$167.54	BUY	300	$50,262.00	2026-10-21 09:48:00	$169.43	Sold	$567.00	1.13%	21
2026-09-30 14:31:00	$167.53	BUY	300	$50,259.00	2026-10-21 09:48:00	$169.43	Sold	$570.00	1.13%	21
2026-09-30 14:30:00	$167.59	BUY	300	$50,277.00	2026-10-21 09:48:00	$169.43	Sold	$552.00	1.1%	21
2026-09-30 14:28:00	$167.65	BUY	300	$50,295.00	2026-10-21 09:48:00	$169.43	Sold	$534.00	1.06%	21
2026-09-30 14:26:00	$167.50	BUY	300	$50,250.00	2026-10-21 09:48:00	$169.43	Sold	$579.00	1.15%	21
2026-09-30 14:25:00	$167.51	BUY	300	$50,253.00	2026-10-21 09:48:00	$169.43	Sold	$576.00	1.15%	21
2026-09-30 14:24:00	$167.57	BUY	300	$50,269.50	2026-10-21 09:48:00	$169.43	Sold	$559.50	1.11%	21
2026-09-30 14:23:00	$167.60	BUY	300	$50,280.00	2026-10-21 09:48:00	$169.43	Sold	$549.00	1.09%	21
2026-09-30 14:21:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 14:20:00	$167.67	BUY	300	$50,299.50	2026-10-21 09:48:00	$169.43	Sold	$529.50	1.05%	21
2026-09-30 14:19:00	$167.63	BUY	300	$50,289.00	2026-10-21 09:48:00	$169.43	Sold	$540.00	1.07%	21
2026-09-30 14:18:00	$167.65	BUY	300	$50,293.50	2026-10-21 09:48:00	$169.43	Sold	$535.50	1.06%	21
2026-09-30 14:15:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 14:14:00	$167.68	BUY	300	$50,304.00	2026-10-21 09:48:00	$169.43	Sold	$525.00	1.04%	21
2026-09-30 14:13:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 14:12:00	$167.72	BUY	300	$50,316.00	2026-10-21 09:48:00	$169.43	Sold	$513.00	1.02%	21
2026-09-30 14:11:00	$167.80	BUY	300	$50,338.50	2026-10-21 10:54:00	$169.50	Sold	$511.50	1.02%	21
2026-09-30 14:10:00	$167.79	BUY	300	$50,337.00	2026-10-21 10:54:00	$169.50	Sold	$513.00	1.02%	21
2026-09-30 14:09:00	$167.80	BUY	300	$50,340.00	2026-10-21 10:54:00	$169.50	Sold	$510.00	1.01%	21
2026-09-30 14:08:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 14:07:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 14:05:00	$167.86	BUY	300	$50,358.00	2026-10-21 11:13:00	$169.53	Sold	$501.00	0.99%	21
2026-09-30 14:04:00	$167.84	BUY	300	$50,352.00	2026-10-21 10:56:00	$169.52	Sold	$504.00	1%	21
2026-09-30 14:03:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 14:02:00	$167.88	BUY	300	$50,364.00	2026-10-21 11:18:00	$169.67	Sold	$537.00	1.07%	21
2026-09-30 14:01:00	$167.85	BUY	300	$50,355.00	2026-10-21 10:56:00	$169.52	Sold	$501.00	0.99%	21
2026-09-30 14:00:00	$167.85	BUY	300	$50,355.00	2026-10-21 10:56:00	$169.52	Sold	$501.00	0.99%	21
2026-09-30 13:59:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 13:58:00	$167.88	BUY	300	$50,364.00	2026-10-21 11:18:00	$169.67	Sold	$537.00	1.07%	21
2026-09-30 13:57:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 13:56:00	$167.91	BUY	300	$50,373.00	2026-10-21 11:18:00	$169.67	Sold	$528.00	1.05%	21
2026-09-30 13:54:00	$167.87	BUY	300	$50,361.00	2026-10-21 11:18:00	$169.67	Sold	$540.00	1.07%	21
2026-09-30 13:53:00	$167.83	BUY	300	$50,349.00	2026-10-21 10:54:00	$169.50	Sold	$501.00	1%	21
2026-09-30 13:52:00	$167.81	BUY	300	$50,341.60	2026-10-21 10:54:00	$169.50	Sold	$508.44	1.01%	21
2026-09-30 13:51:00	$167.84	BUY	300	$50,350.50	2026-10-21 10:56:00	$169.52	Sold	$505.50	1%	21
2026-09-30 13:50:00	$167.82	BUY	300	$50,346.00	2026-10-21 10:54:00	$169.50	Sold	$504.00	1%	21
2026-09-30 13:49:00	$167.85	BUY	300	$50,355.00	2026-10-21 10:56:00	$169.52	Sold	$501.00	0.99%	21
2026-09-30 13:48:00	$167.73	BUY	300	$50,319.00	2026-10-21 09:48:00	$169.43	Sold	$510.00	1.01%	21
2026-09-30 13:47:00	$167.72	BUY	300	$50,314.50	2026-10-21 09:48:00	$169.43	Sold	$514.50	1.02%	21
2026-09-30 13:45:00	$167.70	BUY	300	$50,310.00	2026-10-21 09:48:00	$169.43	Sold	$519.00	1.03%	21
2026-09-30 13:44:00	$167.75	BUY	300	$50,323.50	2026-10-21 09:48:00	$169.43	Sold	$505.50	1%	21
2026-09-30 13:42:00	$167.76	BUY	300	$50,328.00	2026-10-21 09:48:00	$169.43	Sold	$501.00	1%	21
2026-09-30 13:40:00	$167.70	BUY	300	$50,310.00	2026-10-21 09:48:00	$169.43	Sold	$519.00	1.03%	21
2026-09-30 13:39:00	$167.70	BUY	300	$50,310.00	2026-10-21 09:48:00	$169.43	Sold	$519.00	1.03%	21
2026-09-30 13:37:00	$167.59	BUY	300	$50,277.00	2026-10-21 09:48:00	$169.43	Sold	$552.00	1.1%	21
2026-09-30 13:35:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 13:34:00	$167.61	BUY	300	$50,281.50	2026-10-21 09:48:00	$169.43	Sold	$547.50	1.09%	21
2026-09-30 13:33:00	$167.65	BUY	300	$50,295.00	2026-10-21 09:48:00	$169.43	Sold	$534.00	1.06%	21
2026-09-30 13:31:00	$167.59	BUY	300	$50,277.00	2026-10-21 09:48:00	$169.43	Sold	$552.00	1.1%	21
2026-09-30 13:30:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 13:28:00	$167.52	BUY	300	$50,256.00	2026-10-21 09:48:00	$169.43	Sold	$573.00	1.14%	21
2026-09-30 13:27:00	$167.49	BUY	300	$50,247.00	2026-10-21 09:48:00	$169.43	Sold	$582.00	1.16%	21
2026-09-30 13:26:00	$167.46	BUY	300	$50,236.50	2026-10-21 09:47:00	$169.14	Sold	$505.50	1.01%	21
2026-09-30 13:24:00	$167.51	BUY	300	$50,253.00	2026-10-21 09:48:00	$169.43	Sold	$576.00	1.15%	21
2026-09-30 13:23:00	$167.51	BUY	300	$50,253.00	2026-10-21 09:48:00	$169.43	Sold	$576.00	1.15%	21
2026-09-30 13:22:00	$167.49	BUY	300	$50,245.50	2026-10-21 09:48:00	$169.43	Sold	$583.50	1.16%	21
2026-09-30 13:20:00	$167.52	BUY	300	$50,256.00	2026-10-21 09:48:00	$169.43	Sold	$573.00	1.14%	21
2026-09-30 13:19:00	$167.58	BUY	300	$50,274.00	2026-10-21 09:48:00	$169.43	Sold	$555.00	1.1%	21
2026-09-30 13:18:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 13:17:00	$167.78	BUY	300	$50,334.00	2026-10-21 10:54:00	$169.50	Sold	$516.00	1.03%	21
2026-09-30 13:16:00	$167.80	BUY	300	$50,340.00	2026-10-21 10:54:00	$169.50	Sold	$510.00	1.01%	21
2026-09-30 13:15:00	$167.94	BUY	300	$50,380.50	2026-10-21 11:18:00	$169.67	Sold	$520.50	1.03%	21
2026-09-30 13:14:00	$167.96	BUY	300	$50,388.00	2026-10-21 11:18:00	$169.67	Sold	$513.00	1.02%	21
2026-09-30 13:12:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 13:10:00	$167.88	BUY	300	$50,362.50	2026-10-21 11:18:00	$169.67	Sold	$538.50	1.07%	21
2026-09-30 13:09:00	$168.03	BUY	300	$50,407.50	2026-10-21 11:22:00	$169.71	Sold	$505.50	1%	21
2026-09-30 13:08:00	$168.05	BUY	300	$50,415.00	2026-10-21 11:27:00	$169.72	Sold	$501.00	0.99%	21
2026-09-30 13:07:00	$168.00	BUY	300	$50,400.00	2026-10-21 11:18:00	$169.67	Sold	$501.00	0.99%	21
2026-09-30 13:06:00	$167.97	BUY	300	$50,391.00	2026-10-21 11:18:00	$169.67	Sold	$510.00	1.01%	21
2026-09-30 13:05:00	$167.96	BUY	300	$50,388.00	2026-10-21 11:18:00	$169.67	Sold	$513.00	1.02%	21
2026-09-30 13:03:00	$167.88	BUY	300	$50,364.00	2026-10-21 11:18:00	$169.67	Sold	$537.00	1.07%	21
2026-09-30 13:02:00	$167.87	BUY	300	$50,361.00	2026-10-21 11:18:00	$169.67	Sold	$540.00	1.07%	21
2026-09-30 13:01:00	$167.97	BUY	300	$50,391.00	2026-10-21 11:18:00	$169.67	Sold	$510.00	1.01%	21
2026-09-30 13:00:00	$167.99	BUY	300	$50,397.00	2026-10-21 11:18:00	$169.67	Sold	$504.00	1%	21
2026-09-30 12:59:00	$167.92	BUY	300	$50,376.00	2026-10-21 11:18:00	$169.67	Sold	$525.00	1.04%	21
2026-09-30 12:58:00	$167.92	BUY	300	$50,376.00	2026-10-21 11:18:00	$169.67	Sold	$525.00	1.04%	21
2026-09-30 12:56:00	$167.82	BUY	300	$50,346.00	2026-10-21 10:54:00	$169.50	Sold	$504.00	1%	21
2026-09-30 12:54:00	$167.79	BUY	300	$50,337.00	2026-10-21 10:54:00	$169.50	Sold	$513.00	1.02%	21
2026-09-30 12:53:00	$167.74	BUY	300	$50,322.00	2026-10-21 09:48:00	$169.43	Sold	$507.00	1.01%	21
2026-09-30 12:51:00	$167.77	BUY	300	$50,331.00	2026-10-21 10:54:00	$169.50	Sold	$519.00	1.03%	21
2026-09-30 12:50:00	$167.68	BUY	300	$50,304.00	2026-10-21 09:48:00	$169.43	Sold	$525.00	1.04%	21
2026-09-30 12:49:00	$167.66	BUY	300	$50,298.00	2026-10-21 09:48:00	$169.43	Sold	$531.00	1.06%	21
2026-09-30 12:48:00	$167.81	BUY	300	$50,343.00	2026-10-21 10:54:00	$169.50	Sold	$507.00	1.01%	21
2026-09-30 12:46:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 12:45:00	$167.84	BUY	300	$50,352.00	2026-10-21 10:56:00	$169.52	Sold	$504.00	1%	21
2026-09-30 12:41:00	$167.86	BUY	300	$50,358.00	2026-10-21 11:13:00	$169.53	Sold	$501.00	0.99%	21
2026-09-30 12:39:00	$167.74	BUY	300	$50,322.00	2026-10-21 09:48:00	$169.43	Sold	$507.00	1.01%	21
2026-09-30 12:37:00	$167.83	BUY	300	$50,349.00	2026-10-21 10:54:00	$169.50	Sold	$501.00	1%	21
2026-09-30 12:36:00	$167.74	BUY	300	$50,322.00	2026-10-21 09:48:00	$169.43	Sold	$507.00	1.01%	21
2026-09-30 12:35:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 12:34:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 12:32:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 12:31:00	$167.87	BUY	300	$50,361.00	2026-10-21 11:18:00	$169.67	Sold	$540.00	1.07%	21
2026-09-30 12:30:00	$167.82	BUY	300	$50,346.00	2026-10-21 10:54:00	$169.50	Sold	$504.00	1%	21
2026-09-30 12:28:00	$167.76	BUY	300	$50,328.00	2026-10-21 09:48:00	$169.43	Sold	$501.00	1%	21
2026-09-30 12:27:00	$167.72	BUY	300	$50,316.00	2026-10-21 09:48:00	$169.43	Sold	$513.00	1.02%	21
2026-09-30 12:26:00	$167.68	BUY	300	$50,304.00	2026-10-21 09:48:00	$169.43	Sold	$525.00	1.04%	21
2026-09-30 12:25:00	$167.76	BUY	300	$50,328.00	2026-10-21 09:48:00	$169.43	Sold	$501.00	1%	21
2026-09-30 12:24:00	$167.71	BUY	300	$50,313.00	2026-10-21 09:48:00	$169.43	Sold	$516.00	1.03%	21
2026-09-30 12:23:00	$167.96	BUY	300	$50,388.00	2026-10-21 11:18:00	$169.67	Sold	$513.00	1.02%	21
2026-09-30 12:20:00	$167.86	BUY	300	$50,358.00	2026-10-21 11:13:00	$169.53	Sold	$501.00	0.99%	21
2026-09-30 12:19:00	$167.81	BUY	300	$50,343.00	2026-10-21 10:54:00	$169.50	Sold	$507.00	1.01%	21
2026-09-30 12:18:00	$167.80	BUY	300	$50,340.00	2026-10-21 10:54:00	$169.50	Sold	$510.00	1.01%	21
2026-09-30 12:17:00	$167.84	BUY	300	$50,352.00	2026-10-21 10:56:00	$169.52	Sold	$504.00	1%	21
2026-09-30 12:16:00	$167.92	BUY	300	$50,376.00	2026-10-21 11:18:00	$169.67	Sold	$525.00	1.04%	21
2026-09-30 12:14:00	$167.94	BUY	300	$50,382.00	2026-10-21 11:18:00	$169.67	Sold	$519.00	1.03%	21
2026-09-30 12:12:00	$167.84	BUY	300	$50,352.00	2026-10-21 10:56:00	$169.52	Sold	$504.00	1%	21
2026-09-30 12:11:00	$167.99	BUY	300	$50,397.00	2026-10-21 11:18:00	$169.67	Sold	$504.00	1%	21
2026-09-30 12:10:00	$167.91	BUY	300	$50,373.00	2026-10-21 11:18:00	$169.67	Sold	$528.00	1.05%	21
2026-09-30 12:07:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 12:05:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 12:04:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 12:03:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 12:02:00	$167.97	BUY	300	$50,391.00	2026-10-21 11:18:00	$169.67	Sold	$510.00	1.01%	21
2026-09-30 12:01:00	$167.97	BUY	300	$50,391.00	2026-10-21 11:18:00	$169.67	Sold	$510.00	1.01%	21
2026-09-30 12:00:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 11:59:00	$167.92	BUY	300	$50,376.00	2026-10-21 11:18:00	$169.67	Sold	$525.00	1.04%	21
2026-09-30 11:58:00	$167.87	BUY	300	$50,361.00	2026-10-21 11:18:00	$169.67	Sold	$540.00	1.07%	21
2026-09-30 11:57:00	$167.79	BUY	300	$50,337.00	2026-10-21 10:54:00	$169.50	Sold	$513.00	1.02%	21
2026-09-30 11:55:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 11:54:00	$167.84	BUY	300	$50,352.00	2026-10-21 10:56:00	$169.52	Sold	$504.00	1%	21
2026-09-30 11:53:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 11:52:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 11:51:00	$168.00	BUY	300	$50,400.00	2026-10-21 11:18:00	$169.67	Sold	$501.00	0.99%	21
2026-09-30 11:50:00	$168.13	BUY	300	$50,439.00	2026-10-21 11:29:00	$169.80	Sold	$501.00	0.99%	21
2026-09-30 11:49:00	$168.03	BUY	300	$50,409.00	2026-10-21 11:22:00	$169.71	Sold	$504.00	1%	21
2026-09-30 11:48:00	$167.98	BUY	300	$50,394.00	2026-10-21 11:18:00	$169.67	Sold	$507.00	1.01%	21
2026-09-30 11:47:00	$167.81	BUY	300	$50,343.00	2026-10-21 10:54:00	$169.50	Sold	$507.00	1.01%	21
2026-09-30 11:46:00	$167.88	BUY	300	$50,364.00	2026-10-21 11:18:00	$169.67	Sold	$537.00	1.07%	21
2026-09-30 11:44:00	$167.86	BUY	300	$50,358.00	2026-10-21 11:13:00	$169.53	Sold	$501.00	0.99%	21
2026-09-30 11:43:00	$167.91	BUY	300	$50,373.00	2026-10-21 11:18:00	$169.67	Sold	$528.00	1.05%	21
2026-09-30 11:42:00	$168.04	BUY	300	$50,412.00	2026-10-21 11:22:00	$169.71	Sold	$501.00	0.99%	21
2026-09-30 11:41:00	$168.12	BUY	300	$50,436.00	2026-10-21 11:29:00	$169.80	Sold	$504.00	1%	21
2026-09-30 11:40:00	$168.03	BUY	300	$50,409.00	2026-10-21 11:22:00	$169.71	Sold	$504.00	1%	21
2026-09-30 11:39:00	$168.07	BUY	300	$50,421.00	2026-10-21 11:29:00	$169.80	Sold	$519.00	1.03%	21
2026-09-30 11:38:00	$168.09	BUY	300	$50,427.00	2026-10-21 11:29:00	$169.80	Sold	$513.00	1.02%	21
2026-09-30 11:37:00	$168.11	BUY	300	$50,433.00	2026-10-21 11:29:00	$169.80	Sold	$507.00	1.01%	21
2026-09-30 11:36:00	$168.12	BUY	300	$50,436.00	2026-10-21 11:29:00	$169.80	Sold	$504.00	1%	21
2026-09-30 11:35:00	$168.13	BUY	300	$50,439.00	2026-10-21 11:29:00	$169.80	Sold	$501.00	0.99%	21
2026-09-30 11:34:00	$168.09	BUY	300	$50,427.00	2026-10-21 11:29:00	$169.80	Sold	$513.00	1.02%	21
2026-09-30 11:33:00	$168.30	BUY	300	$50,490.00	2026-10-21 11:33:00	$169.99	Sold	$507.00	1%	21
2026-09-30 11:32:00	$168.35	BUY	300	$50,505.00	2026-10-21 11:36:00	$170.07	Sold	$516.00	1.02%	21
2026-09-30 11:31:00	$168.38	BUY	300	$50,514.00	2026-10-21 11:36:00	$170.07	Sold	$507.00	1%	21
2026-09-30 11:30:00	$168.25	BUY	300	$50,475.00	2026-10-21 11:32:00	$169.93	Sold	$504.00	1%	21
2026-09-30 11:29:00	$168.26	BUY	300	$50,478.00	2026-10-21 11:32:00	$169.93	Sold	$501.00	0.99%	21
2026-09-30 11:27:00	$168.16	BUY	300	$50,448.00	2026-10-21 11:30:00	$169.88	Sold	$516.00	1.02%	21
2026-09-30 11:26:00	$168.12	BUY	300	$50,436.00	2026-10-21 11:29:00	$169.80	Sold	$504.00	1%	21
2026-09-30 11:25:00	$168.10	BUY	300	$50,430.00	2026-10-21 11:29:00	$169.80	Sold	$510.00	1.01%	21
2026-09-30 11:24:00	$168.14	BUY	300	$50,442.00	2026-10-21 11:30:00	$169.88	Sold	$522.00	1.03%	21
2026-09-30 11:21:00	$168.31	BUY	300	$50,493.00	2026-10-21 11:33:00	$169.99	Sold	$504.00	1%	21
2026-09-30 11:20:00	$168.46	BUY	300	$50,538.00	2026-10-21 11:39:00	$170.13	Sold	$501.00	0.99%	21
2026-09-30 11:19:00	$168.48	BUY	300	$50,544.00	2026-10-21 12:01:00	$170.20	Sold	$516.00	1.02%	21
2026-09-30 11:17:00	$168.56	BUY	300	$50,568.00	2026-10-21 12:03:00	$170.25	Sold	$507.00	1%	21
2026-09-30 11:16:00	$168.40	BUY	300	$50,520.00	2026-10-21 11:36:00	$170.07	Sold	$501.00	0.99%	21
2026-09-30 11:15:00	$168.22	BUY	300	$50,466.00	2026-10-21 11:32:00	$169.93	Sold	$513.00	1.02%	21
2026-09-30 11:14:00	$168.17	BUY	300	$50,451.00	2026-10-21 11:30:00	$169.88	Sold	$513.00	1.02%	21
2026-09-30 11:13:00	$168.14	BUY	300	$50,442.00	2026-10-21 11:30:00	$169.88	Sold	$522.00	1.03%	21
2026-09-30 11:12:00	$168.13	BUY	300	$50,439.00	2026-10-21 11:29:00	$169.80	Sold	$501.00	0.99%	21
2026-09-30 11:11:00	$168.20	BUY	300	$50,460.00	2026-10-21 11:30:00	$169.88	Sold	$504.00	1%	21
2026-09-30 11:10:00	$168.31	BUY	300	$50,493.00	2026-10-21 11:33:00	$169.99	Sold	$504.00	1%	21
2026-09-30 11:09:00	$168.35	BUY	300	$50,505.00	2026-10-21 11:36:00	$170.07	Sold	$516.00	1.02%	21
2026-09-30 11:08:00	$168.33	BUY	300	$50,499.00	2026-10-21 11:36:00	$170.07	Sold	$522.00	1.03%	21
2026-09-30 11:06:00	$168.24	BUY	300	$50,472.00	2026-10-21 11:32:00	$169.93	Sold	$507.00	1%	21
2026-09-30 11:05:00	$168.38	BUY	300	$50,514.00	2026-10-21 11:36:00	$170.07	Sold	$507.00	1%	21
2026-09-30 11:03:00	$168.36	BUY	300	$50,508.00	2026-10-21 11:36:00	$170.07	Sold	$513.00	1.02%	21
2026-09-30 11:02:00	$168.30	BUY	300	$50,490.00	2026-10-21 11:33:00	$169.99	Sold	$507.00	1%	21
2026-09-30 11:01:00	$168.42	BUY	300	$50,526.00	2026-10-21 11:38:00	$170.12	Sold	$510.00	1.01%	21
2026-09-30 11:00:00	$168.40	BUY	300	$50,520.00	2026-10-21 11:36:00	$170.07	Sold	$501.00	0.99%	21
2026-09-30 10:59:00	$168.34	BUY	300	$50,502.00	2026-10-21 11:36:00	$170.07	Sold	$519.00	1.03%	21
2026-09-30 10:57:00	$168.23	BUY	300	$50,469.00	2026-10-21 11:32:00	$169.93	Sold	$510.00	1.01%	21
2026-09-30 10:56:00	$168.34	BUY	300	$50,502.00	2026-10-21 11:36:00	$170.07	Sold	$519.00	1.03%	21
2026-09-30 10:55:00	$168.36	BUY	300	$50,508.00	2026-10-21 11:36:00	$170.07	Sold	$513.00	1.02%	21
2026-09-30 10:54:00	$168.41	BUY	300	$50,523.00	2026-10-21 11:38:00	$170.12	Sold	$513.00	1.02%	21
2026-09-30 10:51:00	$168.39	BUY	300	$50,517.00	2026-10-21 11:36:00	$170.07	Sold	$504.00	1%	21
2026-09-30 10:50:00	$168.37	BUY	300	$50,511.00	2026-10-21 11:36:00	$170.07	Sold	$510.00	1.01%	21
2026-09-30 10:49:00	$168.36	BUY	300	$50,508.00	2026-10-21 11:36:00	$170.07	Sold	$513.00	1.02%	21
2026-09-30 10:48:00	$168.39	BUY	300	$50,517.00	2026-10-21 11:36:00	$170.07	Sold	$504.00	1%	21
2026-09-30 10:47:00	$168.56	BUY	300	$50,568.00	2026-10-21 12:03:00	$170.25	Sold	$507.00	1%	21
2026-09-30 10:46:00	$168.45	BUY	300	$50,535.00	2026-10-21 11:38:00	$170.12	Sold	$501.00	0.99%	21
2026-09-30 10:44:00	$168.43	BUY	300	$50,529.00	2026-10-21 11:38:00	$170.12	Sold	$507.00	1%	21
2026-09-30 10:43:00	$168.41	BUY	300	$50,523.00	2026-10-21 11:38:00	$170.12	Sold	$513.00	1.02%	21
2026-09-30 10:42:00	$168.52	BUY	300	$50,556.00	2026-10-21 12:01:00	$170.20	Sold	$504.00	1%	21
2026-09-30 10:41:00	$168.37	BUY	300	$50,511.00	2026-10-21 11:36:00	$170.07	Sold	$510.00	1.01%	21
2026-09-30 10:40:00	$168.27	BUY	300	$50,481.00	2026-10-21 11:33:00	$169.99	Sold	$516.00	1.02%	21
2026-09-30 10:39:00	$168.14	BUY	300	$50,442.00	2026-10-21 11:30:00	$169.88	Sold	$522.00	1.03%	21
2026-09-30 10:38:00	$168.15	BUY	300	$50,445.00	2026-10-21 11:30:00	$169.88	Sold	$519.00	1.03%	21
2026-09-30 10:37:00	$168.06	BUY	300	$50,418.00	2026-10-21 11:29:00	$169.80	Sold	$522.00	1.04%	21
2026-09-30 10:36:00	$168.18	BUY	300	$50,454.00	2026-10-21 11:30:00	$169.88	Sold	$510.00	1.01%	21
2026-09-30 10:35:00	$168.13	BUY	300	$50,439.00	2026-10-21 11:29:00	$169.80	Sold	$501.00	0.99%	21
2026-09-30 10:34:00	$168.22	BUY	300	$50,466.00	2026-10-21 11:32:00	$169.93	Sold	$513.00	1.02%	21
2026-09-30 10:33:00	$168.29	BUY	300	$50,487.00	2026-10-21 11:33:00	$169.99	Sold	$510.00	1.01%	21
2026-09-30 10:32:00	$168.35	BUY	300	$50,505.00	2026-10-21 11:36:00	$170.07	Sold	$516.00	1.02%	21
2026-09-30 10:31:00	$168.25	BUY	300	$50,475.00	2026-10-21 11:32:00	$169.93	Sold	$504.00	1%	21
2026-09-30 10:30:00	$168.31	BUY	300	$50,493.00	2026-10-21 11:33:00	$169.99	Sold	$504.00	1%	21
2026-09-30 10:29:00	$168.23	BUY	300	$50,469.00	2026-10-21 11:32:00	$169.93	Sold	$510.00	1.01%	21
2026-09-30 10:28:00	$168.39	BUY	300	$50,517.00	2026-10-21 11:36:00	$170.07	Sold	$504.00	1%	21
2026-09-30 10:27:00	$168.51	BUY	300	$50,553.00	2026-10-21 12:01:00	$170.20	Sold	$507.00	1%	21
2026-09-30 10:26:00	$168.46	BUY	300	$50,538.00	2026-10-21 11:39:00	$170.13	Sold	$501.00	0.99%	21
2026-09-30 10:25:00	$168.50	BUY	300	$50,550.00	2026-10-21 12:01:00	$170.20	Sold	$510.00	1.01%	21
2026-09-30 10:24:00	$168.62	BUY	300	$50,586.00	2026-10-21 12:21:00	$170.30	Sold	$504.00	1%	21
2026-09-30 10:23:00	$168.58	BUY	300	$50,574.00	2026-10-21 12:03:00	$170.25	Sold	$501.00	0.99%	21
2026-09-30 10:22:00	$168.58	BUY	300	$50,574.00	2026-10-21 12:03:00	$170.25	Sold	$501.00	0.99%	21
2026-09-30 10:20:00	$168.64	BUY	300	$50,592.00	2026-10-21 12:22:00	$170.31	Sold	$501.00	0.99%	21
2026-09-30 10:19:00	$168.55	BUY	300	$50,565.00	2026-10-21 12:03:00	$170.25	Sold	$510.00	1.01%	21
2026-09-30 10:18:00	$168.71	BUY	300	$50,613.00	2026-10-21 12:34:00	$170.43	Sold	$516.00	1.02%	21
2026-09-30 10:17:00	$168.77	BUY	300	$50,631.00	2026-10-21 12:39:00	$170.62	Sold	$555.00	1.1%	21
2026-09-30 10:16:00	$168.77	BUY	300	$50,631.00	2026-10-21 12:39:00	$170.62	Sold	$555.00	1.1%	21
2026-09-30 10:15:00	$168.87	BUY	300	$50,661.00	2026-10-21 12:39:00	$170.62	Sold	$525.00	1.04%	21
2026-09-30 10:14:00	$168.80	BUY	300	$50,640.00	2026-10-21 12:39:00	$170.62	Sold	$546.00	1.08%	21
2026-09-30 10:13:00	$168.84	BUY	300	$50,652.00	2026-10-21 12:39:00	$170.62	Sold	$534.00	1.05%	21
2026-09-30 10:12:00	$168.86	BUY	300	$50,658.00	2026-10-21 12:39:00	$170.62	Sold	$528.00	1.04%	21
2026-09-30 10:11:00	$168.88	BUY	300	$50,664.00	2026-10-21 12:39:00	$170.62	Sold	$522.00	1.03%	21
2026-09-30 10:10:00	$168.99	BUY	300	$50,697.00	2026-10-21 13:32:00	$170.70	Sold	$513.00	1.01%	21
2026-09-30 10:09:00	$168.97	BUY	300	$50,691.00	2026-10-21 13:32:00	$170.70	Sold	$519.00	1.02%	21
2026-09-30 10:08:00	$168.98	BUY	300	$50,694.00	2026-10-21 13:32:00	$170.70	Sold	$516.00	1.02%	21
2026-09-30 10:07:00	$168.91	BUY	300	$50,673.00	2026-10-21 12:39:00	$170.62	Sold	$513.00	1.01%	21
2026-09-30 10:06:00	$168.91	BUY	300	$50,673.00	2026-10-21 12:39:00	$170.62	Sold	$513.00	1.01%	21
2026-09-30 10:05:00	$168.85	BUY	300	$50,655.00	2026-10-21 12:39:00	$170.62	Sold	$531.00	1.05%	21
2026-09-30 10:04:00	$168.49	BUY	300	$50,547.00	2026-10-21 12:01:00	$170.20	Sold	$513.00	1.01%	21
2026-09-30 10:03:00	$168.47	BUY	300	$50,541.00	2026-10-21 12:01:00	$170.20	Sold	$519.00	1.03%	21
2026-09-30 10:02:00	$168.49	BUY	300	$50,547.00	2026-10-21 12:01:00	$170.20	Sold	$513.00	1.01%	21
2026-09-30 10:01:00	$168.57	BUY	300	$50,571.00	2026-10-21 12:03:00	$170.25	Sold	$504.00	1%	21
2026-09-30 10:00:00	$168.68	BUY	300	$50,604.00	2026-10-21 12:26:00	$170.38	Sold	$508.50	1%	21
2026-09-30 09:59:00	$168.75	BUY	300	$50,625.00	2026-10-21 12:34:00	$170.43	Sold	$504.00	1%	21
2026-09-30 09:58:00	$168.86	BUY	300	$50,658.00	2026-10-21 12:39:00	$170.62	Sold	$528.00	1.04%	21
2026-09-30 09:57:00	$168.80	BUY	300	$50,640.00	2026-10-21 12:39:00	$170.62	Sold	$546.00	1.08%	21
2026-09-30 09:56:00	$168.88	BUY	300	$50,664.00	2026-10-21 12:39:00	$170.62	Sold	$522.00	1.03%	21
2026-09-30 09:55:00	$168.88	BUY	300	$50,664.00	2026-10-21 12:39:00	$170.62	Sold	$522.00	1.03%	21
2026-09-30 09:54:00	$168.93	BUY	300	$50,679.00	2026-10-21 12:39:00	$170.62	Sold	$507.00	1%	21
2026-09-30 09:53:00	$169.04	BUY	300	$50,712.00	2026-10-22 15:39:00	$170.71	Sold	$501.00	0.99%	22
2026-09-30 09:52:00	$168.89	BUY	300	$50,667.00	2026-10-21 12:39:00	$170.62	Sold	$519.00	1.02%	21
2026-09-30 09:51:00	$169.22	BUY	300	$50,766.00	2026-10-26 09:39:00	$171.04	Sold	$546.00	1.08%	26
2026-09-30 09:50:00	$169.25	BUY	300	$50,775.00	2026-10-26 09:39:00	$171.04	Sold	$537.00	1.06%	26
2026-09-30 09:49:00	$169.28	BUY	300	$50,784.00	2026-10-26 09:39:00	$171.04	Sold	$528.00	1.04%	26
2026-09-30 09:48:00	$168.87	BUY	300	$50,661.00	2026-10-21 12:39:00	$170.62	Sold	$525.00	1.04%	21
2026-09-30 09:47:00	$168.96	BUY	300	$50,688.00	2026-10-21 13:32:00	$170.70	Sold	$522.00	1.03%	21
2026-09-30 09:46:00	$169.07	BUY	300	$50,721.00	2026-10-26 09:39:00	$171.04	Sold	$591.00	1.17%	26
2026-09-30 09:45:00	$168.95	BUY	300	$50,685.00	2026-10-21 12:39:00	$170.62	Sold	$501.00	0.99%	21
2026-09-30 09:43:00	$169.23	BUY	300	$50,769.00	2026-10-26 09:39:00	$171.04	Sold	$543.00	1.07%	26
2026-09-30 09:42:00	$169.36	BUY	300	$50,808.00	2026-10-26 09:39:00	$171.04	Sold	$504.00	0.99%	26
2026-09-30 09:40:00	$169.38	BUY	300	$50,814.00	2026-10-26 09:41:00	$171.18	Sold	$540.00	1.06%	26
2026-09-30 09:35:00	$169.19	BUY	300	$50,757.00	2026-10-26 09:39:00	$171.04	Sold	$555.00	1.09%	26
2026-09-30 09:33:00	$169.23	BUY	300	$50,769.00	2026-10-26 09:39:00	$171.04	Sold	$543.00	1.07%	26
2026-09-30 09:32:00	$169.34	BUY	300	$50,802.00	2026-10-26 09:39:00	$171.04	Sold	$510.00	1%	26
2026-09-30 09:30:00	$169.38	BUY	300	$50,814.00	2026-10-26 09:41:00	$171.18	Sold	$540.00	1.06%	26
2026-09-29 15:30:00	$169.38	BUY	300	$50,812.50	2026-10-26 09:41:00	$171.18	Sold	$541.50	1.07%	27
2026-09-29 15:29:00	$169.38	BUY	300	$50,814.00	2026-10-26 09:41:00	$171.18	Sold	$540.00	1.06%	27
2026-09-29 15:28:00	$169.41	BUY	300	$50,823.00	2026-10-26 09:41:00	$171.18	Sold	$531.00	1.04%	27
2026-09-29 15:27:00	$169.40	BUY	300	$50,820.00	2026-10-26 09:41:00	$171.18	Sold	$534.00	1.05%	27
2026-09-29 15:25:00	$169.43	BUY	300	$50,829.00	2026-10-26 09:41:00	$171.18	Sold	$525.00	1.03%	27
2026-09-29 15:23:00	$169.43	BUY	300	$50,829.00	2026-10-26 09:41:00	$171.18	Sold	$525.00	1.03%	27
2026-09-29 14:36:00	$169.37	BUY	300	$50,811.00	2026-10-26 09:39:00	$171.04	Sold	$501.00	0.99%	27
2026-09-29 14:35:00	$169.28	BUY	300	$50,784.00	2026-10-26 09:39:00	$171.04	Sold	$528.00	1.04%	27
2026-09-29 14:34:00	$169.32	BUY	300	$50,796.00	2026-10-26 09:39:00	$171.04	Sold	$516.00	1.02%	27
2026-09-29 14:33:00	$169.31	BUY	300	$50,793.00	2026-10-26 09:39:00	$171.04	Sold	$519.00	1.02%	27
2026-09-29 14:32:00	$169.33	BUY	300	$50,799.00	2026-10-26 09:39:00	$171.04	Sold	$513.00	1.01%	27
2026-09-29 14:31:00	$169.32	BUY	300	$50,796.00	2026-10-26 09:39:00	$171.04	Sold	$516.00	1.02%	27
2026-09-29 14:29:00	$169.35	BUY	300	$50,803.50	2026-10-26 09:39:00	$171.04	Sold	$508.50	1%	27
2026-09-29 14:28:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	27
2026-09-29 14:26:00	$169.25	BUY	300	$50,775.00	2026-10-26 09:39:00	$171.04	Sold	$537.00	1.06%	27
2026-09-29 14:25:00	$169.29	BUY	300	$50,785.50	2026-10-26 09:39:00	$171.04	Sold	$526.50	1.04%	27
2026-09-29 14:24:00	$169.32	BUY	300	$50,796.00	2026-10-26 09:39:00	$171.04	Sold	$516.00	1.02%	27
2026-09-29 14:23:00	$169.36	BUY	300	$50,808.00	2026-10-26 09:39:00	$171.04	Sold	$504.00	0.99%	27
2026-09-29 14:16:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	27
2026-09-29 14:15:00	$169.13	BUY	300	$50,737.50	2026-10-26 09:39:00	$171.04	Sold	$574.50	1.13%	27
2026-09-29 14:14:00	$169.10	BUY	300	$50,728.50	2026-10-26 09:39:00	$171.04	Sold	$583.50	1.15%	27
2026-09-29 14:13:00	$169.09	BUY	300	$50,727.00	2026-10-26 09:39:00	$171.04	Sold	$585.00	1.15%	27
2026-09-29 14:12:00	$169.06	BUY	300	$50,718.00	2026-10-26 09:39:00	$171.04	Sold	$594.00	1.17%	27
2026-09-29 14:11:00	$169.08	BUY	300	$50,723.20	2026-10-26 09:39:00	$171.04	Sold	$588.75	1.16%	27
2026-09-29 14:09:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	27
2026-09-29 14:08:00	$169.32	BUY	300	$50,796.00	2026-10-26 09:39:00	$171.04	Sold	$516.00	1.02%	27
2026-09-29 14:07:00	$169.33	BUY	300	$50,799.00	2026-10-26 09:39:00	$171.04	Sold	$513.00	1.01%	27
2026-09-29 14:04:00	$169.40	BUY	300	$50,820.00	2026-10-26 09:41:00	$171.18	Sold	$534.00	1.05%	27
2026-09-29 14:03:00	$169.26	BUY	300	$50,778.00	2026-10-26 09:39:00	$171.04	Sold	$534.00	1.05%	27
2026-09-29 14:02:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	27
2026-09-29 14:00:00	$169.27	BUY	300	$50,781.00	2026-10-26 09:39:00	$171.04	Sold	$531.00	1.05%	27
2026-09-29 13:59:00	$169.05	BUY	300	$50,715.00	2026-10-26 09:39:00	$171.04	Sold	$597.00	1.18%	27
2026-09-29 13:58:00	$169.08	BUY	300	$50,724.00	2026-10-26 09:39:00	$171.04	Sold	$588.00	1.16%	27
2026-09-29 13:57:00	$169.10	BUY	300	$50,730.00	2026-10-26 09:39:00	$171.04	Sold	$582.00	1.15%	27
2026-09-29 13:53:00	$169.08	BUY	300	$50,724.00	2026-10-26 09:39:00	$171.04	Sold	$588.00	1.16%	27
2026-09-29 13:49:00	$169.17	BUY	300	$50,751.00	2026-10-26 09:39:00	$171.04	Sold	$561.00	1.11%	27
2026-09-29 13:48:00	$169.16	BUY	300	$50,748.00	2026-10-26 09:39:00	$171.04	Sold	$564.00	1.11%	27
2026-09-29 13:47:00	$169.14	BUY	300	$50,742.00	2026-10-26 09:39:00	$171.04	Sold	$570.00	1.12%	27
2026-09-29 13:46:00	$169.15	BUY	300	$50,745.00	2026-10-26 09:39:00	$171.04	Sold	$567.00	1.12%	27
2026-09-29 13:45:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	27
2026-09-29 13:44:00	$169.23	BUY	300	$50,769.00	2026-10-26 09:39:00	$171.04	Sold	$543.00	1.07%	27
2026-09-29 13:42:00	$169.18	BUY	300	$50,754.00	2026-10-26 09:39:00	$171.04	Sold	$558.00	1.1%	27
2026-09-29 13:41:00	$169.19	BUY	300	$50,757.00	2026-10-26 09:39:00	$171.04	Sold	$555.00	1.09%	27
2026-09-29 13:40:00	$169.22	BUY	300	$50,766.00	2026-10-26 09:39:00	$171.04	Sold	$546.00	1.08%	27
2026-09-29 13:36:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	27
2026-09-29 13:35:00	$169.20	BUY	300	$50,758.50	2026-10-26 09:39:00	$171.04	Sold	$553.50	1.09%	27
2026-09-29 13:34:00	$169.22	BUY	300	$50,766.00	2026-10-26 09:39:00	$171.04	Sold	$546.00	1.08%	27
2026-09-29 13:33:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	27
2026-09-29 13:29:00	$169.19	BUY	300	$50,757.00	2026-10-26 09:39:00	$171.04	Sold	$555.00	1.09%	27
2026-09-29 13:28:00	$169.13	BUY	300	$50,739.00	2026-10-26 09:39:00	$171.04	Sold	$573.00	1.13%	27
2026-09-29 13:27:00	$169.02	BUY	300	$50,706.00	2026-10-21 13:32:00	$170.70	Sold	$504.00	0.99%	22
2026-09-29 13:26:00	$168.93	BUY	300	$50,679.00	2026-10-21 12:39:00	$170.62	Sold	$507.00	1%	22
2026-09-29 13:25:00	$168.94	BUY	300	$50,682.00	2026-10-21 12:39:00	$170.62	Sold	$504.00	0.99%	22
2026-09-29 13:24:00	$168.97	BUY	300	$50,691.80	2026-10-21 13:32:00	$170.70	Sold	$518.25	1.02%	22
2026-09-29 13:23:00	$169.02	BUY	300	$50,706.00	2026-10-21 13:32:00	$170.70	Sold	$504.00	0.99%	22
2026-09-29 13:22:00	$169.04	BUY	300	$50,712.00	2026-10-22 15:39:00	$170.71	Sold	$501.00	0.99%	23
2026-09-29 13:20:00	$169.09	BUY	300	$50,727.00	2026-10-26 09:39:00	$171.04	Sold	$585.00	1.15%	27
2026-09-29 13:18:00	$169.19	BUY	300	$50,757.00	2026-10-26 09:39:00	$171.04	Sold	$555.00	1.09%	27
2026-09-29 13:16:00	$169.17	BUY	300	$50,751.00	2026-10-26 09:39:00	$171.04	Sold	$561.00	1.11%	27
2026-09-29 13:14:00	$169.23	BUY	300	$50,767.50	2026-10-26 09:39:00	$171.04	Sold	$544.50	1.07%	27
2026-09-29 13:13:00	$169.15	BUY	300	$50,745.00	2026-10-26 09:39:00	$171.04	Sold	$567.00	1.12%	27
2026-09-29 13:12:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	27
2026-09-29 13:11:00	$169.18	BUY	300	$50,752.50	2026-10-26 09:39:00	$171.04	Sold	$559.50	1.1%	27
2026-09-29 13:10:00	$169.09	BUY	300	$50,727.00	2026-10-26 09:39:00	$171.04	Sold	$585.00	1.15%	27
2026-09-29 13:09:00	$168.95	BUY	300	$50,685.00	2026-10-21 12:39:00	$170.62	Sold	$501.00	0.99%	22
2026-09-29 13:07:00	$168.99	BUY	300	$50,695.50	2026-10-21 13:32:00	$170.70	Sold	$514.50	1.01%	22
2026-09-29 13:06:00	$169.00	BUY	300	$50,700.00	2026-10-21 13:32:00	$170.70	Sold	$510.00	1.01%	22
2026-09-29 13:04:00	$168.98	BUY	300	$50,694.00	2026-10-21 13:32:00	$170.70	Sold	$516.00	1.02%	22
2026-09-29 13:03:00	$168.99	BUY	300	$50,697.00	2026-10-21 13:32:00	$170.70	Sold	$513.00	1.01%	22
2026-09-29 13:02:00	$168.95	BUY	300	$50,685.90	2026-10-21 12:39:00	$170.62	Sold	$500.07	0.99%	22
2026-09-29 13:01:00	$168.93	BUY	300	$50,677.50	2026-10-21 12:39:00	$170.62	Sold	$508.50	1%	22
2026-09-29 13:00:00	$168.91	BUY	300	$50,673.00	2026-10-21 12:39:00	$170.62	Sold	$513.00	1.01%	22
2026-09-29 12:59:00	$169.00	BUY	300	$50,700.00	2026-10-21 13:32:00	$170.70	Sold	$510.00	1.01%	22
2026-09-29 12:58:00	$168.91	BUY	300	$50,673.00	2026-10-21 12:39:00	$170.62	Sold	$513.00	1.01%	22
2026-09-29 12:57:00	$168.92	BUY	300	$50,676.00	2026-10-21 12:39:00	$170.62	Sold	$510.00	1.01%	22
2026-09-29 12:56:00	$169.01	BUY	300	$50,703.00	2026-10-21 13:32:00	$170.70	Sold	$507.00	1%	22
2026-09-29 12:54:00	$169.03	BUY	300	$50,707.50	2026-10-21 13:32:00	$170.70	Sold	$502.50	0.99%	22
2026-09-29 12:53:00	$168.95	BUY	300	$50,683.50	2026-10-21 12:39:00	$170.62	Sold	$502.50	0.99%	22
2026-09-29 12:52:00	$169.00	BUY	300	$50,700.00	2026-10-21 13:32:00	$170.70	Sold	$510.00	1.01%	22
2026-09-29 12:51:00	$168.90	BUY	300	$50,670.00	2026-10-21 12:39:00	$170.62	Sold	$516.00	1.02%	22
2026-09-29 12:50:00	$168.91	BUY	300	$50,673.00	2026-10-21 12:39:00	$170.62	Sold	$513.00	1.01%	22
2026-09-29 12:49:00	$169.01	BUY	300	$50,701.50	2026-10-21 13:32:00	$170.70	Sold	$508.50	1%	22
2026-09-29 12:48:00	$169.09	BUY	300	$50,727.00	2026-10-26 09:39:00	$171.04	Sold	$585.00	1.15%	27
2026-09-29 12:47:00	$168.90	BUY	300	$50,670.00	2026-10-21 12:39:00	$170.62	Sold	$516.00	1.02%	22
2026-09-29 12:46:00	$168.98	BUY	300	$50,692.50	2026-10-21 13:32:00	$170.70	Sold	$517.50	1.02%	22
2026-09-29 12:45:00	$168.89	BUY	300	$50,667.00	2026-10-21 12:39:00	$170.62	Sold	$519.00	1.02%	22
2026-09-29 12:44:00	$169.01	BUY	300	$50,701.50	2026-10-21 13:32:00	$170.70	Sold	$508.50	1%	22
2026-09-29 12:43:00	$169.05	BUY	300	$50,715.00	2026-10-26 09:39:00	$171.04	Sold	$597.00	1.18%	27
2026-09-29 12:41:00	$168.88	BUY	300	$50,662.50	2026-10-21 12:39:00	$170.62	Sold	$523.50	1.03%	22
2026-09-29 12:40:00	$168.88	BUY	300	$50,662.50	2026-10-21 12:39:00	$170.62	Sold	$523.50	1.03%	22
2026-09-29 12:39:00	$168.88	BUY	300	$50,662.50	2026-10-21 12:39:00	$170.62	Sold	$523.50	1.03%	22
2026-09-29 12:37:00	$168.88	BUY	300	$50,664.00	2026-10-21 12:39:00	$170.62	Sold	$522.00	1.03%	22
2026-09-29 12:35:00	$168.98	BUY	300	$50,694.00	2026-10-21 13:32:00	$170.70	Sold	$516.00	1.02%	22
2026-09-29 12:32:00	$169.03	BUY	300	$50,709.00	2026-10-21 13:32:00	$170.70	Sold	$501.00	0.99%	22
2026-09-29 12:26:00	$169.00	BUY	300	$50,700.00	2026-10-21 13:32:00	$170.70	Sold	$510.00	1.01%	22
2026-09-29 12:23:00	$169.11	BUY	300	$50,733.00	2026-10-26 09:39:00	$171.04	Sold	$579.00	1.14%	27
2026-09-29 12:22:00	$169.19	BUY	300	$50,757.00	2026-10-26 09:39:00	$171.04	Sold	$555.00	1.09%	27
2026-09-29 12:21:00	$169.17	BUY	300	$50,751.00	2026-10-26 09:39:00	$171.04	Sold	$561.00	1.11%	27
2026-09-29 12:20:00	$169.11	BUY	300	$50,733.00	2026-10-26 09:39:00	$171.04	Sold	$579.00	1.14%	27
2026-09-29 12:19:00	$169.04	BUY	300	$50,712.00	2026-10-22 15:39:00	$170.71	Sold	$501.00	0.99%	23
2026-09-29 12:17:00	$169.15	BUY	300	$50,745.00	2026-10-26 09:39:00	$171.04	Sold	$567.00	1.12%	27
2026-09-29 12:16:00	$169.12	BUY	300	$50,734.50	2026-10-26 09:39:00	$171.04	Sold	$577.50	1.14%	27
2026-09-29 12:15:00	$169.15	BUY	300	$50,743.50	2026-10-26 09:39:00	$171.04	Sold	$568.50	1.12%	27
2026-09-29 12:14:00	$169.14	BUY	300	$50,742.00	2026-10-26 09:39:00	$171.04	Sold	$570.00	1.12%	27
2026-09-29 12:12:00	$169.29	BUY	300	$50,787.00	2026-10-26 09:39:00	$171.04	Sold	$525.00	1.03%	27
2026-09-29 12:11:00	$169.35	BUY	300	$50,805.00	2026-10-26 09:39:00	$171.04	Sold	$507.00	1%	27
2026-09-29 12:09:00	$169.14	BUY	300	$50,742.00	2026-10-26 09:39:00	$171.04	Sold	$570.00	1.12%	27
2026-09-29 12:08:00	$168.95	BUY	300	$50,685.00	2026-10-21 12:39:00	$170.62	Sold	$501.00	0.99%	22
2026-09-29 12:07:00	$169.02	BUY	300	$50,704.50	2026-10-21 13:32:00	$170.70	Sold	$505.50	1%	22
2026-09-29 12:06:00	$168.95	BUY	300	$50,685.00	2026-10-21 12:39:00	$170.62	Sold	$501.00	0.99%	22
2026-09-29 12:05:00	$169.01	BUY	300	$50,703.00	2026-10-21 13:32:00	$170.70	Sold	$507.00	1%	22
2026-09-29 12:04:00	$169.01	BUY	300	$50,703.00	2026-10-21 13:32:00	$170.70	Sold	$507.00	1%	22
2026-09-29 12:03:00	$168.99	BUY	300	$50,697.00	2026-10-21 13:32:00	$170.70	Sold	$513.00	1.01%	22
2026-09-29 12:02:00	$168.98	BUY	300	$50,694.00	2026-10-21 13:32:00	$170.70	Sold	$516.00	1.02%	22
2026-09-29 12:00:00	$168.92	BUY	300	$50,676.00	2026-10-21 12:39:00	$170.62	Sold	$510.00	1.01%	22
2026-09-29 11:59:00	$168.82	BUY	300	$50,646.00	2026-10-21 12:39:00	$170.62	Sold	$540.00	1.07%	22
2026-09-29 11:58:00	$168.98	BUY	300	$50,694.00	2026-10-21 13:32:00	$170.70	Sold	$516.00	1.02%	22
2026-09-29 11:57:00	$168.95	BUY	300	$50,685.00	2026-10-21 12:39:00	$170.62	Sold	$501.00	0.99%	22
2026-09-29 11:56:00	$168.93	BUY	300	$50,679.00	2026-10-21 12:39:00	$170.62	Sold	$507.00	1%	22
2026-09-29 11:55:00	$168.88	BUY	300	$50,664.00	2026-10-21 12:39:00	$170.62	Sold	$522.00	1.03%	22
2026-09-29 11:54:00	$168.87	BUY	300	$50,661.00	2026-10-21 12:39:00	$170.62	Sold	$525.00	1.04%	22
2026-09-29 11:51:00	$168.84	BUY	300	$50,652.00	2026-10-21 12:39:00	$170.62	Sold	$534.00	1.05%	22
2026-09-29 11:50:00	$168.83	BUY	300	$50,649.00	2026-10-21 12:39:00	$170.62	Sold	$537.00	1.06%	22
2026-09-29 11:49:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	27
2026-09-29 11:48:00	$169.29	BUY	300	$50,787.00	2026-10-26 09:39:00	$171.04	Sold	$525.00	1.03%	27
2026-09-29 11:46:00	$169.22	BUY	300	$50,766.00	2026-10-26 09:39:00	$171.04	Sold	$546.00	1.08%	27
2026-09-29 11:43:00	$169.46	BUY	300	$50,838.00	2026-10-26 09:41:00	$171.18	Sold	$516.00	1.01%	27
2026-09-29 11:27:00	$169.45	BUY	300	$50,835.00	2026-10-26 09:41:00	$171.18	Sold	$519.00	1.02%	27
2026-09-29 11:24:00	$169.43	BUY	300	$50,829.00	2026-10-26 09:41:00	$171.18	Sold	$525.00	1.03%	27
2026-09-29 11:23:00	$169.37	BUY	300	$50,811.00	2026-10-26 09:39:00	$171.04	Sold	$501.00	0.99%	27
2026-09-29 11:22:00	$169.28	BUY	300	$50,784.00	2026-10-26 09:39:00	$171.04	Sold	$528.00	1.04%	27
2026-09-29 11:21:00	$169.23	BUY	300	$50,769.00	2026-10-26 09:39:00	$171.04	Sold	$543.00	1.07%	27
2026-09-29 11:20:00	$169.34	BUY	300	$50,802.00	2026-10-26 09:39:00	$171.04	Sold	$510.00	1%	27
2026-09-29 11:19:00	$169.47	BUY	300	$50,841.00	2026-10-26 09:41:00	$171.18	Sold	$513.00	1.01%	27
2026-09-29 11:18:00	$169.33	BUY	300	$50,799.00	2026-10-26 09:39:00	$171.04	Sold	$513.00	1.01%	27
2026-09-29 11:14:00	$169.44	BUY	300	$50,832.00	2026-10-26 09:41:00	$171.18	Sold	$522.00	1.03%	27
2026-09-24 11:56:00	$169.45	BUY	300	$50,835.00	2026-10-26 09:41:00	$171.18	Sold	$519.00	1.02%	32
2026-09-24 11:51:00	$169.44	BUY	300	$50,832.00	2026-10-26 09:41:00	$171.18	Sold	$522.00	1.03%	32
2026-09-24 11:49:00	$169.41	BUY	300	$50,823.00	2026-10-26 09:41:00	$171.18	Sold	$531.00	1.04%	32
2026-09-24 11:48:00	$169.36	BUY	300	$50,808.00	2026-10-26 09:39:00	$171.04	Sold	$504.00	0.99%	32
2026-09-24 11:46:00	$169.40	BUY	300	$50,820.00	2026-10-26 09:41:00	$171.18	Sold	$534.00	1.05%	32
2026-09-24 11:45:00	$169.38	BUY	300	$50,814.00	2026-10-26 09:41:00	$171.18	Sold	$540.00	1.06%	32
2026-09-24 11:41:00	$169.27	BUY	300	$50,781.00	2026-10-26 09:39:00	$171.04	Sold	$531.00	1.05%	32
2026-09-24 11:40:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	32
2026-09-24 11:39:00	$169.35	BUY	300	$50,805.00	2026-10-26 09:39:00	$171.04	Sold	$507.00	1%	32
2026-09-24 11:38:00	$169.41	BUY	300	$50,823.00	2026-10-26 09:41:00	$171.18	Sold	$531.00	1.04%	32
2026-09-24 11:35:00	$169.35	BUY	300	$50,805.00	2026-10-26 09:39:00	$171.04	Sold	$507.00	1%	32
2026-09-24 11:34:00	$169.32	BUY	300	$50,796.00	2026-10-26 09:39:00	$171.04	Sold	$516.00	1.02%	32
2026-09-24 11:33:00	$169.27	BUY	300	$50,781.00	2026-10-26 09:39:00	$171.04	Sold	$531.00	1.05%	32
2026-09-24 11:32:00	$169.39	BUY	300	$50,817.00	2026-10-26 09:41:00	$171.18	Sold	$537.00	1.06%	32
2026-09-24 11:31:00	$169.46	BUY	300	$50,838.00	2026-10-26 09:41:00	$171.18	Sold	$516.00	1.01%	32
2026-09-24 11:29:00	$169.37	BUY	300	$50,811.00	2026-10-26 09:39:00	$171.04	Sold	$501.00	0.99%	32
2026-09-24 11:28:00	$169.26	BUY	300	$50,778.00	2026-10-26 09:39:00	$171.04	Sold	$534.00	1.05%	32
2026-09-24 11:27:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	32
2026-09-24 11:26:00	$169.31	BUY	300	$50,793.00	2026-10-26 09:39:00	$171.04	Sold	$519.00	1.02%	32
2026-09-24 11:25:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	32
2026-09-24 11:23:00	$169.35	BUY	300	$50,805.00	2026-10-26 09:39:00	$171.04	Sold	$507.00	1%	32
2026-09-24 11:22:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	32
2026-09-24 11:20:00	$169.24	BUY	300	$50,772.00	2026-10-26 09:39:00	$171.04	Sold	$540.00	1.06%	32
2026-09-24 11:19:00	$169.13	BUY	300	$50,739.00	2026-10-26 09:39:00	$171.04	Sold	$573.00	1.13%	32
2026-09-24 11:18:00	$169.13	BUY	300	$50,739.00	2026-10-26 09:39:00	$171.04	Sold	$573.00	1.13%	32
2026-09-24 11:17:00	$169.24	BUY	300	$50,772.00	2026-10-26 09:39:00	$171.04	Sold	$540.00	1.06%	32
2026-09-24 11:16:00	$169.07	BUY	300	$50,721.00	2026-10-26 09:39:00	$171.04	Sold	$591.00	1.17%	32
2026-09-24 11:15:00	$168.92	BUY	300	$50,676.00	2026-10-21 12:39:00	$170.62	Sold	$510.00	1.01%	27
2026-09-24 11:14:00	$168.86	BUY	300	$50,658.00	2026-10-21 12:39:00	$170.62	Sold	$528.00	1.04%	27
2026-09-24 11:13:00	$169.02	BUY	300	$50,706.00	2026-10-21 13:32:00	$170.70	Sold	$504.00	0.99%	27
2026-09-24 11:12:00	$169.11	BUY	300	$50,733.00	2026-10-26 09:39:00	$171.04	Sold	$579.00	1.14%	32
2026-09-24 11:11:00	$169.36	BUY	300	$50,808.00	2026-10-26 09:39:00	$171.04	Sold	$504.00	0.99%	32
2026-09-24 11:10:00	$169.14	BUY	300	$50,742.00	2026-10-26 09:39:00	$171.04	Sold	$570.00	1.12%	32
2026-09-24 11:08:00	$169.24	BUY	300	$50,772.00	2026-10-26 09:39:00	$171.04	Sold	$540.00	1.06%	32
2026-09-24 11:07:00	$169.35	BUY	300	$50,805.00	2026-10-26 09:39:00	$171.04	Sold	$507.00	1%	32
2026-09-24 11:05:00	$169.24	BUY	300	$50,772.00	2026-10-26 09:39:00	$171.04	Sold	$540.00	1.06%	32
2026-09-24 11:04:00	$169.17	BUY	300	$50,751.00	2026-10-26 09:39:00	$171.04	Sold	$561.00	1.11%	32
2026-09-24 11:03:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	32
2026-09-24 11:02:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	32
2026-09-24 11:01:00	$169.29	BUY	300	$50,787.00	2026-10-26 09:39:00	$171.04	Sold	$525.00	1.03%	32
2026-09-24 11:00:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	32
2026-09-24 10:59:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	32
2026-09-24 10:58:00	$169.29	BUY	300	$50,787.00	2026-10-26 09:39:00	$171.04	Sold	$525.00	1.03%	32
2026-09-24 10:57:00	$169.39	BUY	300	$50,817.00	2026-10-26 09:41:00	$171.18	Sold	$537.00	1.06%	32
2026-09-24 10:56:00	$169.40	BUY	300	$50,820.00	2026-10-26 09:41:00	$171.18	Sold	$534.00	1.05%	32
2026-09-24 10:55:00	$169.48	BUY	300	$50,844.00	2026-10-26 09:41:00	$171.18	Sold	$510.00	1%	32
2026-09-24 10:54:00	$169.72	BUY	300	$50,916.00	2026-10-27 11:33:00	$171.40	Sold	$504.00	0.99%	33
2026-09-24 10:53:00	$169.64	BUY	300	$50,892.00	2026-10-27 11:31:00	$171.33	Sold	$507.00	1%	33
2026-09-24 10:52:00	$169.64	BUY	300	$50,892.00	2026-10-27 11:31:00	$171.33	Sold	$507.00	1%	33
2026-09-24 10:51:00	$169.48	BUY	300	$50,844.00	2026-10-26 09:41:00	$171.18	Sold	$510.00	1%	32
2026-09-24 10:50:00	$169.46	BUY	300	$50,838.00	2026-10-26 09:41:00	$171.18	Sold	$516.00	1.01%	32
2026-09-24 10:49:00	$169.40	BUY	300	$50,820.00	2026-10-26 09:41:00	$171.18	Sold	$534.00	1.05%	32
2026-09-24 10:48:00	$169.46	BUY	300	$50,838.00	2026-10-26 09:41:00	$171.18	Sold	$516.00	1.01%	32
2026-09-24 10:47:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	32
2026-09-24 10:46:00	$169.36	BUY	300	$50,808.00	2026-10-26 09:39:00	$171.04	Sold	$504.00	0.99%	32
2026-09-24 10:45:00	$169.44	BUY	300	$50,832.00	2026-10-26 09:41:00	$171.18	Sold	$522.00	1.03%	32
2026-09-24 10:44:00	$169.59	BUY	300	$50,877.00	2026-10-27 11:31:00	$171.33	Sold	$522.00	1.03%	33
2026-09-24 10:43:00	$169.69	BUY	300	$50,907.00	2026-10-27 11:33:00	$171.40	Sold	$513.00	1.01%	33
2026-09-24 10:42:00	$169.78	BUY	300	$50,934.00	2026-10-27 11:37:00	$171.48	Sold	$510.00	1%	33
2026-09-24 10:41:00	$169.73	BUY	300	$50,919.00	2026-10-27 11:33:00	$171.40	Sold	$501.00	0.98%	33
2026-09-24 10:40:00	$169.77	BUY	300	$50,931.00	2026-10-27 11:37:00	$171.48	Sold	$513.00	1.01%	33
2026-09-24 10:39:00	$169.68	BUY	300	$50,904.00	2026-10-27 11:33:00	$171.40	Sold	$516.00	1.01%	33
2026-09-24 10:38:00	$169.73	BUY	300	$50,919.00	2026-10-27 11:33:00	$171.40	Sold	$501.00	0.98%	33
2026-09-24 10:37:00	$169.93	BUY	300	$50,979.00	2026-10-27 11:40:00	$171.70	Sold	$531.00	1.04%	33
2026-09-24 10:36:00	$169.73	BUY	300	$50,919.00	2026-10-27 11:33:00	$171.40	Sold	$501.00	0.98%	33
2026-09-24 10:34:00	$169.87	BUY	300	$50,961.00	2026-10-27 11:39:00	$171.56	Sold	$507.00	0.99%	33
2026-09-24 10:33:00	$169.79	BUY	300	$50,937.00	2026-10-27 11:37:00	$171.48	Sold	$507.00	1%	33
2026-09-24 10:32:00	$169.80	BUY	300	$50,940.00	2026-10-27 11:37:00	$171.48	Sold	$504.00	0.99%	33
2026-09-24 10:31:00	$169.76	BUY	300	$50,928.00	2026-10-27 11:37:00	$171.48	Sold	$516.00	1.01%	33
2026-09-24 10:30:00	$169.88	BUY	300	$50,964.00	2026-10-27 11:39:00	$171.56	Sold	$504.00	0.99%	33
2026-09-24 10:29:00	$169.65	BUY	300	$50,895.00	2026-10-27 11:31:00	$171.33	Sold	$504.00	0.99%	33
2026-09-24 10:28:00	$169.58	BUY	300	$50,874.00	2026-10-26 13:57:00	$171.25	Sold	$501.00	0.98%	32
2026-09-24 10:27:00	$169.82	BUY	300	$50,946.00	2026-10-27 11:39:00	$171.56	Sold	$522.00	1.02%	33
2026-09-24 10:26:00	$169.61	BUY	300	$50,883.00	2026-10-27 11:31:00	$171.33	Sold	$516.00	1.01%	33
2026-09-24 10:25:00	$169.69	BUY	300	$50,907.00	2026-10-27 11:33:00	$171.40	Sold	$513.00	1.01%	33
2026-09-24 10:24:00	$169.69	BUY	300	$50,907.00	2026-10-27 11:33:00	$171.40	Sold	$513.00	1.01%	33
2026-09-24 10:23:00	$169.83	BUY	300	$50,949.00	2026-10-27 11:39:00	$171.56	Sold	$519.00	1.02%	33
2026-09-24 10:22:00	$169.99	BUY	300	$50,997.00	2026-10-27 11:40:00	$171.70	Sold	$513.00	1.01%	33
2026-09-24 10:21:00	$169.80	BUY	300	$50,940.00	2026-10-27 11:37:00	$171.48	Sold	$504.00	0.99%	33
2026-09-24 10:20:00	$170.00	BUY	300	$51,000.00	2026-10-27 11:40:00	$171.70	Sold	$510.00	1%	33
2026-09-24 10:19:00	$170.08	BUY	300	$51,024.00	2026-10-27 12:00:00	$171.76	Sold	$504.00	0.99%	33
2026-09-24 10:18:00	$170.21	BUY	300	$51,063.00	2026-10-27 13:11:00	$171.91	Sold	$510.00	1%	33
2026-09-24 10:17:00	$170.31	BUY	300	$51,093.00	2026-10-27 13:31:00	$172.03	Sold	$516.00	1.01%	33
2026-09-24 10:15:00	$170.17	BUY	300	$51,051.00	2026-10-27 13:11:00	$171.91	Sold	$522.00	1.02%	33
2026-09-24 10:14:00	$170.20	BUY	300	$51,060.00	2026-10-27 13:11:00	$171.91	Sold	$513.00	1%	33
2026-09-24 10:13:00	$170.45	BUY	300	$51,135.00	2026-10-27 13:43:00	$172.13	Sold	$504.00	0.99%	33
2026-09-24 10:12:00	$170.54	BUY	300	$51,162.00	2026-10-27 13:50:00	$172.23	Sold	$507.00	0.99%	33
2026-09-24 10:09:00	$170.46	BUY	300	$51,138.00	2026-10-27 13:43:00	$172.13	Sold	$501.00	0.98%	33
2026-09-24 10:05:00	$170.53	BUY	300	$51,159.00	2026-10-27 13:50:00	$172.23	Sold	$510.00	1%	33
2026-09-24 10:04:00	$170.50	BUY	300	$51,150.00	2026-10-27 13:50:00	$172.23	Sold	$519.00	1.01%	33
2026-09-24 10:02:00	$170.51	BUY	300	$51,153.00	2026-10-27 13:50:00	$172.23	Sold	$516.00	1.01%	33
2026-09-24 10:01:00	$170.29	BUY	300	$51,087.00	2026-10-27 13:31:00	$172.03	Sold	$522.00	1.02%	33
2026-09-24 10:00:00	$170.38	BUY	300	$51,114.00	2026-10-27 13:43:00	$172.13	Sold	$525.00	1.03%	33
2026-09-24 09:59:00	$170.47	BUY	300	$51,141.00	2026-10-27 13:47:00	$172.15	Sold	$504.00	0.99%	33
2026-09-24 09:58:00	$170.47	BUY	300	$51,141.00	2026-10-27 13:47:00	$172.15	Sold	$504.00	0.99%	33
2026-09-24 09:57:00	$170.14	BUY	300	$51,042.00	2026-10-27 13:11:00	$171.91	Sold	$531.00	1.04%	33
2026-09-24 09:55:00	$170.21	BUY	300	$51,063.00	2026-10-27 13:11:00	$171.91	Sold	$510.00	1%	33
2026-09-24 09:54:00	$170.18	BUY	300	$51,054.00	2026-10-27 13:11:00	$171.91	Sold	$519.00	1.02%	33
2026-09-24 09:52:00	$170.43	BUY	300	$51,129.00	2026-10-27 13:43:00	$172.13	Sold	$510.00	1%	33
2026-09-24 09:51:00	$170.27	BUY	300	$51,081.00	2026-10-27 13:31:00	$172.03	Sold	$528.00	1.03%	33
2026-09-24 09:50:00	$170.25	BUY	300	$51,075.00	2026-10-27 13:13:00	$171.93	Sold	$504.00	0.99%	33
2026-09-24 09:49:00	$170.30	BUY	300	$51,090.00	2026-10-27 13:31:00	$172.03	Sold	$519.00	1.02%	33
2026-09-24 09:47:00	$170.05	BUY	300	$51,015.00	2026-10-27 12:00:00	$171.76	Sold	$513.00	1.01%	33
2026-09-24 09:46:00	$170.27	BUY	300	$51,081.00	2026-10-27 13:31:00	$172.03	Sold	$528.00	1.03%	33
2026-09-24 09:45:00	$170.23	BUY	300	$51,069.00	2026-10-27 13:11:00	$171.91	Sold	$504.00	0.99%	33
2026-09-24 09:44:00	$170.30	BUY	300	$51,090.00	2026-10-27 13:31:00	$172.03	Sold	$519.00	1.02%	33
2026-09-24 09:43:00	$170.57	BUY	300	$51,171.00	2026-10-27 14:43:00	$172.27	Sold	$510.00	1%	33
2026-09-24 09:42:00	$170.45	BUY	300	$51,135.00	2026-10-27 13:43:00	$172.13	Sold	$504.00	0.99%	33
2026-09-24 09:40:00	$170.56	BUY	300	$51,168.00	2026-10-27 13:50:00	$172.23	Sold	$501.00	0.98%	33
2026-09-24 09:39:00	$170.38	BUY	300	$51,114.00	2026-10-27 13:43:00	$172.13	Sold	$525.00	1.03%	33
2026-09-24 09:38:00	$170.36	BUY	300	$51,108.00	2026-10-27 13:31:00	$172.03	Sold	$501.00	0.98%	33
2026-09-24 09:37:00	$170.36	BUY	300	$51,108.00	2026-10-27 13:31:00	$172.03	Sold	$501.00	0.98%	33
2026-09-24 09:36:00	$170.62	BUY	300	$51,186.00	2026-10-27 15:20:00	$172.29	Sold	$501.00	0.98%	33
2026-09-24 09:35:00	$170.50	BUY	300	$51,150.00	2026-10-27 13:50:00	$172.23	Sold	$519.00	1.01%	33
2026-09-24 09:34:00	$170.54	BUY	300	$51,162.00	2026-10-27 13:50:00	$172.23	Sold	$507.00	0.99%	33
2026-09-24 09:31:00	$170.41	BUY	300	$51,123.00	2026-10-27 13:43:00	$172.13	Sold	$516.00	1.01%	33
2026-09-24 09:30:00	$170.59	BUY	300	$51,177.00	2026-10-27 14:43:00	$172.27	Sold	$504.00	0.98%	33
2026-09-23 15:59:00	$170.39	BUY	290	$49,411.60	2026-10-27 13:43:00	$172.13	Sold	$506.05	1.02%	34
2026-09-23 15:58:00	$170.48	BUY	290	$49,439.20	2026-10-27 13:50:00	$172.23	Sold	$507.50	1.03%	34
2026-09-23 15:57:00	$170.48	BUY	290	$49,439.20	2026-10-27 13:50:00	$172.23	Sold	$507.50	1.03%	34
2026-09-23 15:56:00	$170.47	BUY	290	$49,436.30	2026-10-27 13:50:00	$172.23	Sold	$510.40	1.03%	34
2026-09-23 15:55:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$172.70	Sold	$582.90	1.18%	35
2026-09-23 15:54:00	$170.84	BUY	290	$49,543.60	2026-10-28 09:30:00	$172.70	Sold	$539.40	1.09%	35
2026-09-23 15:53:00	$170.82	BUY	290	$49,537.80	2026-10-28 09:30:00	$172.70	Sold	$545.20	1.1%	35
2026-09-23 15:52:00	$170.80	BUY	290	$49,532.00	2026-10-28 09:30:00	$172.70	Sold	$551.00	1.11%	35
2026-09-23 15:51:00	$170.88	BUY	290	$49,555.20	2026-10-28 09:30:00	$172.70	Sold	$527.80	1.07%	35
2026-09-23 15:49:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 15:48:00	$170.74	BUY	290	$49,513.10	2026-10-28 09:30:00	$172.70	Sold	$569.85	1.15%	35
2026-09-23 15:47:00	$170.73	BUY	290	$49,510.20	2026-10-28 09:30:00	$172.70	Sold	$572.75	1.16%	35
2026-09-23 15:46:00	$170.61	BUY	290	$49,476.90	2026-10-27 15:37:00	$172.34	Sold	$501.70	1.01%	34
2026-09-23 15:45:00	$170.39	BUY	290	$49,413.10	2026-10-27 13:43:00	$172.13	Sold	$504.60	1.02%	34
2026-09-23 15:44:00	$170.54	BUY	290	$49,455.10	2026-10-27 14:43:00	$172.27	Sold	$503.15	1.02%	34
2026-09-23 15:43:00	$170.60	BUY	290	$49,474.00	2026-10-27 15:35:00	$172.33	Sold	$501.70	1.01%	34
2026-09-23 15:42:00	$170.69	BUY	290	$49,498.60	2026-10-28 09:30:00	$172.70	Sold	$584.35	1.18%	35
2026-09-23 15:41:00	$170.71	BUY	290	$49,505.90	2026-10-28 09:30:00	$172.70	Sold	$577.10	1.17%	35
2026-09-23 15:40:00	$170.74	BUY	290	$49,515.10	2026-10-28 09:30:00	$172.70	Sold	$567.88	1.15%	35
2026-09-23 15:39:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$172.70	Sold	$582.90	1.18%	35
2026-09-23 15:38:00	$170.66	BUY	290	$49,491.40	2026-10-28 09:30:00	$172.70	Sold	$591.60	1.2%	35
2026-09-23 15:37:00	$170.62	BUY	290	$49,479.80	2026-10-28 09:30:00	$172.70	Sold	$603.20	1.22%	35
2026-09-23 15:36:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 15:35:00	$170.65	BUY	290	$49,488.50	2026-10-28 09:30:00	$172.70	Sold	$594.50	1.2%	35
2026-09-23 15:34:00	$170.55	BUY	290	$49,458.10	2026-10-27 14:43:00	$172.27	Sold	$500.22	1.01%	34
2026-09-23 15:33:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$172.70	Sold	$582.90	1.18%	35
2026-09-23 15:32:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 15:31:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 15:30:00	$170.71	BUY	290	$49,505.90	2026-10-28 09:30:00	$172.70	Sold	$577.10	1.17%	35
2026-09-23 15:29:00	$170.75	BUY	290	$49,517.50	2026-10-28 09:30:00	$172.70	Sold	$565.50	1.14%	35
2026-09-23 15:28:00	$170.81	BUY	290	$49,534.90	2026-10-28 09:30:00	$172.70	Sold	$548.10	1.11%	35
2026-09-23 15:27:00	$170.85	BUY	290	$49,546.50	2026-10-28 09:30:00	$172.70	Sold	$536.50	1.08%	35
2026-09-23 15:26:00	$170.82	BUY	290	$49,537.80	2026-10-28 09:30:00	$172.70	Sold	$545.20	1.1%	35
2026-09-23 15:25:00	$170.96	BUY	290	$49,578.40	2026-10-28 09:30:00	$172.70	Sold	$504.60	1.02%	35
2026-09-23 15:24:00	$170.90	BUY	290	$49,561.00	2026-10-28 09:30:00	$172.70	Sold	$522.00	1.05%	35
2026-09-23 15:23:00	$170.92	BUY	290	$49,566.80	2026-10-28 09:30:00	$172.70	Sold	$516.20	1.04%	35
2026-09-23 15:22:00	$170.78	BUY	290	$49,526.20	2026-10-28 09:30:00	$172.70	Sold	$556.80	1.12%	35
2026-09-23 15:21:00	$170.76	BUY	290	$49,520.40	2026-10-28 09:30:00	$172.70	Sold	$562.60	1.14%	35
2026-09-23 15:20:00	$170.77	BUY	290	$49,523.30	2026-10-28 09:30:00	$172.70	Sold	$559.70	1.13%	35
2026-09-23 15:19:00	$170.79	BUY	290	$49,529.10	2026-10-28 09:30:00	$172.70	Sold	$553.90	1.12%	35
2026-09-23 15:18:00	$170.74	BUY	290	$49,514.60	2026-10-28 09:30:00	$172.70	Sold	$568.40	1.15%	35
2026-09-23 15:16:00	$170.78	BUY	290	$49,524.80	2026-10-28 09:30:00	$172.70	Sold	$558.25	1.13%	35
2026-09-23 15:15:00	$170.81	BUY	290	$49,534.90	2026-10-28 09:30:00	$172.70	Sold	$548.10	1.11%	35
2026-09-23 15:13:00	$170.83	BUY	290	$49,540.70	2026-10-28 09:30:00	$172.70	Sold	$542.30	1.09%	35
2026-09-23 15:12:00	$170.94	BUY	290	$49,572.60	2026-10-28 09:30:00	$172.70	Sold	$510.40	1.03%	35
2026-09-23 15:11:00	$170.94	BUY	290	$49,572.60	2026-10-28 09:30:00	$172.70	Sold	$510.40	1.03%	35
2026-09-23 15:08:00	$170.92	BUY	290	$49,566.80	2026-10-28 09:30:00	$172.70	Sold	$516.20	1.04%	35
2026-09-23 15:07:00	$170.86	BUY	290	$49,549.40	2026-10-28 09:30:00	$172.70	Sold	$533.60	1.08%	35
2026-09-23 15:06:00	$170.74	BUY	290	$49,513.10	2026-10-28 09:30:00	$172.70	Sold	$569.85	1.15%	35
2026-09-23 15:05:00	$170.76	BUY	290	$49,520.40	2026-10-28 09:30:00	$172.70	Sold	$562.60	1.14%	35
2026-09-23 15:04:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 15:03:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$172.70	Sold	$582.90	1.18%	35
2026-09-23 15:01:00	$170.74	BUY	290	$49,514.60	2026-10-28 09:30:00	$172.70	Sold	$568.40	1.15%	35
2026-09-23 15:00:00	$170.75	BUY	290	$49,517.50	2026-10-28 09:30:00	$172.70	Sold	$565.50	1.14%	35
2026-09-23 14:59:00	$170.90	BUY	290	$49,561.00	2026-10-28 09:30:00	$172.70	Sold	$522.00	1.05%	35
2026-09-23 14:58:00	$170.88	BUY	290	$49,555.20	2026-10-28 09:30:00	$172.70	Sold	$527.80	1.07%	35
2026-09-23 14:57:00	$170.80	BUY	290	$49,532.00	2026-10-28 09:30:00	$172.70	Sold	$551.00	1.11%	35
2026-09-23 14:56:00	$170.80	BUY	290	$49,532.00	2026-10-28 09:30:00	$172.70	Sold	$551.00	1.11%	35
2026-09-23 14:55:00	$170.77	BUY	290	$49,523.30	2026-10-28 09:30:00	$172.70	Sold	$559.70	1.13%	35
2026-09-23 14:54:00	$170.84	BUY	290	$49,543.60	2026-10-28 09:30:00	$172.70	Sold	$539.40	1.09%	35
2026-09-23 14:53:00	$170.70	BUY	290	$49,501.60	2026-10-28 09:30:00	$172.70	Sold	$581.45	1.17%	35
2026-09-23 14:52:00	$170.72	BUY	290	$49,508.80	2026-10-28 09:30:00	$172.70	Sold	$574.20	1.16%	35
2026-09-23 14:51:00	$170.71	BUY	290	$49,505.90	2026-10-28 09:30:00	$172.70	Sold	$577.10	1.17%	35
2026-09-23 14:50:00	$170.74	BUY	290	$49,514.60	2026-10-28 09:30:00	$172.70	Sold	$568.40	1.15%	35
2026-09-23 14:49:00	$170.70	BUY	290	$49,503.00	2026-10-28 09:30:00	$172.70	Sold	$580.00	1.17%	35
2026-09-23 14:48:00	$170.73	BUY	290	$49,511.70	2026-10-28 09:30:00	$172.70	Sold	$571.30	1.15%	35
2026-09-23 14:46:00	$170.82	BUY	290	$49,537.80	2026-10-28 09:30:00	$172.70	Sold	$545.20	1.1%	35
2026-09-23 14:45:00	$170.84	BUY	290	$49,543.60	2026-10-28 09:30:00	$172.70	Sold	$539.40	1.09%	35
2026-09-23 14:44:00	$170.82	BUY	290	$49,537.80	2026-10-28 09:30:00	$172.70	Sold	$545.20	1.1%	35
2026-09-23 14:43:00	$170.77	BUY	290	$49,523.30	2026-10-28 09:30:00	$172.70	Sold	$559.70	1.13%	35
2026-09-23 14:42:00	$170.76	BUY	290	$49,520.40	2026-10-28 09:30:00	$172.70	Sold	$562.60	1.14%	35
2026-09-23 14:41:00	$170.95	BUY	290	$49,575.50	2026-10-28 09:30:00	$172.70	Sold	$507.50	1.02%	35
2026-09-23 14:40:00	$170.91	BUY	290	$49,563.90	2026-10-28 09:30:00	$172.70	Sold	$519.10	1.05%	35
2026-09-23 14:39:00	$170.85	BUY	290	$49,546.50	2026-10-28 09:30:00	$172.70	Sold	$536.50	1.08%	35
2026-09-23 14:38:00	$170.83	BUY	290	$49,540.70	2026-10-28 09:30:00	$172.70	Sold	$542.30	1.09%	35
2026-09-23 14:37:00	$170.93	BUY	290	$49,569.70	2026-10-28 09:30:00	$172.70	Sold	$513.30	1.04%	35
2026-09-23 14:36:00	$170.89	BUY	290	$49,558.10	2026-10-28 09:30:00	$172.70	Sold	$524.90	1.06%	35
2026-09-23 14:35:00	$170.78	BUY	290	$49,526.20	2026-10-28 09:30:00	$172.70	Sold	$556.80	1.12%	35
2026-09-23 14:34:00	$170.88	BUY	290	$49,555.20	2026-10-28 09:30:00	$172.70	Sold	$527.80	1.07%	35
2026-09-23 14:33:00	$170.81	BUY	290	$49,534.90	2026-10-28 09:30:00	$172.70	Sold	$548.10	1.11%	35
2026-09-23 14:32:00	$170.88	BUY	290	$49,553.80	2026-10-28 09:30:00	$172.70	Sold	$529.25	1.07%	35
2026-09-23 14:31:00	$170.77	BUY	290	$49,523.30	2026-10-28 09:30:00	$172.70	Sold	$559.70	1.13%	35
2026-09-23 14:30:00	$170.88	BUY	290	$49,555.20	2026-10-28 09:30:00	$172.70	Sold	$527.80	1.07%	35
2026-09-23 14:28:00	$170.97	BUY	290	$49,581.30	2026-10-28 09:30:00	$172.70	Sold	$501.70	1.01%	35
2026-09-23 14:27:00	$170.93	BUY	290	$49,569.70	2026-10-28 09:30:00	$172.70	Sold	$513.30	1.04%	35
2026-09-23 14:26:00	$170.91	BUY	290	$49,563.90	2026-10-28 09:30:00	$172.70	Sold	$519.10	1.05%	35
2026-09-23 14:25:00	$170.87	BUY	290	$49,552.30	2026-10-28 09:30:00	$172.70	Sold	$530.70	1.07%	35
2026-09-23 14:24:00	$170.81	BUY	290	$49,534.90	2026-10-28 09:30:00	$172.70	Sold	$548.10	1.11%	35
2026-09-23 14:23:00	$170.74	BUY	290	$49,514.60	2026-10-28 09:30:00	$172.70	Sold	$568.40	1.15%	35
2026-09-23 14:22:00	$170.74	BUY	290	$49,514.60	2026-10-28 09:30:00	$172.70	Sold	$568.40	1.15%	35
2026-09-23 14:21:00	$170.64	BUY	290	$49,485.60	2026-10-28 09:30:00	$172.70	Sold	$597.40	1.21%	35
2026-09-23 14:20:00	$170.72	BUY	290	$49,508.80	2026-10-28 09:30:00	$172.70	Sold	$574.20	1.16%	35
2026-09-23 14:19:00	$170.67	BUY	290	$49,494.30	2026-10-28 09:30:00	$172.70	Sold	$588.70	1.19%	35
2026-09-23 14:18:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 14:17:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$172.70	Sold	$582.90	1.18%	35
2026-09-23 14:16:00	$170.96	BUY	290	$49,578.40	2026-10-28 09:30:00	$172.70	Sold	$504.60	1.02%	35
2026-09-23 14:15:00	$170.93	BUY	290	$49,569.70	2026-10-28 09:30:00	$172.70	Sold	$513.30	1.04%	35
2026-09-23 14:14:00	$170.94	BUY	290	$49,572.60	2026-10-28 09:30:00	$172.70	Sold	$510.40	1.03%	35
2026-09-23 14:13:00	$171.05	BUY	290	$49,604.50	2026-10-28 12:44:00	$172.79	Sold	$504.60	1.02%	35
2026-09-23 14:12:00	$170.93	BUY	290	$49,569.70	2026-10-28 09:30:00	$172.70	Sold	$513.30	1.04%	35
2026-09-23 14:11:00	$170.95	BUY	290	$49,575.50	2026-10-28 09:30:00	$172.70	Sold	$507.50	1.02%	35
2026-09-23 14:10:00	$171.00	BUY	290	$49,590.00	2026-10-28 12:44:00	$172.79	Sold	$519.10	1.05%	35
2026-09-23 14:09:00	$171.10	BUY	290	$49,619.00	2026-10-28 12:45:00	$172.98	Sold	$545.20	1.1%	35
2026-09-23 14:08:00	$171.29	BUY	290	$49,674.10	2026-10-28 12:54:00	$173.23	Sold	$562.60	1.13%	35
2026-09-23 14:07:00	$171.31	BUY	290	$49,679.90	2026-10-28 12:54:00	$173.23	Sold	$556.80	1.12%	35
2026-09-23 14:05:00	$171.32	BUY	290	$49,682.80	2026-10-28 12:54:00	$173.23	Sold	$553.90	1.11%	35
2026-09-23 14:04:00	$171.26	BUY	290	$49,665.40	2026-10-28 12:47:00	$172.99	Sold	$501.70	1.01%	35
2026-09-23 13:42:00	$171.41	BUY	290	$49,710.40	2026-10-28 12:54:00	$173.23	Sold	$526.35	1.06%	35
2026-09-23 13:41:00	$171.32	BUY	290	$49,682.80	2026-10-28 12:54:00	$173.23	Sold	$553.90	1.11%	35
2026-09-23 13:40:00	$171.35	BUY	290	$49,691.50	2026-10-28 12:54:00	$173.23	Sold	$545.20	1.1%	35
2026-09-23 13:39:00	$171.19	BUY	290	$49,645.10	2026-10-28 12:45:00	$172.98	Sold	$519.10	1.05%	35
2026-09-23 13:38:00	$171.20	BUY	290	$49,648.00	2026-10-28 12:45:00	$172.98	Sold	$516.20	1.04%	35
2026-09-23 13:36:00	$171.37	BUY	290	$49,697.30	2026-10-28 12:54:00	$173.23	Sold	$539.40	1.09%	35
2026-09-22 09:38:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-09-22 09:36:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-22 09:35:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-09-22 09:32:00	$177.60	SELL	290	$51,504.00	-	-		-	-
2026-09-22 09:30:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-09-21 15:59:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 15:58:00	$177.34	SELL	290	$51,428.60	-	-		-	-
2026-09-21 15:57:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-09-21 15:56:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-09-21 15:55:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-21 15:54:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-09-21 15:53:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-09-21 15:52:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-09-21 15:51:00	$177.29	SELL	290	$51,412.60	-	-		-	-
2026-09-21 15:50:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-09-21 15:49:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-09-21 15:48:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-21 15:47:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-09-21 15:46:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-09-21 15:45:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-09-21 15:44:00	$177.20	SELL	290	$51,386.60	-	-		-	-
2026-09-21 15:43:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 15:42:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 15:41:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 15:40:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-09-21 15:39:00	$177.19	SELL	290	$51,383.60	-	-		-	-
2026-09-21 15:38:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 15:37:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 15:36:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 15:35:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 15:34:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 15:33:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-09-21 15:32:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-09-21 15:31:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-09-21 15:30:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-09-21 15:29:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-09-21 15:28:00	$177.33	SELL	290	$51,424.20	-	-		-	-
2026-09-21 15:27:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-09-21 15:26:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-09-21 15:25:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-09-21 15:24:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-09-21 15:23:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-09-21 15:22:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-09-21 15:20:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-09-21 15:19:00	$177.31	SELL	290	$51,418.40	-	-		-	-
2026-09-21 15:18:00	$177.30	SELL	290	$51,415.60	-	-		-	-
2026-09-21 15:15:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-09-21 15:14:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-09-21 15:13:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-09-21 15:12:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-09-21 15:11:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-09-21 15:10:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 15:09:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-09-21 15:07:00	$177.10	SELL	290	$51,357.60	-	-		-	-
2026-09-21 15:06:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 15:05:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 15:03:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 15:02:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-09-21 15:00:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-09-21 14:59:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-09-21 14:58:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 14:57:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 14:56:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-09-21 14:55:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-09-21 14:54:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 14:53:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-09-21 14:52:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 14:51:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 14:50:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 14:49:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 14:48:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 14:47:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 14:46:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 14:45:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 14:44:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 14:38:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 14:37:00	$177.03	SELL	290	$51,337.20	-	-		-	-
2026-09-21 14:36:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-21 14:35:00	$177.05	SELL	290	$51,343.10	-	-		-	-
2026-09-21 14:32:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-21 14:30:00	$177.11	SELL	290	$51,363.30	-	-		-	-
2026-09-21 14:29:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-09-21 14:27:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-09-21 14:26:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-09-21 14:25:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-09-21 14:24:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 14:23:00	$177.16	SELL	290	$51,377.90	-	-		-	-
2026-09-21 14:22:00	$177.16	SELL	290	$51,374.90	-	-		-	-
2026-09-21 14:21:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-09-21 14:20:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-09-21 14:19:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-09-21 14:17:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-09-21 14:14:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-09-21 14:13:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-09-21 14:12:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-09-21 14:11:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-09-21 14:10:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-09-21 14:09:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-09-21 14:08:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-09-21 14:07:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-09-21 14:06:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-09-21 14:05:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-09-21 14:04:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-09-21 14:03:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-21 14:00:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 13:57:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 13:56:00	$177.11	SELL	290	$51,360.40	-	-		-	-
2026-09-21 13:55:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 13:41:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-21 13:39:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-09-21 13:37:00	$177.08	SELL	290	$51,351.80	-	-		-	-
2026-09-21 13:36:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 13:35:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-09-21 13:34:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 13:33:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 13:31:00	$177.20	SELL	290	$51,386.60	-	-		-	-
2026-09-21 13:28:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-21 13:27:00	$177.20	SELL	290	$51,386.60	-	-		-	-
2026-09-21 13:23:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 13:22:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-09-21 13:19:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-09-21 13:18:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 13:14:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-09-21 13:13:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-09-21 13:12:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-09-21 13:11:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-09-21 13:09:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-09-21 13:08:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-09-21 13:07:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-09-21 13:06:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 13:05:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 13:03:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 13:00:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-21 12:58:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 12:57:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:55:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 12:50:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:49:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 12:48:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-21 12:47:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-09-21 12:46:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 12:45:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-21 12:43:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:42:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:18:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-21 12:17:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:16:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:15:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 11:18:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-21 11:17:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 11:16:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 11:14:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-21 10:47:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 10:45:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-09-21 10:44:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-09-21 10:43:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 10:42:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-09-21 10:41:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-09-21 10:40:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 10:39:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 10:37:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 10:36:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-09-21 10:35:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-09-21 10:34:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-21 10:33:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-09-21 10:32:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-09-21 10:31:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-09-21 10:30:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-09-21 10:29:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-09-21 10:28:00	$177.44	SELL	290	$51,457.60	-	-		-	-
2026-09-21 10:27:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-09-21 10:25:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-09-21 10:24:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 10:23:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-09-21 10:22:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-09-21 10:21:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-09-21 10:20:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-09-21 10:19:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-09-21 10:18:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-09-21 10:17:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-09-21 10:16:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-09-21 10:15:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-09-21 10:14:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-21 10:13:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-09-21 10:12:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-09-21 10:11:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-09-21 10:10:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-09-21 10:09:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-09-21 10:08:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-21 10:07:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-21 10:06:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-09-21 10:04:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-21 10:03:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-21 10:02:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-09-21 10:01:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-21 10:00:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-09-21 09:59:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-09-21 09:54:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-09-21 09:53:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-09-21 09:52:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-09-21 09:51:00	$176.64	SELL	290	$51,225.60	-	-		-	-
2026-09-21 09:50:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-09-21 09:49:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-09-21 09:48:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-09-21 09:47:00	$176.44	SELL	290	$51,167.60	-	-		-	-
2026-09-21 09:46:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-21 09:45:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-09-21 09:44:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-09-21 09:42:00	$176.09	SELL	290	$51,066.10	-	-		-	-
2026-09-21 09:41:00	$175.96	SELL	290	$51,028.40	-	-		-	-
2026-09-21 09:40:00	$176.02	SELL	290	$51,045.80	-	-		-	-
2026-09-21 09:39:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-09-21 09:36:00	$175.98	SELL	290	$51,034.20	-	-		-	-
2026-09-21 09:33:00	$176.00	SELL	290	$51,040.00	-	-		-	-
2026-09-21 09:32:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-09-21 09:31:00	$176.32	SELL	290	$51,132.80	-	-		-	-
2026-09-21 09:30:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-09-16 15:28:00	$171.23	BUY	290	$49,656.70	2026-09-21 09:30:00	$175.80	Sold	$1,325.30	2.67%	5
2026-09-16 15:27:00	$171.33	BUY	290	$49,685.70	2026-09-21 09:30:00	$175.80	Sold	$1,296.30	2.61%	5
2026-09-16 15:26:00	$171.25	BUY	290	$49,662.50	2026-09-21 09:30:00	$175.80	Sold	$1,319.50	2.66%	5
2026-09-16 15:25:00	$170.97	BUY	290	$49,581.30	2026-09-21 09:30:00	$175.80	Sold	$1,400.70	2.83%	5
2026-09-16 15:24:00	$171.07	BUY	290	$49,608.90	2026-09-21 09:30:00	$175.80	Sold	$1,373.15	2.77%	5
2026-09-16 15:23:00	$171.20	BUY	290	$49,648.00	2026-09-21 09:30:00	$175.80	Sold	$1,334.00	2.69%	5
2026-09-16 15:22:00	$171.28	BUY	290	$49,671.20	2026-09-21 09:30:00	$175.80	Sold	$1,310.80	2.64%	5
2026-09-16 15:21:00	$171.24	BUY	290	$49,659.60	2026-09-21 09:30:00	$175.80	Sold	$1,322.40	2.66%	5
2026-09-16 15:20:00	$171.26	BUY	290	$49,665.40	2026-09-21 09:30:00	$175.80	Sold	$1,316.60	2.65%	5
2026-09-16 15:19:00	$171.31	BUY	290	$49,679.90	2026-09-21 09:30:00	$175.80	Sold	$1,302.10	2.62%	5
2026-09-16 15:18:00	$171.29	BUY	290	$49,674.10	2026-09-21 09:30:00	$175.80	Sold	$1,307.90	2.63%	5
2026-09-16 15:17:00	$171.46	BUY	290	$49,723.40	2026-09-21 09:30:00	$175.80	Sold	$1,258.60	2.53%	5
2026-09-16 15:16:00	$171.43	BUY	290	$49,714.70	2026-09-21 09:30:00	$175.80	Sold	$1,267.30	2.55%	5
2026-09-16 15:15:00	$171.42	BUY	290	$49,711.80	2026-09-21 09:30:00	$175.80	Sold	$1,270.20	2.56%	5
2026-09-16 15:14:00	$171.50	BUY	290	$49,735.00	2026-09-21 09:30:00	$175.80	Sold	$1,247.00	2.51%	5
2026-09-16 15:13:00	$171.44	BUY	290	$49,716.10	2026-09-21 09:30:00	$175.80	Sold	$1,265.85	2.55%	5
2026-09-16 15:12:00	$171.64	BUY	290	$49,775.60	2026-09-21 09:30:00	$175.80	Sold	$1,206.40	2.42%	5
2026-09-16 15:11:00	$171.67	BUY	290	$49,784.30	2026-09-21 09:30:00	$175.80	Sold	$1,197.70	2.41%	5
2026-09-16 15:10:00	$171.65	BUY	290	$49,778.50	2026-09-21 09:30:00	$175.80	Sold	$1,203.50	2.42%	5
2026-09-16 15:09:00	$171.69	BUY	290	$49,790.10	2026-09-21 09:30:00	$175.80	Sold	$1,191.90	2.39%	5
2026-09-16 15:08:00	$171.82	BUY	290	$49,826.40	2026-09-21 09:30:00	$175.80	Sold	$1,155.65	2.32%	5
2026-09-15 12:18:00	$171.98	BUY	290	$49,874.20	2026-09-21 09:30:00	$175.80	Sold	$1,107.80	2.22%	6
2026-09-15 12:15:00	$171.93	BUY	290	$49,859.70	2026-09-21 09:30:00	$175.80	Sold	$1,122.30	2.25%	6
2026-09-15 12:14:00	$171.90	BUY	290	$49,851.00	2026-09-21 09:30:00	$175.80	Sold	$1,131.00	2.27%	6
2026-09-15 12:13:00	$171.91	BUY	290	$49,853.90	2026-09-21 09:30:00	$175.80	Sold	$1,128.10	2.26%	6
2026-09-15 12:12:00	$171.91	BUY	290	$49,853.90	2026-09-21 09:30:00	$175.80	Sold	$1,128.10	2.26%	6
2026-09-15 12:11:00	$171.86	BUY	290	$49,839.40	2026-09-21 09:30:00	$175.80	Sold	$1,142.60	2.29%	6
2026-09-15 12:10:00	$171.81	BUY	290	$49,824.90	2026-09-21 09:30:00	$175.80	Sold	$1,157.10	2.32%	6
2026-09-15 12:08:00	$171.70	BUY	290	$49,793.00	2026-09-21 09:30:00	$175.80	Sold	$1,189.00	2.39%	6
2026-09-15 12:07:00	$171.81	BUY	290	$49,824.90	2026-09-21 09:30:00	$175.80	Sold	$1,157.10	2.32%	6
2026-09-15 12:05:00	$171.80	BUY	290	$49,822.00	2026-09-21 09:30:00	$175.80	Sold	$1,160.00	2.33%	6
2026-09-15 12:04:00	$171.85	BUY	290	$49,836.50	2026-09-21 09:30:00	$175.80	Sold	$1,145.50	2.3%	6
2026-09-15 12:02:00	$171.87	BUY	290	$49,842.30	2026-09-21 09:30:00	$175.80	Sold	$1,139.70	2.29%	6
2026-09-15 12:01:00	$171.79	BUY	290	$49,819.10	2026-09-21 09:30:00	$175.80	Sold	$1,162.90	2.33%	6
2026-09-15 12:00:00	$171.69	BUY	290	$49,790.10	2026-09-21 09:30:00	$175.80	Sold	$1,191.90	2.39%	6
2026-09-15 11:59:00	$171.61	BUY	290	$49,766.90	2026-09-21 09:30:00	$175.80	Sold	$1,215.10	2.44%	6
2026-09-15 11:58:00	$171.64	BUY	290	$49,775.60	2026-09-21 09:30:00	$175.80	Sold	$1,206.40	2.42%	6
2026-09-15 11:57:00	$171.68	BUY	290	$49,787.20	2026-09-21 09:30:00	$175.80	Sold	$1,194.80	2.4%	6
2026-09-15 11:56:00	$171.67	BUY	290	$49,784.30	2026-09-21 09:30:00	$175.80	Sold	$1,197.70	2.41%	6
2026-09-15 11:55:00	$171.75	BUY	290	$49,807.50	2026-09-21 09:30:00	$175.80	Sold	$1,174.50	2.36%	6
2026-09-15 11:54:00	$171.65	BUY	290	$49,778.50	2026-09-21 09:30:00	$175.80	Sold	$1,203.50	2.42%	6
2026-09-15 11:53:00	$171.78	BUY	290	$49,816.20	2026-09-21 09:30:00	$175.80	Sold	$1,165.80	2.34%	6
2026-09-15 11:51:00	$171.80	BUY	290	$49,822.00	2026-09-21 09:30:00	$175.80	Sold	$1,160.00	2.33%	6
2026-09-15 11:50:00	$171.90	BUY	290	$49,851.00	2026-09-21 09:30:00	$175.80	Sold	$1,131.00	2.27%	6
2026-09-15 11:49:00	$171.85	BUY	290	$49,836.50	2026-09-21 09:30:00	$175.80	Sold	$1,145.50	2.3%	6
2026-09-15 11:48:00	$171.89	BUY	290	$49,848.10	2026-09-21 09:30:00	$175.80	Sold	$1,133.90	2.27%	6
2026-09-15 11:47:00	$172.02	BUY	290	$49,885.80	2026-09-21 09:30:00	$175.80	Sold	$1,096.20	2.2%	6
2026-09-15 11:44:00	$172.15	BUY	290	$49,923.50	2026-09-21 09:30:00	$175.80	Sold	$1,058.50	2.12%	6
2026-09-15 11:42:00	$172.15	BUY	290	$49,923.50	2026-09-21 09:30:00	$175.80	Sold	$1,058.50	2.12%	6
2026-09-15 11:37:00	$172.16	BUY	290	$49,926.40	2026-09-21 09:30:00	$175.80	Sold	$1,055.60	2.11%	6
2026-09-15 11:34:00	$172.10	BUY	290	$49,909.00	2026-09-21 09:30:00	$175.80	Sold	$1,073.00	2.15%	6
2026-09-15 11:29:00	$172.12	BUY	290	$49,914.80	2026-09-21 09:30:00	$175.80	Sold	$1,067.20	2.14%	6
2026-09-15 11:28:00	$172.05	BUY	290	$49,894.50	2026-09-21 09:30:00	$175.80	Sold	$1,087.50	2.18%	6
2026-09-15 11:26:00	$172.14	BUY	290	$49,920.60	2026-09-21 09:30:00	$175.80	Sold	$1,061.40	2.13%	6
2026-09-15 11:22:00	$172.00	BUY	290	$49,880.00	2026-09-21 09:30:00	$175.80	Sold	$1,102.00	2.21%	6
2026-09-15 11:21:00	$171.99	BUY	290	$49,877.10	2026-09-21 09:30:00	$175.80	Sold	$1,104.90	2.22%	6
2026-09-15 11:20:00	$172.03	BUY	290	$49,888.70	2026-09-21 09:30:00	$175.80	Sold	$1,093.30	2.19%	6
2026-09-15 11:19:00	$172.01	BUY	290	$49,882.90	2026-09-21 09:30:00	$175.80	Sold	$1,099.10	2.2%	6
2026-09-15 11:17:00	$171.91	BUY	290	$49,853.90	2026-09-21 09:30:00	$175.80	Sold	$1,128.10	2.26%	6
2026-09-15 11:16:00	$171.78	BUY	290	$49,816.20	2026-09-21 09:30:00	$175.80	Sold	$1,165.80	2.34%	6
2026-09-15 11:15:00	$171.80	BUY	290	$49,822.00	2026-09-21 09:30:00	$175.80	Sold	$1,160.00	2.33%	6
2026-09-15 11:14:00	$171.85	BUY	290	$49,836.50	2026-09-21 09:30:00	$175.80	Sold	$1,145.50	2.3%	6
2026-09-15 11:13:00	$171.86	BUY	290	$49,839.40	2026-09-21 09:30:00	$175.80	Sold	$1,142.60	2.29%	6
2026-09-15 11:12:00	$172.00	BUY	290	$49,880.00	2026-09-21 09:30:00	$175.80	Sold	$1,102.00	2.21%	6
2026-09-15 11:11:00	$172.14	BUY	290	$49,920.60	2026-09-21 09:30:00	$175.80	Sold	$1,061.40	2.13%	6
2026-09-15 11:10:00	$172.09	BUY	290	$49,906.10	2026-09-21 09:30:00	$175.80	Sold	$1,075.90	2.16%	6
2026-09-08 13:08:00	$176.45	SELL	290	$51,170.50	-	-		-	-

Buy Times -> Sold

2479 -> 91.04% -> 2257

Sell Times -> Sold

2798 -> 80.66% -> 2257

Average Cost

$50,251.98

Min: $49,169.50 - Max: $51,658.40

Average Hold Days

18.4 days

Min: 0 - Max: 78

Average Gain

$951.35

Min: $500.07 - Max: $2,331.00

Average Gain (%)

1.89%

Min: 0.98% - Max: 4.65%

Buy Times -> Still Hold

2479 -> 8.96% -> 222

Avg. Hold Cost (Not Sold)

$50,283.26

Min: $49,509.60 - Max: $51,599.70

Avg. Hold Days (Not Sold)

35.3 days

Min: 3 - Max: 81

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 12:00:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-11-06 11:59:00	$172.75	SELL	300	$51,825.00	-	-		-	-
2026-11-06 11:58:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-11-06 11:57:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-11-06 11:56:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-11-06 11:55:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-11-06 11:54:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-11-06 11:53:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-11-06 11:52:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-11-06 11:51:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-11-06 11:50:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-11-06 11:49:00	$172.67	SELL	300	$51,801.00	-	-		-	-
2026-11-06 11:48:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-11-06 11:47:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-11-06 11:46:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-11-06 11:44:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:42:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-11-06 11:39:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-11-06 11:35:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-11-06 11:34:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-11-06 11:32:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:31:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-11-06 11:27:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-11-06 11:23:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 11:10:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-11-06 10:50:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-11-06 10:49:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-11-06 10:26:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-11-06 10:23:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-11-06 10:22:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-11-06 10:19:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-11-06 10:18:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-11-06 10:15:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-11-06 10:02:00	$170.36	BUY	300	$51,108.00	2026-11-06 10:19:00	$172.05	Sold	$507.00	0.99%	0
2026-11-06 09:45:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-11-06 09:43:00	$171.64	SELL	300	$51,492.00	-	-		-	-
2026-11-06 09:42:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-11-06 09:41:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-11-06 09:40:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-11-06 09:39:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-11-06 09:38:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-11-06 09:35:00	$170.52	BUY	300	$51,156.00	2026-11-06 10:23:00	$172.31	Sold	$537.00	1.05%	0
2026-11-05 15:59:00	$172.40	BUY	290	$49,996.00	-	-	Hold	-	-	3
2026-11-05 15:57:00	$172.38	BUY	290	$49,990.20	-	-	Hold	-	-	3
2026-11-05 15:37:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$172.41	BUY	290	$49,998.90	-	-	Hold	-	-	3
2026-11-05 15:32:00	$172.30	BUY	290	$49,967.00	-	-	Hold	-	-	3
2026-11-05 15:31:00	$172.00	BUY	290	$49,880.00	-	-	Hold	-	-	3
2026-11-05 15:30:00	$172.24	BUY	290	$49,948.10	-	-	Hold	-	-	3
2026-11-05 15:29:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	3
2026-11-05 15:28:00	$172.59	BUY	290	$50,051.10	-	-	Hold	-	-	3
2026-11-05 15:27:00	$172.78	BUY	290	$50,106.20	-	-	Hold	-	-	3
2026-11-05 15:26:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	3
2026-11-05 15:25:00	$172.84	BUY	290	$50,123.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 15:12:00	$172.61	BUY	290	$50,056.90	-	-	Hold	-	-	3
2026-11-05 15:11:00	$172.45	BUY	290	$50,010.50	-	-	Hold	-	-	3
2026-11-05 15:10:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	3
2026-11-05 15:09:00	$172.58	BUY	290	$50,048.20	-	-	Hold	-	-	3
2026-11-05 15:08:00	$172.67	BUY	290	$50,074.30	-	-	Hold	-	-	3
2026-11-05 15:07:00	$172.85	BUY	290	$50,126.50	-	-	Hold	-	-	3
2026-11-05 15:06:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 15:05:00	$172.83	BUY	290	$50,119.20	-	-	Hold	-	-	3
2026-11-05 14:38:00	$172.75	BUY	290	$50,096.10	-	-	Hold	-	-	3
2026-11-05 14:37:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	3
2026-11-05 14:36:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	3
2026-11-05 14:35:00	$172.85	BUY	290	$50,126.50	-	-	Hold	-	-	3
2026-11-05 14:30:00	$172.69	BUY	290	$50,078.60	-	-	Hold	-	-	3
2026-11-05 14:29:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 14:28:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:27:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 14:26:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 14:08:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 14:06:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:05:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	3
2026-11-05 14:04:00	$172.65	BUY	290	$50,068.50	-	-	Hold	-	-	3
2026-11-05 13:51:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 13:50:00	$172.79	BUY	290	$50,109.10	-	-	Hold	-	-	3
2026-11-05 13:45:00	$172.86	BUY	290	$50,129.40	-	-	Hold	-	-	3
2026-11-05 13:44:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 13:41:00	$172.83	BUY	290	$50,120.70	-	-	Hold	-	-	3
2026-11-05 13:40:00	$172.81	BUY	290	$50,114.90	-	-	Hold	-	-	3
2026-11-05 13:37:00	$172.74	BUY	290	$50,094.60	-	-	Hold	-	-	3
2026-11-05 13:07:00	$172.73	BUY	290	$50,091.70	-	-	Hold	-	-	3
2026-11-05 13:06:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$172.59	BUY	290	$50,051.10	-	-	Hold	-	-	3
2026-11-05 13:04:00	$172.80	BUY	290	$50,112.00	-	-	Hold	-	-	3
2026-11-05 13:03:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	3
2026-11-05 13:02:00	$172.56	BUY	290	$50,042.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$172.72	BUY	290	$50,088.80	-	-	Hold	-	-	3
2026-11-05 13:00:00	$172.89	BUY	290	$50,138.10	-	-	Hold	-	-	3
2026-11-05 12:59:00	$173.06	BUY	290	$50,187.40	-	-	Hold	-	-	3
2026-11-05 12:58:00	$173.10	BUY	290	$50,199.00	-	-	Hold	-	-	3
2026-11-05 12:57:00	$173.10	BUY	290	$50,199.00	-	-	Hold	-	-	3
2026-11-05 12:56:00	$173.07	BUY	290	$50,191.10	-	-	Hold	-	-	3
2026-11-05 12:55:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	3
2026-11-05 12:54:00	$173.12	BUY	290	$50,204.80	-	-	Hold	-	-	3
2026-11-05 12:52:00	$173.20	BUY	290	$50,228.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$173.38	BUY	290	$50,280.20	-	-	Hold	-	-	3
2026-11-05 12:50:00	$173.38	BUY	290	$50,280.20	-	-	Hold	-	-	3
2026-11-05 12:49:00	$173.36	BUY	290	$50,274.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$173.44	BUY	290	$50,297.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$173.47	BUY	290	$50,306.30	-	-	Hold	-	-	3
2026-11-05 12:43:00	$173.41	BUY	290	$50,288.90	-	-	Hold	-	-	3
2026-11-05 12:42:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:41:00	$173.43	BUY	290	$50,294.70	-	-	Hold	-	-	3
2026-11-05 12:40:00	$173.43	BUY	290	$50,294.70	-	-	Hold	-	-	3
2026-11-05 12:39:00	$173.32	BUY	290	$50,262.80	-	-	Hold	-	-	3
2026-11-05 12:38:00	$173.52	BUY	290	$50,320.80	-	-	Hold	-	-	3
2026-11-05 12:37:00	$173.54	BUY	290	$50,326.60	-	-	Hold	-	-	3
2026-11-05 12:36:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$173.45	BUY	290	$50,300.50	-	-	Hold	-	-	3
2026-11-05 12:32:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 12:31:00	$173.51	BUY	290	$50,317.90	-	-	Hold	-	-	3
2026-11-05 12:30:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:29:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 12:27:00	$173.59	BUY	290	$50,341.10	-	-	Hold	-	-	3
2026-11-05 12:26:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:10:00	$173.50	BUY	290	$50,315.00	-	-	Hold	-	-	3
2026-11-05 12:07:00	$173.60	BUY	290	$50,344.00	-	-	Hold	-	-	3
2026-11-05 11:10:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 11:08:00	$173.56	BUY	290	$50,332.40	-	-	Hold	-	-	3
2026-11-05 11:07:00	$173.37	BUY	290	$50,277.30	-	-	Hold	-	-	3
2026-11-05 11:06:00	$173.42	BUY	290	$50,291.80	-	-	Hold	-	-	3
2026-11-05 11:05:00	$173.48	BUY	290	$50,309.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$173.30	BUY	290	$50,257.00	-	-	Hold	-	-	3
2026-11-05 11:03:00	$173.59	BUY	290	$50,341.10	-	-	Hold	-	-	3
2026-11-05 11:02:00	$173.69	BUY	290	$50,370.10	-	-	Hold	-	-	3
2026-11-05 11:00:00	$173.51	BUY	290	$50,317.90	-	-	Hold	-	-	3
2026-11-05 10:58:00	$173.87	BUY	290	$50,422.30	-	-	Hold	-	-	3
2026-11-05 10:54:00	$173.74	BUY	290	$50,384.60	-	-	Hold	-	-	3
2026-11-05 10:53:00	$173.60	BUY	290	$50,344.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$173.75	BUY	290	$50,387.50	-	-	Hold	-	-	3
2026-11-05 10:51:00	$173.79	BUY	290	$50,399.10	-	-	Hold	-	-	3
2026-11-05 10:50:00	$174.11	BUY	290	$50,491.90	-	-	Hold	-	-	3
2026-11-05 10:49:00	$174.32	BUY	290	$50,552.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$174.43	BUY	290	$50,584.70	-	-	Hold	-	-	3
2026-11-05 10:47:00	$174.61	BUY	290	$50,636.90	-	-	Hold	-	-	3
2026-11-05 10:46:00	$174.48	BUY	290	$50,599.20	-	-	Hold	-	-	3
2026-11-05 10:45:00	$174.84	BUY	290	$50,703.60	-	-	Hold	-	-	3
2026-11-05 10:44:00	$175.03	BUY	290	$50,758.70	-	-	Hold	-	-	3
2026-11-05 10:43:00	$174.93	BUY	290	$50,729.70	-	-	Hold	-	-	3
2026-11-05 10:42:00	$174.93	BUY	290	$50,729.70	-	-	Hold	-	-	3
2026-11-05 10:27:00	$175.06	BUY	290	$50,767.40	-	-	Hold	-	-	3
2026-11-05 10:26:00	$175.09	BUY	290	$50,776.10	-	-	Hold	-	-	3
2026-11-05 10:25:00	$175.18	BUY	290	$50,802.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$175.58	BUY	290	$50,918.20	-	-	Hold	-	-	3
2026-11-05 10:23:00	$175.76	BUY	290	$50,970.40	-	-	Hold	-	-	3
2026-11-05 10:21:00	$175.79	BUY	290	$50,979.10	-	-	Hold	-	-	3
2026-11-05 10:20:00	$175.95	BUY	290	$51,025.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$175.96	BUY	290	$51,028.40	-	-	Hold	-	-	3
2026-11-05 10:18:00	$176.09	BUY	290	$51,066.10	-	-	Hold	-	-	3
2026-11-05 10:17:00	$176.27	BUY	290	$51,118.30	-	-	Hold	-	-	3
2026-11-05 10:15:00	$176.24	BUY	290	$51,109.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$176.20	BUY	290	$51,098.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$176.30	BUY	290	$51,127.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$176.49	BUY	290	$51,182.10	-	-	Hold	-	-	3
2026-11-05 10:03:00	$176.55	BUY	290	$51,199.50	-	-	Hold	-	-	3
2026-11-05 10:01:00	$176.73	BUY	290	$51,251.70	-	-	Hold	-	-	3
2026-11-05 09:59:00	$176.67	BUY	290	$51,234.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$176.72	BUY	290	$51,248.80	-	-	Hold	-	-	3
2026-11-05 09:57:00	$176.76	BUY	290	$51,260.40	-	-	Hold	-	-	3
2026-11-05 09:55:00	$177.12	BUY	290	$51,364.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$177.13	BUY	290	$51,367.70	-	-	Hold	-	-	3
2026-11-05 09:51:00	$177.30	BUY	290	$51,417.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$177.34	BUY	290	$51,428.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$177.43	BUY	290	$51,454.70	-	-	Hold	-	-	3
2026-11-05 09:41:00	$177.35	BUY	290	$51,431.50	-	-	Hold	-	-	3
2026-11-05 09:40:00	$177.54	BUY	290	$51,486.60	-	-	Hold	-	-	3
2026-11-05 09:39:00	$177.84	BUY	290	$51,573.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$177.93	BUY	290	$51,599.70	-	-	Hold	-	-	3
2026-11-05 09:35:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-11-05 09:31:00	$178.49	SELL	290	$51,762.10	-	-		-	-
2026-11-04 15:59:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:58:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 15:57:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:56:00	$177.47	SELL	290	$51,466.30	-	-		-	-
2026-11-04 15:55:00	$177.34	SELL	290	$51,428.60	-	-		-	-
2026-11-04 15:54:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:53:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:52:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-11-04 15:51:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 15:50:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-11-04 15:49:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 15:48:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:47:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 15:46:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:45:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 15:44:00	$177.49	SELL	290	$51,472.10	-	-		-	-
2026-11-04 15:43:00	$177.48	SELL	290	$51,469.20	-	-		-	-
2026-11-04 15:42:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-11-04 15:41:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-11-04 15:40:00	$177.68	SELL	290	$51,527.20	-	-		-	-
2026-11-04 15:39:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-11-04 15:38:00	$177.78	SELL	290	$51,556.20	-	-		-	-
2026-11-04 15:37:00	$177.83	SELL	290	$51,570.70	-	-		-	-
2026-11-04 15:36:00	$177.86	SELL	290	$51,579.40	-	-		-	-
2026-11-04 15:35:00	$177.65	SELL	290	$51,518.50	-	-		-	-
2026-11-04 15:34:00	$177.67	SELL	290	$51,524.30	-	-		-	-
2026-11-04 15:33:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-11-04 15:32:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-11-04 15:31:00	$177.56	SELL	290	$51,492.40	-	-		-	-
2026-11-04 15:30:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 15:29:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:28:00	$177.27	SELL	290	$51,409.80	-	-		-	-
2026-11-04 15:27:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 15:26:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:25:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-11-04 15:24:00	$177.20	SELL	290	$51,386.60	-	-		-	-
2026-11-04 15:23:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 15:22:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-11-04 15:21:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-11-04 15:20:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:19:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:18:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:17:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-11-04 15:16:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-11-04 15:15:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-11-04 15:14:00	$177.32	SELL	290	$51,421.40	-	-		-	-
2026-11-04 15:13:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 15:12:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 15:11:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-11-04 15:10:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-11-04 15:09:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 15:07:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:06:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 15:04:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 15:03:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 15:02:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 15:01:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 15:00:00	$177.10	SELL	290	$51,357.60	-	-		-	-
2026-11-04 14:59:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 14:58:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:57:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 14:56:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 14:55:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-11-04 14:54:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 14:53:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-11-04 14:52:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:51:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:50:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:49:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-11-04 14:48:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 14:47:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 14:46:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 14:45:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 14:44:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-11-04 14:43:00	$177.22	SELL	290	$51,392.40	-	-		-	-
2026-11-04 14:42:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-11-04 14:41:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:39:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:38:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-11-04 14:37:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-11-04 14:36:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 14:35:00	$177.43	SELL	290	$51,453.20	-	-		-	-
2026-11-04 14:34:00	$177.47	SELL	290	$51,466.30	-	-		-	-
2026-11-04 14:33:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-11-04 14:32:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:31:00	$177.43	SELL	290	$51,454.70	-	-		-	-
2026-11-04 14:30:00	$177.42	SELL	290	$51,450.40	-	-		-	-
2026-11-04 14:29:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 14:28:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-11-04 14:27:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-11-04 14:26:00	$177.46	SELL	290	$51,463.40	-	-		-	-
2026-11-04 14:25:00	$177.40	SELL	290	$51,444.60	-	-		-	-
2026-11-04 14:24:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:23:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:22:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-11-04 14:21:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-11-04 14:20:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-11-04 14:19:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-11-04 14:18:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 14:17:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-11-04 14:16:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:15:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 14:14:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-11-04 14:13:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-11-04 14:12:00	$177.18	SELL	290	$51,380.80	-	-		-	-
2026-11-04 14:11:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 14:10:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 14:09:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 14:08:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 14:07:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 14:06:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-11-04 14:05:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 14:04:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 14:03:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 14:02:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 14:01:00	$177.02	SELL	290	$51,337.20	-	-		-	-
2026-11-04 14:00:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:59:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 13:58:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:57:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:56:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-11-04 13:55:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 13:54:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-11-04 13:53:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:52:00	$177.04	SELL	290	$51,340.10	-	-		-	-
2026-11-04 13:51:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 13:50:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 13:49:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 13:48:00	$176.92	SELL	290	$51,305.40	-	-		-	-
2026-11-04 13:47:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-11-04 13:46:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:45:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-11-04 13:44:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:43:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 13:42:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:41:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 13:40:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-11-04 13:38:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-11-04 13:37:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-11-04 13:36:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-11-04 13:35:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:34:00	$176.86	SELL	290	$51,287.90	-	-		-	-
2026-11-04 13:33:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-11-04 13:32:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-11-04 13:30:00	$176.85	SELL	290	$51,285.10	-	-		-	-
2026-11-04 13:29:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 13:28:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:27:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-11-04 13:26:00	$176.94	SELL	290	$51,311.10	-	-		-	-
2026-11-04 13:25:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:24:00	$177.00	SELL	290	$51,328.60	-	-		-	-
2026-11-04 13:23:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 13:22:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:21:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-11-04 13:20:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 13:19:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 13:18:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 13:17:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 13:16:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 13:15:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 13:14:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 13:13:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-11-04 13:12:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-11-04 13:11:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-11-04 13:10:00	$176.79	SELL	290	$51,267.60	-	-		-	-
2026-11-04 13:09:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-11-04 13:08:00	$176.90	SELL	290	$51,299.60	-	-		-	-
2026-11-04 13:07:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 13:06:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 13:05:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 13:04:00	$176.96	SELL	290	$51,318.40	-	-		-	-
2026-11-04 13:02:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 13:01:00	$177.07	SELL	290	$51,348.90	-	-		-	-
2026-11-04 13:00:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 12:59:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 12:58:00	$176.88	SELL	290	$51,295.70	-	-		-	-
2026-11-04 12:57:00	$176.98	SELL	290	$51,322.80	-	-		-	-
2026-11-04 12:56:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-11-04 12:55:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-11-04 12:53:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-11-04 12:52:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-11-04 12:51:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-11-04 12:50:00	$176.93	SELL	290	$51,310.10	-	-		-	-
2026-11-04 12:49:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 12:48:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:47:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-11-04 12:46:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-11-04 12:45:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 12:44:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 12:43:00	$177.11	SELL	290	$51,360.40	-	-		-	-
2026-11-04 12:42:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-11-04 12:41:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:40:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:39:00	$177.18	SELL	290	$51,380.80	-	-		-	-
2026-11-04 12:38:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-11-04 12:37:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-11-04 12:36:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-11-04 12:35:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-11-04 12:34:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-11-04 12:33:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-11-04 12:32:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-11-04 12:31:00	$176.97	SELL	290	$51,319.90	-	-		-	-
2026-11-04 12:30:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:29:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-11-04 12:28:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-11-04 12:27:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-11-04 12:26:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-11-04 12:25:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-11-04 12:24:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-11-04 12:23:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-11-04 12:22:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-11-04 12:21:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-11-04 12:20:00	$176.99	SELL	290	$51,325.60	-	-		-	-
2026-11-04 12:19:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-11-04 12:18:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-11-04 12:17:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-11-04 12:15:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-11-04 12:14:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-11-04 12:13:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-11-04 12:12:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-11-04 12:11:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-11-04 12:10:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-11-04 12:09:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-11-04 12:08:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-11-04 12:07:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-11-04 12:06:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-11-04 12:05:00	$176.31	SELL	290	$51,128.40	-	-		-	-
2026-11-04 12:03:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-11-04 12:00:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-11-04 11:59:00	$176.36	SELL	290	$51,144.40	-	-		-	-
2026-11-04 11:58:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-11-04 11:57:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-11-04 11:56:00	$176.20	SELL	290	$51,098.00	-	-		-	-
2026-11-04 09:50:00	$176.30	SELL	290	$51,125.60	-	-		-	-
2026-11-04 09:49:00	$176.30	SELL	290	$51,127.00	-	-		-	-
2026-11-04 09:48:00	$176.19	SELL	290	$51,095.10	-	-		-	-
2026-11-04 09:47:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-11-04 09:46:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-11-04 09:45:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-11-04 09:44:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-11-04 09:43:00	$176.26	SELL	290	$51,115.40	-	-		-	-
2026-11-04 09:39:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-11-04 09:38:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-11-04 09:37:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-11-04 09:36:00	$176.25	SELL	290	$51,112.50	-	-		-	-
2026-11-04 09:35:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-11-04 09:34:00	$176.23	SELL	290	$51,106.70	-	-		-	-
2026-11-04 09:33:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-11-04 09:32:00	$176.15	SELL	290	$51,082.10	-	-		-	-
2026-11-04 09:31:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-11-04 09:30:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-11-02 14:15:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 14:14:00	$174.09	SELL	300	$52,227.00	-	-		-	-
2026-11-02 14:13:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 14:00:00	$174.17	SELL	300	$52,251.00	-	-		-	-
2026-11-02 13:59:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:58:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-11-02 13:56:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:55:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:53:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-11-02 13:52:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:51:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-11-02 13:50:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-11-02 13:49:00	$174.19	SELL	300	$52,257.00	-	-		-	-
2026-11-02 13:48:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:47:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-11-02 13:45:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-11-02 13:39:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:34:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-11-02 13:33:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-11-02 13:31:00	$174.06	SELL	300	$52,218.00	-	-		-	-
2026-11-02 13:30:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-11-02 13:29:00	$174.16	SELL	300	$52,248.00	-	-		-	-
2026-11-02 13:28:00	$174.30	SELL	300	$52,290.50	-	-		-	-
2026-11-02 13:27:00	$174.25	SELL	300	$52,275.00	-	-		-	-
2026-11-02 13:26:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:25:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:24:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-11-02 13:22:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-11-02 13:21:00	$174.09	SELL	300	$52,225.50	-	-		-	-
2026-11-02 13:20:00	$174.04	SELL	300	$52,212.00	-	-		-	-
2026-11-02 13:18:00	$174.10	SELL	300	$52,230.00	-	-		-	-
2026-11-02 13:17:00	$174.07	SELL	300	$52,221.00	-	-		-	-
2026-11-02 13:16:00	$174.12	SELL	300	$52,236.00	-	-		-	-
2026-11-02 13:15:00	$174.03	SELL	300	$52,209.00	-	-		-	-
2026-11-02 13:14:00	$174.13	SELL	300	$52,239.00	-	-		-	-
2026-11-02 13:12:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-10-30 09:36:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-30 09:35:00	$174.06	SELL	290	$50,477.40	-	-		-	-
2026-10-30 09:34:00	$173.95	SELL	290	$50,445.50	-	-		-	-
2026-10-30 09:33:00	$174.02	SELL	290	$50,465.80	-	-		-	-
2026-10-30 09:32:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-30 09:30:00	$174.11	SELL	290	$50,491.90	-	-		-	-
2026-10-29 13:13:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 13:12:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 13:11:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 13:10:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 12:27:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 12:26:00	$176.51	SELL	290	$51,186.40	-	-		-	-
2026-10-29 12:25:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-10-29 12:22:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 12:21:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 12:20:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 12:19:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 12:16:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-10-29 12:15:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 12:14:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-10-29 12:13:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-10-29 12:12:00	$176.48	SELL	290	$51,177.80	-	-		-	-
2026-10-29 12:11:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 12:10:00	$176.57	SELL	290	$51,203.90	-	-		-	-
2026-10-29 12:08:00	$176.72	SELL	290	$51,247.40	-	-		-	-
2026-10-29 12:07:00	$176.61	SELL	290	$51,217.20	-	-		-	-
2026-10-29 12:06:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 12:05:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 12:04:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-10-29 12:02:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 12:01:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-10-29 11:58:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-10-29 11:56:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 11:55:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-10-29 11:53:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 11:52:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 11:50:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 11:48:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 11:47:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-10-29 11:46:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-10-29 11:43:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-10-29 11:42:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:41:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 11:40:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:39:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-10-29 11:38:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-10-29 11:37:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-10-29 11:36:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-10-29 11:35:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-10-29 11:34:00	$176.81	SELL	290	$51,273.40	-	-		-	-
2026-10-29 11:33:00	$176.83	SELL	290	$51,279.20	-	-		-	-
2026-10-29 11:32:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-10-29 11:30:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-10-29 11:29:00	$177.24	SELL	290	$51,398.10	-	-		-	-
2026-10-29 11:28:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-10-29 11:27:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:26:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-10-29 11:25:00	$177.19	SELL	290	$51,383.60	-	-		-	-
2026-10-29 11:24:00	$177.17	SELL	290	$51,377.90	-	-		-	-
2026-10-29 11:23:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:22:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-10-29 11:19:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-10-29 11:18:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-10-29 11:17:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-10-29 11:16:00	$177.12	SELL	290	$51,363.40	-	-		-	-
2026-10-29 11:15:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-10-29 11:14:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-10-29 11:13:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-10-29 11:12:00	$177.01	SELL	290	$51,331.40	-	-		-	-
2026-10-29 11:10:00	$177.04	SELL	290	$51,340.10	-	-		-	-
2026-10-29 11:09:00	$177.14	SELL	290	$51,369.10	-	-		-	-
2026-10-29 11:08:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-10-29 11:07:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-10-29 11:06:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-10-29 11:05:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-10-29 11:04:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-10-29 11:03:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:02:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-10-29 11:01:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-10-29 11:00:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-10-29 10:59:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 10:58:00	$176.59	SELL	290	$51,209.60	-	-		-	-
2026-10-29 10:57:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-10-29 10:56:00	$176.71	SELL	290	$51,244.40	-	-		-	-
2026-10-29 10:55:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-10-29 10:54:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 10:52:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 10:51:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-10-29 10:50:00	$176.56	SELL	290	$51,200.90	-	-		-	-
2026-10-29 10:49:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-10-29 10:47:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-10-29 10:46:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-10-29 10:45:00	$176.82	SELL	290	$51,277.70	-	-		-	-
2026-10-29 10:44:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-10-29 10:43:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-10-29 10:42:00	$176.72	SELL	290	$51,248.80	-	-		-	-
2026-10-29 10:41:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 10:40:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-10-29 10:39:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-10-29 10:38:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-10-29 10:37:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:36:00	$176.45	SELL	290	$51,169.80	-	-		-	-
2026-10-29 10:35:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-10-29 10:34:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-10-29 10:33:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:32:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-10-29 10:31:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-10-29 10:30:00	$176.43	SELL	290	$51,163.20	-	-		-	-
2026-10-29 10:29:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-10-29 10:28:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-10-29 10:27:00	$176.37	SELL	290	$51,147.30	-	-		-	-
2026-10-29 10:26:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-10-29 10:25:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-10-29 10:24:00	$176.39	SELL	290	$51,153.10	-	-		-	-
2026-10-29 10:23:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-10-29 10:22:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-10-29 10:21:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-10-29 10:20:00	$176.14	SELL	290	$51,080.60	-	-		-	-
2026-10-29 10:19:00	$176.05	SELL	290	$51,054.50	-	-		-	-
2026-10-29 10:18:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-10-29 10:17:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-10-29 10:16:00	$175.63	SELL	290	$50,932.70	-	-		-	-
2026-10-29 10:15:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 10:14:00	$175.72	SELL	290	$50,958.80	-	-		-	-
2026-10-29 10:13:00	$175.69	SELL	290	$50,950.10	-	-		-	-
2026-10-29 10:12:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 10:11:00	$175.76	SELL	290	$50,970.40	-	-		-	-
2026-10-29 10:10:00	$175.94	SELL	290	$51,022.60	-	-		-	-
2026-10-29 10:09:00	$175.88	SELL	290	$51,005.20	-	-		-	-
2026-10-29 10:08:00	$175.97	SELL	290	$51,031.30	-	-		-	-
2026-10-29 10:07:00	$175.90	SELL	290	$51,011.00	-	-		-	-
2026-10-29 10:06:00	$175.88	SELL	290	$51,005.20	-	-		-	-
2026-10-29 10:05:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-10-29 10:04:00	$175.76	SELL	290	$50,970.40	-	-		-	-
2026-10-29 10:03:00	$175.62	SELL	290	$50,929.80	-	-		-	-
2026-10-29 10:02:00	$175.44	SELL	290	$50,877.60	-	-		-	-
2026-10-29 10:01:00	$175.29	SELL	290	$50,834.10	-	-		-	-
2026-10-29 10:00:00	$175.12	SELL	290	$50,784.80	-	-		-	-
2026-10-29 09:59:00	$175.12	SELL	290	$50,784.80	-	-		-	-
2026-10-29 09:58:00	$175.11	SELL	290	$50,781.90	-	-		-	-
2026-10-29 09:57:00	$175.17	SELL	290	$50,799.30	-	-		-	-
2026-10-29 09:56:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-10-29 09:55:00	$175.20	SELL	290	$50,808.00	-	-		-	-
2026-10-29 09:54:00	$175.30	SELL	290	$50,837.00	-	-		-	-
2026-10-29 09:53:00	$175.18	SELL	290	$50,802.20	-	-		-	-
2026-10-29 09:52:00	$175.38	SELL	290	$50,860.20	-	-		-	-
2026-10-29 09:51:00	$175.41	SELL	290	$50,868.90	-	-		-	-
2026-10-29 09:50:00	$175.31	SELL	290	$50,839.90	-	-		-	-
2026-10-29 09:49:00	$175.60	SELL	290	$50,924.00	-	-		-	-
2026-10-29 09:48:00	$175.51	SELL	290	$50,897.90	-	-		-	-
2026-10-29 09:47:00	$175.37	SELL	290	$50,857.30	-	-		-	-
2026-10-29 09:46:00	$175.27	SELL	290	$50,828.30	-	-		-	-
2026-10-29 09:40:00	$175.36	SELL	290	$50,854.40	-	-		-	-
2026-10-29 09:39:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-10-29 09:38:00	$175.70	SELL	290	$50,953.00	-	-		-	-
2026-10-29 09:37:00	$175.44	SELL	290	$50,877.60	-	-		-	-
2026-10-29 09:36:00	$175.61	SELL	290	$50,926.90	-	-		-	-
2026-10-29 09:35:00	$175.74	SELL	290	$50,964.60	-	-		-	-
2026-10-29 09:34:00	$175.77	SELL	290	$50,973.30	-	-		-	-
2026-10-29 09:33:00	$175.50	SELL	290	$50,895.00	-	-		-	-
2026-10-29 09:32:00	$175.43	SELL	290	$50,874.70	-	-		-	-
2026-10-29 09:31:00	$175.75	SELL	290	$50,967.50	-	-		-	-
2026-10-29 09:30:00	$175.50	SELL	290	$50,895.00	-	-		-	-
2026-10-28 15:59:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:58:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:57:00	$173.91	SELL	290	$50,433.90	-	-		-	-
2026-10-28 15:56:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:55:00	$173.84	SELL	290	$50,413.60	-	-		-	-
2026-10-28 15:54:00	$173.71	SELL	290	$50,375.50	-	-		-	-
2026-10-28 15:53:00	$173.78	SELL	290	$50,396.20	-	-		-	-
2026-10-28 15:52:00	$173.73	SELL	290	$50,381.70	-	-		-	-
2026-10-28 15:51:00	$173.71	SELL	290	$50,375.90	-	-		-	-
2026-10-28 15:50:00	$173.80	SELL	290	$50,402.00	-	-		-	-
2026-10-28 15:49:00	$173.95	SELL	290	$50,445.50	-	-		-	-
2026-10-28 15:48:00	$173.82	SELL	290	$50,407.80	-	-		-	-
2026-10-28 15:47:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:46:00	$173.94	SELL	290	$50,442.60	-	-		-	-
2026-10-28 15:45:00	$173.96	SELL	290	$50,448.40	-	-		-	-
2026-10-28 15:44:00	$173.94	SELL	290	$50,442.60	-	-		-	-
2026-10-28 15:43:00	$173.83	SELL	290	$50,410.70	-	-		-	-
2026-10-28 15:42:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-28 15:41:00	$173.82	SELL	290	$50,407.80	-	-		-	-
2026-10-28 15:40:00	$173.88	SELL	290	$50,425.20	-	-		-	-
2026-10-28 15:39:00	$173.86	SELL	290	$50,419.40	-	-		-	-
2026-10-28 15:38:00	$173.85	SELL	290	$50,416.50	-	-		-	-
2026-10-28 15:37:00	$173.81	SELL	290	$50,404.90	-	-		-	-
2026-10-28 15:36:00	$173.99	SELL	290	$50,457.10	-	-		-	-
2026-10-28 15:35:00	$173.93	SELL	290	$50,439.70	-	-		-	-
2026-10-28 15:34:00	$174.07	SELL	290	$50,480.30	-	-		-	-
2026-10-28 15:33:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:32:00	$173.91	SELL	290	$50,433.90	-	-		-	-
2026-10-28 15:31:00	$173.92	SELL	290	$50,436.80	-	-		-	-
2026-10-28 15:30:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:29:00	$174.11	SELL	290	$50,490.40	-	-		-	-
2026-10-28 15:28:00	$173.98	SELL	290	$50,454.20	-	-		-	-
2026-10-28 15:27:00	$173.89	SELL	290	$50,428.10	-	-		-	-
2026-10-28 15:26:00	$173.91	SELL	290	$50,432.40	-	-		-	-
2026-10-28 15:25:00	$173.93	SELL	290	$50,439.70	-	-		-	-
2026-10-28 15:24:00	$173.87	SELL	290	$50,422.30	-	-		-	-
2026-10-28 15:23:00	$173.78	SELL	290	$50,394.80	-	-		-	-
2026-10-28 15:22:00	$173.75	SELL	290	$50,387.50	-	-		-	-
2026-10-28 15:21:00	$173.87	SELL	290	$50,422.30	-	-		-	-
2026-10-28 15:20:00	$173.73	SELL	290	$50,380.20	-	-		-	-
2026-10-28 15:19:00	$173.68	SELL	290	$50,366.50	-	-		-	-
2026-10-28 15:18:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 15:17:00	$173.40	SELL	290	$50,286.00	-	-		-	-
2026-10-28 15:16:00	$173.55	SELL	290	$50,329.50	-	-		-	-
2026-10-28 15:15:00	$173.65	SELL	290	$50,358.50	-	-		-	-
2026-10-28 15:14:00	$173.65	SELL	290	$50,357.10	-	-		-	-
2026-10-28 15:13:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:12:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 15:11:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 15:10:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 15:09:00	$173.57	SELL	290	$50,335.30	-	-		-	-
2026-10-28 15:08:00	$173.57	SELL	290	$50,335.30	-	-		-	-
2026-10-28 15:07:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:06:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 15:05:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 15:04:00	$173.67	SELL	290	$50,362.90	-	-		-	-
2026-10-28 15:03:00	$173.69	SELL	290	$50,368.60	-	-		-	-
2026-10-28 15:02:00	$173.44	SELL	290	$50,297.60	-	-		-	-
2026-10-28 15:01:00	$173.39	SELL	290	$50,281.60	-	-		-	-
2026-10-28 15:00:00	$173.33	SELL	290	$50,265.70	-	-		-	-
2026-10-28 14:59:00	$173.25	SELL	290	$50,242.50	-	-		-	-
2026-10-28 14:58:00	$173.41	SELL	290	$50,288.90	-	-		-	-
2026-10-28 14:57:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:56:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 14:55:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:54:00	$173.66	SELL	290	$50,359.90	-	-		-	-
2026-10-28 14:53:00	$173.42	SELL	290	$50,291.80	-	-		-	-
2026-10-28 14:52:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 14:51:00	$173.46	SELL	290	$50,303.40	-	-		-	-
2026-10-28 14:50:00	$173.77	SELL	290	$50,393.30	-	-		-	-
2026-10-28 14:49:00	$173.52	SELL	290	$50,320.10	-	-		-	-
2026-10-28 14:48:00	$173.63	SELL	290	$50,352.70	-	-		-	-
2026-10-28 14:47:00	$173.39	SELL	290	$50,283.10	-	-		-	-
2026-10-28 14:46:00	$173.29	SELL	290	$50,254.10	-	-		-	-
2026-10-28 14:45:00	$173.21	SELL	290	$50,230.90	-	-		-	-
2026-10-28 14:44:00	$173.38	SELL	290	$50,280.20	-	-		-	-
2026-10-28 14:43:00	$173.68	SELL	290	$50,365.80	-	-		-	-
2026-10-28 14:42:00	$173.75	SELL	290	$50,387.50	-	-		-	-
2026-10-28 14:41:00	$173.66	SELL	290	$50,361.40	-	-		-	-
2026-10-28 14:40:00	$173.46	SELL	290	$50,303.40	-	-		-	-
2026-10-28 14:39:00	$173.34	SELL	290	$50,269.30	-	-		-	-
2026-10-28 14:38:00	$173.59	SELL	290	$50,341.10	-	-		-	-
2026-10-28 14:37:00	$173.46	SELL	290	$50,301.90	-	-		-	-
2026-10-28 14:36:00	$173.56	SELL	290	$50,332.40	-	-		-	-
2026-10-28 14:35:00	$173.32	SELL	290	$50,262.80	-	-		-	-
2026-10-28 14:34:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 14:33:00	$173.01	SELL	290	$50,171.40	-	-		-	-
2026-10-28 14:14:00	$172.85	SELL	290	$50,126.50	-	-		-	-
2026-10-28 14:12:00	$172.96	SELL	290	$50,158.40	-	-		-	-
2026-10-28 14:11:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 14:10:00	$172.86	SELL	290	$50,129.40	-	-		-	-
2026-10-28 14:08:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 14:07:00	$172.97	SELL	290	$50,161.30	-	-		-	-
2026-10-28 14:06:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 14:04:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 14:03:00	$173.14	SELL	290	$50,210.60	-	-		-	-
2026-10-28 14:02:00	$173.01	SELL	290	$50,172.90	-	-		-	-
2026-10-28 14:01:00	$173.03	SELL	290	$50,178.70	-	-		-	-
2026-10-28 14:00:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 13:58:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:57:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:56:00	$173.31	SELL	290	$50,259.90	-	-		-	-
2026-10-28 13:55:00	$173.28	SELL	290	$50,249.80	-	-		-	-
2026-10-28 13:53:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 13:50:00	$173.28	SELL	290	$50,251.20	-	-		-	-
2026-10-28 13:49:00	$173.27	SELL	290	$50,248.30	-	-		-	-
2026-10-28 13:48:00	$173.26	SELL	290	$50,246.50	-	-		-	-
2026-10-28 13:46:00	$173.24	SELL	290	$50,239.60	-	-		-	-
2026-10-28 13:45:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:44:00	$173.22	SELL	290	$50,233.80	-	-		-	-
2026-10-28 13:42:00	$173.19	SELL	290	$50,225.10	-	-		-	-
2026-10-28 13:41:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 13:40:00	$173.18	SELL	290	$50,220.80	-	-		-	-
2026-10-28 13:38:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 13:37:00	$173.16	SELL	290	$50,216.40	-	-		-	-
2026-10-28 13:36:00	$173.18	SELL	290	$50,222.20	-	-		-	-
2026-10-28 13:35:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:34:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:33:00	$173.08	SELL	290	$50,193.20	-	-		-	-
2026-10-28 13:32:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 13:31:00	$173.12	SELL	290	$50,205.60	-	-		-	-
2026-10-28 13:30:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:29:00	$173.09	SELL	290	$50,196.10	-	-		-	-
2026-10-28 13:28:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:27:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:26:00	$173.09	SELL	290	$50,196.10	-	-		-	-
2026-10-28 13:25:00	$173.07	SELL	290	$50,190.30	-	-		-	-
2026-10-28 13:24:00	$173.18	SELL	290	$50,222.20	-	-		-	-
2026-10-28 13:23:00	$173.15	SELL	290	$50,213.50	-	-		-	-
2026-10-28 13:22:00	$173.11	SELL	290	$50,201.90	-	-		-	-
2026-10-28 13:21:00	$173.00	SELL	290	$50,168.60	-	-		-	-
2026-10-28 13:19:00	$173.10	SELL	290	$50,199.00	-	-		-	-
2026-10-28 13:18:00	$173.05	SELL	290	$50,184.50	-	-		-	-
2026-10-28 13:16:00	$173.12	SELL	290	$50,204.80	-	-		-	-
2026-10-28 13:15:00	$173.13	SELL	290	$50,207.70	-	-		-	-
2026-10-28 13:14:00	$173.02	SELL	290	$50,175.80	-	-		-	-
2026-10-28 13:13:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 13:12:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 13:11:00	$173.06	SELL	290	$50,187.40	-	-		-	-
2026-10-28 13:10:00	$172.89	SELL	290	$50,138.10	-	-		-	-
2026-10-28 13:09:00	$172.95	SELL	290	$50,155.50	-	-		-	-
2026-10-28 13:08:00	$172.96	SELL	290	$50,158.40	-	-		-	-
2026-10-28 13:06:00	$173.05	SELL	290	$50,184.50	-	-		-	-
2026-10-28 13:05:00	$173.07	SELL	290	$50,190.30	-	-		-	-
2026-10-28 13:02:00	$172.98	SELL	290	$50,164.20	-	-		-	-
2026-10-28 12:58:00	$173.03	SELL	290	$50,177.20	-	-		-	-
2026-10-28 12:56:00	$173.00	SELL	290	$50,170.00	-	-		-	-
2026-10-28 12:55:00	$173.20	SELL	290	$50,228.00	-	-		-	-
2026-10-28 12:54:00	$173.23	SELL	290	$50,236.70	-	-		-	-
2026-10-28 12:53:00	$172.87	SELL	290	$50,132.30	-	-		-	-
2026-10-28 12:52:00	$172.91	SELL	290	$50,143.90	-	-		-	-
2026-10-28 12:51:00	$172.92	SELL	290	$50,146.80	-	-		-	-
2026-10-28 12:50:00	$172.94	SELL	290	$50,152.60	-	-		-	-
2026-10-28 12:49:00	$172.97	SELL	290	$50,160.00	-	-		-	-
2026-10-28 12:48:00	$172.97	SELL	290	$50,160.30	-	-		-	-
2026-10-28 12:47:00	$172.99	SELL	290	$50,167.10	-	-		-	-
2026-10-28 12:46:00	$172.97	SELL	290	$50,161.30	-	-		-	-
2026-10-28 12:45:00	$172.98	SELL	290	$50,164.20	-	-		-	-
2026-10-28 12:44:00	$172.79	SELL	290	$50,109.10	-	-		-	-
2026-10-28 12:43:00	$172.71	SELL	290	$50,085.90	-	-		-	-
2026-10-28 12:42:00	$172.67	SELL	290	$50,074.30	-	-		-	-
2026-10-28 12:41:00	$172.63	SELL	290	$50,062.70	-	-		-	-
2026-10-28 12:40:00	$172.58	SELL	290	$50,048.20	-	-		-	-
2026-10-28 12:39:00	$172.57	SELL	290	$50,045.30	-	-		-	-
2026-10-28 12:38:00	$172.57	SELL	290	$50,045.30	-	-		-	-
2026-10-28 12:37:00	$172.56	SELL	290	$50,040.90	-	-		-	-
2026-10-28 12:34:00	$172.55	SELL	290	$50,039.50	-	-		-	-
2026-10-28 12:33:00	$172.51	SELL	290	$50,027.90	-	-		-	-
2026-10-28 12:32:00	$172.45	SELL	290	$50,010.50	-	-		-	-
2026-10-28 12:31:00	$172.48	SELL	290	$50,019.20	-	-		-	-
2026-10-28 12:30:00	$172.43	SELL	290	$50,003.20	-	-		-	-
2026-10-28 12:29:00	$172.35	SELL	290	$49,981.50	-	-		-	-
2026-10-28 12:27:00	$172.24	SELL	290	$49,949.60	-	-		-	-
2026-10-28 12:26:00	$172.28	SELL	290	$49,961.20	-	-		-	-
2026-10-28 12:25:00	$172.24	SELL	290	$49,949.60	-	-		-	-
2026-10-28 12:24:00	$172.25	SELL	290	$49,952.50	-	-		-	-
2026-10-28 12:23:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 12:22:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 12:21:00	$172.21	SELL	290	$49,940.90	-	-		-	-
2026-10-28 12:20:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 12:19:00	$172.20	SELL	290	$49,938.00	-	-		-	-
2026-10-28 11:41:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:40:00	$172.23	SELL	290	$49,946.70	-	-		-	-
2026-10-28 11:39:00	$172.28	SELL	290	$49,959.80	-	-		-	-
2026-10-28 11:38:00	$172.28	SELL	290	$49,961.20	-	-		-	-
2026-10-28 11:37:00	$172.32	SELL	290	$49,972.80	-	-		-	-
2026-10-28 11:36:00	$172.36	SELL	290	$49,984.40	-	-		-	-
2026-10-28 11:35:00	$172.30	SELL	290	$49,967.00	-	-		-	-
2026-10-28 11:33:00	$172.28	SELL	290	$49,959.80	-	-		-	-
2026-10-28 11:32:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:24:00	$172.22	SELL	290	$49,943.80	-	-		-	-
2026-10-28 11:20:00	$172.21	SELL	290	$49,940.90	-	-		-	-
2026-10-28 09:32:00	$172.35	SELL	290	$49,981.50	-	-		-	-
2026-10-28 09:31:00	$172.50	SELL	290	$50,025.00	-	-		-	-
2026-10-28 09:30:00	$172.70	SELL	290	$50,083.00	-	-		-	-
2026-10-27 15:59:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:58:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 15:57:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 15:56:00	$172.14	SELL	300	$51,640.50	-	-		-	-
2026-10-27 15:55:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:54:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:53:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-10-27 15:52:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-10-27 15:51:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 15:50:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:49:00	$172.17	SELL	300	$51,649.50	-	-		-	-
2026-10-27 15:48:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:47:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 15:45:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:43:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 15:42:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 15:41:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-27 15:40:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-10-27 15:39:00	$172.20	SELL	300	$51,658.50	-	-		-	-
2026-10-27 15:38:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:37:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-10-27 15:36:00	$172.25	SELL	300	$51,675.00	-	-		-	-
2026-10-27 15:35:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-10-27 15:34:00	$172.26	SELL	300	$51,677.20	-	-		-	-
2026-10-27 15:33:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 15:32:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 15:31:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:30:00	$172.22	SELL	300	$51,666.00	-	-		-	-
2026-10-27 15:29:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:28:00	$172.22	SELL	300	$51,664.50	-	-		-	-
2026-10-27 15:27:00	$172.06	SELL	300	$51,616.50	-	-		-	-
2026-10-27 15:26:00	$172.08	SELL	300	$51,624.00	-	-		-	-
2026-10-27 15:25:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 15:24:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 15:23:00	$172.03	SELL	300	$51,607.50	-	-		-	-
2026-10-27 15:22:00	$172.06	SELL	300	$51,616.50	-	-		-	-
2026-10-27 15:21:00	$172.30	SELL	300	$51,690.00	-	-		-	-
2026-10-27 15:20:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-10-27 15:19:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-10-27 15:18:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:17:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 15:16:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 15:15:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 15:14:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:13:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 15:12:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 15:11:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 15:09:00	$172.09	SELL	300	$51,625.50	-	-		-	-
2026-10-27 15:07:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 15:06:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 15:05:00	$172.11	SELL	300	$51,634.30	-	-		-	-
2026-10-27 15:04:00	$172.14	SELL	300	$51,640.50	-	-		-	-
2026-10-27 15:03:00	$172.12	SELL	300	$51,634.50	-	-		-	-
2026-10-27 15:02:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 15:01:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 15:00:00	$172.09	SELL	300	$51,625.50	-	-		-	-
2026-10-27 14:59:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:58:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 14:57:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-27 14:55:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:54:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 14:53:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:52:00	$172.09	SELL	300	$51,627.00	-	-		-	-
2026-10-27 14:51:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:50:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:49:00	$172.08	SELL	300	$51,624.00	-	-		-	-
2026-10-27 14:48:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:47:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:46:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:45:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:44:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:43:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-10-27 14:42:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 14:41:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:40:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:39:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:38:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:37:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 14:36:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 14:34:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:33:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 14:31:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 14:30:00	$172.02	SELL	300	$51,604.50	-	-		-	-
2026-10-27 14:29:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 14:28:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-10-27 14:27:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-10-27 14:26:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-10-27 14:25:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-10-27 14:24:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:22:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-27 14:20:00	$172.07	SELL	300	$51,621.00	-	-		-	-
2026-10-27 14:19:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-27 14:18:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:16:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:15:00	$172.15	SELL	300	$51,643.50	-	-		-	-
2026-10-27 14:14:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:13:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 14:12:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 14:11:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-10-27 14:10:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:09:00	$172.22	SELL	300	$51,666.20	-	-		-	-
2026-10-27 14:08:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 14:07:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-27 14:06:00	$172.08	SELL	300	$51,622.50	-	-		-	-
2026-10-27 14:05:00	$172.09	SELL	300	$51,625.60	-	-		-	-
2026-10-27 14:04:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 14:02:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-10-27 14:01:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-10-27 14:00:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-27 13:58:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:57:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-10-27 13:55:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:54:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-10-27 13:53:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 13:52:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-10-27 13:51:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-27 13:50:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-27 13:49:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 13:48:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-10-27 13:47:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-27 13:46:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-10-27 13:43:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-27 13:42:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-27 13:41:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-27 13:40:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-27 13:39:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-27 13:38:00	$171.95	SELL	300	$51,585.00	-	-		-	-
2026-10-27 13:37:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-27 13:36:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-27 13:35:00	$171.92	SELL	300	$51,576.00	-	-		-	-
2026-10-27 13:33:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-27 13:32:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-10-27 13:31:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-10-27 13:30:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-27 13:28:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:27:00	$171.90	SELL	300	$51,570.80	-	-		-	-
2026-10-27 13:25:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:22:00	$171.90	SELL	300	$51,570.00	-	-		-	-
2026-10-27 13:20:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-10-27 13:19:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:18:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-27 13:17:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-27 13:16:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-27 13:15:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-10-27 13:14:00	$171.92	SELL	300	$51,576.00	-	-		-	-
2026-10-27 13:13:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-10-27 13:12:00	$171.77	SELL	300	$51,531.00	-	-		-	-
2026-10-27 13:11:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-27 13:10:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 13:08:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 13:07:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 13:06:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-10-27 13:04:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 13:03:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 13:02:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 13:00:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:59:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 12:58:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:57:00	$171.46	SELL	300	$51,438.00	-	-		-	-
2026-10-27 12:56:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 12:55:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:54:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:53:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 12:50:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:49:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:48:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:47:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:46:00	$171.62	SELL	300	$51,486.00	-	-		-	-
2026-10-27 12:45:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 12:44:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:42:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 12:41:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-10-27 12:39:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-27 12:38:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:37:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 12:36:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:34:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 12:33:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:32:00	$171.73	SELL	300	$51,519.00	-	-		-	-
2026-10-27 12:30:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:29:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-10-27 12:28:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:26:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:25:00	$171.62	SELL	300	$51,486.00	-	-		-	-
2026-10-27 12:23:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-27 12:22:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:21:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 12:20:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 12:19:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:18:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 12:17:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-27 12:16:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-27 12:15:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-10-27 12:13:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:11:00	$171.44	SELL	300	$51,432.00	-	-		-	-
2026-10-27 12:10:00	$171.45	SELL	300	$51,435.00	-	-		-	-
2026-10-27 12:09:00	$171.38	SELL	300	$51,414.00	-	-		-	-
2026-10-27 12:08:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-10-27 12:07:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-27 12:05:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:03:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-10-27 12:02:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-27 12:01:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-10-27 12:00:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-27 11:58:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 11:57:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 11:53:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:52:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:50:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-10-27 11:47:00	$171.55	SELL	300	$51,465.00	-	-		-	-
2026-10-27 11:46:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 11:45:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-27 11:44:00	$171.64	SELL	300	$51,492.00	-	-		-	-
2026-10-27 11:42:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-10-27 11:41:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-10-27 11:40:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-27 11:39:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-27 11:37:00	$171.48	SELL	300	$51,444.00	-	-		-	-
2026-10-27 11:33:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-10-27 11:32:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-10-27 11:31:00	$171.33	SELL	300	$51,399.00	-	-		-	-
2026-10-27 11:30:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-10-27 11:29:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-27 11:28:00	$171.24	SELL	300	$51,372.00	-	-		-	-
2026-10-27 11:26:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-27 11:22:00	$171.22	SELL	300	$51,366.00	-	-		-	-
2026-10-27 11:21:00	$171.21	SELL	300	$51,363.00	-	-		-	-
2026-10-27 11:20:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-27 11:19:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-27 11:18:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-27 11:17:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-27 11:16:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-27 11:15:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-27 11:14:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-27 11:13:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-27 11:11:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-27 11:07:00	$170.88	SELL	300	$51,264.00	-	-		-	-
2026-10-27 11:05:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-27 11:04:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-27 11:03:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-27 11:02:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-27 11:01:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-27 11:00:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-27 10:59:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-27 10:56:00	$170.86	SELL	300	$51,258.00	-	-		-	-
2026-10-27 10:54:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 10:53:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-27 10:50:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-27 10:48:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-27 09:49:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-27 09:48:00	$170.91	SELL	300	$51,273.00	-	-		-	-
2026-10-27 09:47:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 09:46:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-27 09:45:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-10-27 09:44:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-27 09:42:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-27 09:41:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-27 09:40:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-27 09:39:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-27 09:37:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-27 09:36:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-27 09:33:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-26 15:31:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-26 15:29:00	$170.78	SELL	300	$51,232.50	-	-		-	-
2026-10-26 15:28:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 15:27:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 15:26:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-26 15:25:00	$170.78	SELL	300	$51,232.50	-	-		-	-
2026-10-26 15:22:00	$170.78	SELL	300	$51,234.00	-	-		-	-
2026-10-26 15:21:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 15:19:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 14:59:00	$170.88	SELL	300	$51,264.00	-	-		-	-
2026-10-26 14:58:00	$170.92	SELL	300	$51,276.00	-	-		-	-
2026-10-26 14:56:00	$170.92	SELL	300	$51,276.00	-	-		-	-
2026-10-26 14:55:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 14:54:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-26 14:53:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 14:51:00	$171.09	SELL	300	$51,325.50	-	-		-	-
2026-10-26 14:49:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 14:48:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:47:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:45:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 14:40:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:38:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:37:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:36:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 14:35:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 14:34:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-26 14:33:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 14:32:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:31:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 14:30:00	$171.23	SELL	300	$51,369.00	-	-		-	-
2026-10-26 14:29:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 14:28:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-10-26 14:27:00	$171.21	SELL	300	$51,363.00	-	-		-	-
2026-10-26 14:26:00	$171.18	SELL	300	$51,352.50	-	-		-	-
2026-10-26 14:25:00	$171.13	SELL	300	$51,340.50	-	-		-	-
2026-10-26 14:24:00	$171.10	SELL	300	$51,328.50	-	-		-	-
2026-10-26 14:23:00	$171.10	SELL	300	$51,328.50	-	-		-	-
2026-10-26 14:22:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 14:21:00	$171.11	SELL	300	$51,331.50	-	-		-	-
2026-10-26 14:20:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 14:19:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 14:18:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:17:00	$171.23	SELL	300	$51,367.50	-	-		-	-
2026-10-26 14:14:00	$171.23	SELL	300	$51,369.00	-	-		-	-
2026-10-26 14:13:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-10-26 14:12:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:11:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:10:00	$171.22	SELL	300	$51,364.50	-	-		-	-
2026-10-26 14:09:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-10-26 14:08:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 14:07:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-26 14:06:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-10-26 14:04:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 14:02:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 14:00:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:58:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 13:57:00	$171.25	SELL	300	$51,375.00	-	-		-	-
2026-10-26 13:56:00	$171.24	SELL	300	$51,372.00	-	-		-	-
2026-10-26 13:54:00	$171.12	SELL	300	$51,336.00	-	-		-	-
2026-10-26 13:53:00	$171.08	SELL	300	$51,322.90	-	-		-	-
2026-10-26 13:51:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 13:50:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 13:49:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-10-26 13:47:00	$170.87	SELL	300	$51,259.50	-	-		-	-
2026-10-26 13:46:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-26 13:45:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-26 13:44:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-26 13:43:00	$171.12	SELL	300	$51,335.90	-	-		-	-
2026-10-26 13:42:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 13:41:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-26 13:40:00	$171.15	SELL	300	$51,343.50	-	-		-	-
2026-10-26 13:39:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-10-26 13:38:00	$171.16	SELL	300	$51,346.50	-	-		-	-
2026-10-26 13:37:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 13:34:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-26 13:33:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-10-26 13:32:00	$171.22	SELL	300	$51,366.00	-	-		-	-
2026-10-26 13:31:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 13:30:00	$171.16	SELL	300	$51,348.00	-	-		-	-
2026-10-26 13:29:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 13:28:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-26 13:26:00	$171.06	SELL	300	$51,318.00	-	-		-	-
2026-10-26 13:22:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:21:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 13:20:00	$171.07	SELL	300	$51,319.50	-	-		-	-
2026-10-26 13:14:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 13:13:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-10-26 13:10:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 13:09:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 13:06:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 13:05:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-10-26 13:02:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 13:01:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-10-26 13:00:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-26 12:37:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-26 12:36:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 12:35:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 12:26:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-10-26 11:35:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 11:24:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-10-26 11:22:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-26 11:21:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-10-26 11:20:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 11:19:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 11:18:00	$170.81	SELL	300	$51,243.00	-	-		-	-
2026-10-26 09:56:00	$170.79	SELL	300	$51,237.00	-	-		-	-
2026-10-26 09:55:00	$170.87	SELL	300	$51,261.00	-	-		-	-
2026-10-26 09:54:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-26 09:53:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:52:00	$171.09	SELL	300	$51,327.00	-	-		-	-
2026-10-26 09:51:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:50:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-10-26 09:49:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-26 09:48:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-10-26 09:47:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-26 09:46:00	$171.13	SELL	300	$51,339.00	-	-		-	-
2026-10-26 09:45:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-10-26 09:44:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-26 09:43:00	$171.01	SELL	300	$51,303.00	-	-		-	-
2026-10-26 09:42:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-10-26 09:41:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-10-26 09:40:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:39:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-26 09:38:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-26 09:36:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-26 09:35:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-26 09:34:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-22 15:59:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-22 15:58:00	$170.48	SELL	300	$51,142.50	-	-		-	-
2026-10-22 15:57:00	$170.43	SELL	300	$51,127.50	-	-		-	-
2026-10-22 15:56:00	$170.45	SELL	300	$51,133.50	-	-		-	-
2026-10-22 15:55:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:54:00	$170.37	SELL	300	$51,111.30	-	-		-	-
2026-10-22 15:53:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-22 15:52:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-22 15:51:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 15:50:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:49:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-22 15:48:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-22 15:47:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-22 15:46:00	$170.52	SELL	300	$51,156.00	-	-		-	-
2026-10-22 15:45:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-22 15:44:00	$170.60	SELL	300	$51,178.50	-	-		-	-
2026-10-22 15:43:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-22 15:42:00	$170.68	SELL	300	$51,204.00	-	-		-	-
2026-10-22 15:41:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-10-22 15:40:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-22 15:39:00	$170.71	SELL	300	$51,213.00	-	-		-	-
2026-10-22 15:38:00	$170.66	SELL	300	$51,198.00	-	-		-	-
2026-10-22 15:37:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-22 15:36:00	$170.63	SELL	300	$51,189.00	-	-		-	-
2026-10-22 15:35:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-10-22 15:34:00	$170.59	SELL	300	$51,175.50	-	-		-	-
2026-10-22 15:33:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-22 15:32:00	$170.58	SELL	300	$51,174.00	-	-		-	-
2026-10-22 15:31:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-22 15:30:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-22 15:29:00	$170.63	SELL	300	$51,189.00	-	-		-	-
2026-10-22 15:28:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-22 15:27:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-22 15:26:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-22 15:25:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-22 15:24:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-22 15:23:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-22 15:22:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:21:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-22 15:20:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-22 15:19:00	$170.40	SELL	300	$51,118.50	-	-		-	-
2026-10-22 15:18:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 15:17:00	$170.26	SELL	300	$51,076.50	-	-		-	-
2026-10-22 15:16:00	$170.33	SELL	300	$51,099.00	-	-		-	-
2026-10-22 15:15:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 15:14:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 15:13:00	$170.45	SELL	300	$51,133.50	-	-		-	-
2026-10-22 15:12:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 15:11:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-22 15:09:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-22 15:08:00	$170.25	SELL	300	$51,073.50	-	-		-	-
2026-10-22 15:07:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 15:06:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-22 15:04:00	$170.10	SELL	300	$51,030.00	-	-		-	-
2026-10-22 15:00:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-22 14:59:00	$170.24	SELL	300	$51,070.50	-	-		-	-
2026-10-22 14:58:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-22 14:57:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:56:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:55:00	$170.22	SELL	300	$51,066.00	-	-		-	-
2026-10-22 14:54:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-22 14:53:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 14:52:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:51:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-22 14:50:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-22 14:48:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:47:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-22 14:46:00	$170.32	SELL	300	$51,096.00	-	-		-	-
2026-10-22 14:45:00	$170.26	SELL	300	$51,078.00	-	-		-	-
2026-10-22 14:44:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 14:43:00	$170.25	SELL	300	$51,073.50	-	-		-	-
2026-10-22 14:42:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 14:41:00	$170.24	SELL	300	$51,070.50	-	-		-	-
2026-10-22 14:40:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-22 14:39:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-22 14:38:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:37:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:36:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:35:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-22 14:34:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:33:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 14:32:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-22 14:31:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-22 14:30:00	$170.44	SELL	300	$51,130.50	-	-		-	-
2026-10-22 14:29:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 14:28:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:27:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:26:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-22 14:25:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-22 14:24:00	$170.38	SELL	300	$51,115.50	-	-		-	-
2026-10-22 14:23:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:22:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-22 14:21:00	$170.41	SELL	300	$51,123.00	-	-		-	-
2026-10-22 14:20:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-22 14:19:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-22 14:18:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-22 14:17:00	$170.33	SELL	300	$51,099.00	-	-		-	-
2026-10-22 14:16:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-22 14:15:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-22 14:14:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-22 14:13:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-22 14:12:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-22 14:11:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-22 14:10:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-22 14:07:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-22 14:06:00	$170.16	SELL	300	$51,048.00	-	-		-	-
2026-10-22 14:01:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-22 14:00:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-22 13:58:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-22 13:57:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-22 13:56:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-22 13:55:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-22 13:54:00	$170.10	SELL	300	$51,030.00	-	-		-	-
2026-10-22 13:47:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-22 13:44:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-22 13:43:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-22 13:42:00	$170.08	SELL	300	$51,024.00	-	-		-	-
2026-10-22 13:41:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-22 13:35:00	$170.14	SELL	300	$51,042.00	-	-		-	-
2026-10-22 13:34:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-22 13:32:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-22 13:30:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-22 13:22:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 15:59:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 15:58:00	$170.27	SELL	300	$51,079.50	-	-		-	-
2026-10-21 15:57:00	$170.30	SELL	300	$51,088.50	-	-		-	-
2026-10-21 15:56:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-10-21 15:55:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-21 15:54:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-21 15:53:00	$170.18	SELL	300	$51,054.00	-	-		-	-
2026-10-21 15:52:00	$170.25	SELL	300	$51,073.50	-	-		-	-
2026-10-21 15:51:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-21 15:50:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-21 15:49:00	$170.44	SELL	300	$51,132.00	-	-		-	-
2026-10-21 15:48:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 15:47:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 15:46:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-21 15:45:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 15:44:00	$170.27	SELL	300	$51,081.00	-	-		-	-
2026-10-21 15:43:00	$170.22	SELL	300	$51,066.00	-	-		-	-
2026-10-21 15:42:00	$170.19	SELL	300	$51,055.60	-	-		-	-
2026-10-21 15:40:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 15:39:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-10-21 15:37:00	$170.15	SELL	300	$51,043.50	-	-		-	-
2026-10-21 15:36:00	$170.09	SELL	300	$51,025.50	-	-		-	-
2026-10-21 15:35:00	$170.10	SELL	300	$51,030.00	-	-		-	-
2026-10-21 15:34:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 15:33:00	$170.14	SELL	300	$51,042.00	-	-		-	-
2026-10-21 15:32:00	$170.21	SELL	300	$51,061.50	-	-		-	-
2026-10-21 15:30:00	$170.24	SELL	300	$51,072.00	-	-		-	-
2026-10-21 15:29:00	$170.32	SELL	300	$51,096.00	-	-		-	-
2026-10-21 15:28:00	$170.13	SELL	300	$51,037.50	-	-		-	-
2026-10-21 15:27:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-10-21 15:26:00	$170.13	SELL	300	$51,037.50	-	-		-	-
2026-10-21 15:25:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-21 15:24:00	$170.03	SELL	300	$51,009.00	-	-		-	-
2026-10-21 15:23:00	$169.96	SELL	300	$50,988.00	-	-		-	-
2026-10-21 15:22:00	$170.00	SELL	300	$51,000.00	-	-		-	-
2026-10-21 15:21:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-21 15:20:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 15:19:00	$169.95	SELL	300	$50,985.00	-	-		-	-
2026-10-21 14:56:00	$170.04	SELL	300	$51,012.00	-	-		-	-
2026-10-21 14:55:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 14:54:00	$170.22	SELL	300	$51,064.50	-	-		-	-
2026-10-21 14:53:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 14:52:00	$170.27	SELL	300	$51,081.00	-	-		-	-
2026-10-21 14:51:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-21 14:50:00	$170.26	SELL	300	$51,078.00	-	-		-	-
2026-10-21 14:49:00	$170.24	SELL	300	$51,072.00	-	-		-	-
2026-10-21 14:48:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:47:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:46:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 14:45:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 14:44:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 14:43:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 14:42:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 14:41:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 14:40:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:38:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 14:37:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 14:36:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-21 14:35:00	$170.44	SELL	300	$51,131.20	-	-		-	-
2026-10-21 14:33:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:32:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:31:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:30:00	$170.38	SELL	300	$51,114.00	-	-		-	-
2026-10-21 14:27:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 14:25:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 14:23:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:21:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 14:20:00	$170.36	SELL	300	$51,108.00	-	-		-	-
2026-10-21 14:17:00	$170.46	SELL	300	$51,136.50	-	-		-	-
2026-10-21 14:16:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 14:15:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-21 14:14:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 14:13:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-21 14:12:00	$170.40	SELL	300	$51,118.50	-	-		-	-
2026-10-21 14:10:00	$170.32	SELL	300	$51,096.00	-	-		-	-
2026-10-21 14:09:00	$170.34	SELL	300	$51,102.00	-	-		-	-
2026-10-21 14:08:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-21 14:07:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 14:06:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:05:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:04:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 14:03:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 14:02:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-10-21 14:00:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 13:58:00	$170.52	SELL	300	$51,156.00	-	-		-	-
2026-10-21 13:57:00	$170.62	SELL	300	$51,184.50	-	-		-	-
2026-10-21 13:56:00	$170.63	SELL	300	$51,188.40	-	-		-	-
2026-10-21 13:55:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-21 13:54:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:53:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:52:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:51:00	$170.57	SELL	300	$51,171.00	-	-		-	-
2026-10-21 13:50:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:49:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:48:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-10-21 13:47:00	$170.67	SELL	300	$51,201.00	-	-		-	-
2026-10-21 13:46:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:45:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 13:44:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-10-21 13:43:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-10-21 13:41:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:40:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-21 13:38:00	$170.52	SELL	300	$51,156.00	-	-		-	-
2026-10-21 13:36:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:35:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-21 13:33:00	$170.63	SELL	300	$51,190.50	-	-		-	-
2026-10-21 13:32:00	$170.70	SELL	300	$51,210.00	-	-		-	-
2026-10-21 13:31:00	$170.61	SELL	300	$51,183.00	-	-		-	-
2026-10-21 13:30:00	$170.59	SELL	300	$51,177.00	-	-		-	-
2026-10-21 13:29:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 13:28:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 13:25:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-10-21 13:24:00	$170.55	SELL	300	$51,165.00	-	-		-	-
2026-10-21 13:23:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 13:22:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-10-21 13:21:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:20:00	$170.48	SELL	300	$51,142.50	-	-		-	-
2026-10-21 13:19:00	$170.51	SELL	300	$51,153.00	-	-		-	-
2026-10-21 13:18:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 13:15:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-21 13:14:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 13:13:00	$170.40	SELL	300	$51,120.00	-	-		-	-
2026-10-21 13:12:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 13:11:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 13:10:00	$170.38	SELL	300	$51,115.50	-	-		-	-
2026-10-21 13:09:00	$170.34	SELL	300	$51,100.50	-	-		-	-
2026-10-21 13:08:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 13:07:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 13:06:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 13:05:00	$170.16	SELL	300	$51,048.00	-	-		-	-
2026-10-21 13:04:00	$170.15	SELL	300	$51,045.00	-	-		-	-
2026-10-21 13:03:00	$170.26	SELL	300	$51,078.00	-	-		-	-
2026-10-21 13:02:00	$170.31	SELL	300	$51,091.50	-	-		-	-
2026-10-21 13:01:00	$170.31	SELL	300	$51,091.50	-	-		-	-
2026-10-21 13:00:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 12:59:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 12:58:00	$170.35	SELL	300	$51,105.00	-	-		-	-
2026-10-21 12:57:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 12:56:00	$170.48	SELL	300	$51,144.00	-	-		-	-
2026-10-21 12:55:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 12:54:00	$170.22	SELL	300	$51,066.00	-	-		-	-
2026-10-21 12:53:00	$170.33	SELL	300	$51,099.00	-	-		-	-
2026-10-21 12:52:00	$170.36	SELL	300	$51,108.00	-	-		-	-
2026-10-21 12:47:00	$170.38	SELL	300	$51,112.50	-	-		-	-
2026-10-21 12:46:00	$170.39	SELL	300	$51,117.00	-	-		-	-
2026-10-21 12:45:00	$170.47	SELL	300	$51,139.50	-	-		-	-
2026-10-21 12:44:00	$170.47	SELL	300	$51,141.00	-	-		-	-
2026-10-21 12:42:00	$170.37	SELL	300	$51,111.00	-	-		-	-
2026-10-21 12:41:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 12:40:00	$170.42	SELL	300	$51,126.00	-	-		-	-
2026-10-21 12:39:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-10-21 12:36:00	$170.28	SELL	300	$51,084.00	-	-		-	-
2026-10-21 12:35:00	$170.34	SELL	300	$51,100.50	-	-		-	-
2026-10-21 12:34:00	$170.43	SELL	300	$51,129.00	-	-		-	-
2026-10-21 12:32:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-21 12:28:00	$170.30	SELL	300	$51,088.50	-	-		-	-
2026-10-21 12:27:00	$170.24	SELL	300	$51,072.00	-	-		-	-
2026-10-21 12:26:00	$170.38	SELL	300	$51,112.50	-	-		-	-
2026-10-21 12:23:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 12:22:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-10-21 12:21:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-10-21 12:19:00	$170.19	SELL	300	$51,057.00	-	-		-	-
2026-10-21 12:17:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 12:16:00	$170.23	SELL	300	$51,069.00	-	-		-	-
2026-10-21 12:15:00	$170.11	SELL	300	$51,033.00	-	-		-	-
2026-10-21 12:13:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-10-21 12:12:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 12:11:00	$170.05	SELL	300	$51,015.00	-	-		-	-
2026-10-21 12:07:00	$170.08	SELL	300	$51,024.00	-	-		-	-
2026-10-21 12:06:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-21 12:04:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 12:03:00	$170.25	SELL	300	$51,075.00	-	-		-	-
2026-10-21 12:02:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 12:01:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-10-21 12:00:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 11:58:00	$170.06	SELL	300	$51,018.00	-	-		-	-
2026-10-21 11:57:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-10-21 11:56:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:55:00	$169.94	SELL	300	$50,982.00	-	-		-	-
2026-10-21 11:53:00	$169.96	SELL	300	$50,988.00	-	-		-	-
2026-10-21 11:52:00	$169.94	SELL	300	$50,982.00	-	-		-	-
2026-10-21 11:51:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:50:00	$169.84	SELL	300	$50,952.00	-	-		-	-
2026-10-21 11:49:00	$169.97	SELL	300	$50,991.00	-	-		-	-
2026-10-21 11:48:00	$169.95	SELL	300	$50,985.00	-	-		-	-
2026-10-21 11:47:00	$169.88	SELL	300	$50,964.00	-	-		-	-
2026-10-21 11:46:00	$169.90	SELL	300	$50,970.00	-	-		-	-
2026-10-21 11:45:00	$169.96	SELL	300	$50,988.00	-	-		-	-
2026-10-21 11:44:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:43:00	$170.09	SELL	300	$51,027.00	-	-		-	-
2026-10-21 11:42:00	$170.01	SELL	300	$51,003.00	-	-		-	-
2026-10-21 11:41:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-21 11:40:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 11:39:00	$170.13	SELL	300	$51,039.00	-	-		-	-
2026-10-21 11:38:00	$170.12	SELL	300	$51,036.00	-	-		-	-
2026-10-21 11:37:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-21 11:36:00	$170.07	SELL	300	$51,021.00	-	-		-	-
2026-10-21 11:35:00	$169.90	SELL	300	$50,970.00	-	-		-	-
2026-10-21 11:34:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:33:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-10-21 11:32:00	$169.93	SELL	300	$50,979.00	-	-		-	-
2026-10-21 11:31:00	$169.87	SELL	300	$50,961.00	-	-		-	-
2026-10-21 11:30:00	$169.88	SELL	300	$50,964.00	-	-		-	-
2026-10-21 11:29:00	$169.80	SELL	300	$50,940.00	-	-		-	-
2026-10-21 11:28:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 11:27:00	$169.72	SELL	300	$50,916.00	-	-		-	-
2026-10-21 11:26:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-10-21 11:25:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-10-21 11:24:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-21 11:23:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-21 11:22:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 11:21:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 11:20:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 11:19:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-10-21 11:18:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 11:17:00	$169.51	SELL	300	$50,853.00	-	-		-	-
2026-10-21 11:16:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-10-21 11:15:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-21 11:14:00	$169.44	SELL	300	$50,832.00	-	-		-	-
2026-10-21 11:13:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-21 11:12:00	$169.37	SELL	300	$50,811.00	-	-		-	-
2026-10-21 11:11:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-21 11:10:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 11:05:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 11:04:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 11:03:00	$169.37	SELL	300	$50,811.00	-	-		-	-
2026-10-21 11:02:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-21 11:01:00	$169.36	SELL	300	$50,808.00	-	-		-	-
2026-10-21 11:00:00	$169.38	SELL	300	$50,814.00	-	-		-	-
2026-10-21 10:59:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 10:58:00	$169.47	SELL	300	$50,841.00	-	-		-	-
2026-10-21 10:57:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 10:56:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-10-21 10:55:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-21 10:54:00	$169.50	SELL	300	$50,850.00	-	-		-	-
2026-10-21 10:53:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 10:52:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 10:51:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 10:50:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-10-21 10:49:00	$169.28	SELL	300	$50,784.00	-	-		-	-
2026-10-21 10:48:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-10-21 10:47:00	$169.26	SELL	300	$50,778.00	-	-		-	-
2026-10-21 10:46:00	$169.26	SELL	300	$50,778.00	-	-		-	-
2026-10-21 10:45:00	$169.27	SELL	300	$50,781.00	-	-		-	-
2026-10-21 10:44:00	$169.17	SELL	300	$50,751.00	-	-		-	-
2026-10-21 10:43:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-21 10:42:00	$169.16	SELL	300	$50,748.00	-	-		-	-
2026-10-21 10:41:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 10:40:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-21 10:39:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-21 10:38:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:37:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-21 10:36:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:34:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:33:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:32:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:31:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:30:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:29:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-10-21 10:28:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 10:27:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 10:24:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-21 10:23:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:17:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:16:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:12:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:11:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:07:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-21 10:06:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:05:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:04:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:03:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 10:02:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 10:01:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 10:00:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 09:59:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-21 09:58:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-21 09:57:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-21 09:56:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-10-21 09:54:00	$169.17	SELL	300	$50,751.00	-	-		-	-
2026-10-21 09:53:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-10-21 09:52:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-10-21 09:51:00	$169.31	SELL	300	$50,793.00	-	-		-	-
2026-10-21 09:50:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-21 09:49:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-10-21 09:48:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 09:47:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-21 09:46:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-10-21 09:45:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-21 09:44:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-10-21 09:43:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-10-21 09:42:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-10-21 09:41:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-10-21 09:40:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-10-21 09:36:00	$168.30	SELL	300	$50,490.00	-	-		-	-
2026-10-21 09:35:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-10-21 09:32:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-10-21 09:31:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-10-21 09:30:00	$168.49	SELL	300	$50,547.00	-	-		-	-
2026-10-20 15:26:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-20 15:25:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 14:52:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-20 14:37:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 14:34:00	$167.57	SELL	300	$50,269.50	-	-		-	-
2026-10-20 14:33:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-20 14:17:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 14:14:00	$167.68	SELL	300	$50,302.50	-	-		-	-
2026-10-20 14:13:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-20 14:12:00	$167.80	SELL	300	$50,340.00	-	-		-	-
2026-10-20 14:11:00	$167.79	SELL	300	$50,337.00	-	-		-	-
2026-10-20 14:10:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-20 14:07:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-20 14:06:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-20 14:04:00	$167.75	SELL	300	$50,325.00	-	-		-	-
2026-10-20 14:03:00	$167.69	SELL	300	$50,307.00	-	-		-	-
2026-10-20 14:01:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 14:00:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-10-20 13:59:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-20 13:58:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 13:57:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-20 13:55:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-20 13:52:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 13:51:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 13:50:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 13:49:00	$167.61	SELL	300	$50,281.50	-	-		-	-
2026-10-20 13:48:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 13:44:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-10-20 13:37:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 13:33:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-10-20 13:32:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 11:07:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 11:06:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-20 11:03:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-20 11:02:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-20 11:00:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 10:59:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-20 10:58:00	$168.06	SELL	300	$50,418.00	-	-		-	-
2026-10-20 10:57:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-20 10:55:00	$168.12	SELL	300	$50,436.00	-	-		-	-
2026-10-20 10:54:00	$168.11	SELL	300	$50,433.00	-	-		-	-
2026-10-20 10:53:00	$168.07	SELL	300	$50,421.00	-	-		-	-
2026-10-20 10:51:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-20 10:50:00	$167.99	SELL	300	$50,397.00	-	-		-	-
2026-10-20 10:49:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-20 10:48:00	$168.00	SELL	300	$50,400.00	-	-		-	-
2026-10-20 10:47:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-20 10:46:00	$168.10	SELL	300	$50,428.50	-	-		-	-
2026-10-20 10:45:00	$168.15	SELL	300	$50,445.00	-	-		-	-
2026-10-20 10:44:00	$168.06	SELL	300	$50,418.00	-	-		-	-
2026-10-20 10:43:00	$167.91	SELL	300	$50,373.00	-	-		-	-
2026-10-20 10:42:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 10:40:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-20 10:39:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-20 10:38:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-20 10:36:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 10:35:00	$167.62	SELL	300	$50,286.00	-	-		-	-
2026-10-20 10:33:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 10:32:00	$167.72	SELL	300	$50,316.00	-	-		-	-
2026-10-20 10:31:00	$167.85	SELL	300	$50,355.00	-	-		-	-
2026-10-20 10:30:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 10:29:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 10:28:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-20 10:27:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 10:26:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-20 10:25:00	$167.85	SELL	300	$50,355.00	-	-		-	-
2026-10-20 10:24:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-20 10:23:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 10:22:00	$167.72	SELL	300	$50,316.00	-	-		-	-
2026-10-20 10:21:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-20 10:20:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-10-20 10:04:00	$167.60	SELL	300	$50,280.00	-	-		-	-
2026-10-20 10:03:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-20 10:02:00	$167.68	SELL	300	$50,304.00	-	-		-	-
2026-10-20 10:01:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-20 10:00:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-20 09:59:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-20 09:58:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:57:00	$167.90	SELL	300	$50,370.00	-	-		-	-
2026-10-20 09:56:00	$167.99	SELL	300	$50,397.00	-	-		-	-
2026-10-20 09:55:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-20 09:54:00	$167.77	SELL	300	$50,331.00	-	-		-	-
2026-10-20 09:53:00	$167.81	SELL	300	$50,343.00	-	-		-	-
2026-10-20 09:51:00	$167.81	SELL	300	$50,343.00	-	-		-	-
2026-10-20 09:50:00	$167.91	SELL	300	$50,373.00	-	-		-	-
2026-10-20 09:49:00	$167.68	SELL	300	$50,304.00	-	-		-	-
2026-10-20 09:48:00	$167.68	SELL	300	$50,304.00	-	-		-	-
2026-10-20 09:47:00	$167.80	SELL	300	$50,340.00	-	-		-	-
2026-10-20 09:46:00	$167.93	SELL	300	$50,379.00	-	-		-	-
2026-10-20 09:45:00	$168.00	SELL	300	$50,400.00	-	-		-	-
2026-10-20 09:44:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:43:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:42:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-20 09:41:00	$168.11	SELL	300	$50,433.00	-	-		-	-
2026-10-20 09:40:00	$167.85	SELL	300	$50,355.00	-	-		-	-
2026-10-20 09:39:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-20 09:38:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 11:39:00	$167.69	SELL	300	$50,307.00	-	-		-	-
2026-10-16 11:36:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 11:35:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-16 11:33:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 11:32:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-16 11:31:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 11:30:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 11:29:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 11:27:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 11:25:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 11:24:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-10-16 11:23:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 11:22:00	$167.73	SELL	300	$50,319.00	-	-		-	-
2026-10-16 11:21:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 11:20:00	$168.06	SELL	300	$50,418.00	-	-		-	-
2026-10-16 11:19:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:18:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:17:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-16 11:16:00	$167.96	SELL	300	$50,388.00	-	-		-	-
2026-10-16 11:15:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-16 11:14:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 11:13:00	$168.12	SELL	300	$50,436.00	-	-		-	-
2026-10-16 11:12:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-10-16 11:11:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 11:10:00	$167.92	SELL	300	$50,376.00	-	-		-	-
2026-10-16 11:09:00	$167.93	SELL	300	$50,379.00	-	-		-	-
2026-10-16 11:08:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 11:07:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 11:06:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:05:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 11:04:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 11:01:00	$168.08	SELL	300	$50,424.00	-	-		-	-
2026-10-16 10:59:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-16 10:58:00	$168.08	SELL	300	$50,424.00	-	-		-	-
2026-10-16 10:57:00	$168.14	SELL	300	$50,442.00	-	-		-	-
2026-10-16 10:56:00	$168.08	SELL	300	$50,424.00	-	-		-	-
2026-10-16 10:55:00	$168.03	SELL	300	$50,409.00	-	-		-	-
2026-10-16 10:54:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 10:53:00	$167.86	SELL	300	$50,358.00	-	-		-	-
2026-10-16 10:52:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 10:51:00	$167.97	SELL	300	$50,391.00	-	-		-	-
2026-10-16 10:50:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-10-16 10:49:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-16 10:48:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-16 10:47:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-16 10:46:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 10:45:00	$167.70	SELL	300	$50,310.00	-	-		-	-
2026-10-16 10:44:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 10:43:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 10:42:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-10-16 10:41:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 10:40:00	$167.71	SELL	300	$50,313.00	-	-		-	-
2026-10-16 10:39:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-10-16 10:38:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-10-16 10:37:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-10-16 10:36:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 10:33:00	$167.87	SELL	300	$50,361.00	-	-		-	-
2026-10-16 10:32:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 10:30:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-10-16 10:29:00	$167.90	SELL	300	$50,370.00	-	-		-	-
2026-10-16 10:28:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 10:27:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-10-16 10:26:00	$168.02	SELL	300	$50,406.00	-	-		-	-
2026-10-16 10:25:00	$168.05	SELL	300	$50,415.00	-	-		-	-
2026-10-16 10:24:00	$167.83	SELL	300	$50,349.00	-	-		-	-
2026-10-16 10:23:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-10-16 10:22:00	$167.94	SELL	300	$50,382.00	-	-		-	-
2026-10-16 10:21:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 10:20:00	$167.89	SELL	300	$50,367.00	-	-		-	-
2026-10-16 10:19:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-16 10:18:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-16 10:17:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-16 10:16:00	$167.78	SELL	300	$50,334.00	-	-		-	-
2026-10-16 10:14:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-10-16 10:13:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-10-16 10:12:00	$167.75	SELL	300	$50,325.00	-	-		-	-
2026-10-16 10:11:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-10-16 10:10:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 10:09:00	$167.51	SELL	300	$50,253.00	-	-		-	-
2026-10-16 10:08:00	$167.38	SELL	300	$50,214.00	-	-		-	-
2026-10-16 10:07:00	$167.45	SELL	300	$50,235.00	-	-		-	-
2026-10-16 10:06:00	$167.56	SELL	300	$50,268.00	-	-		-	-
2026-10-16 10:05:00	$167.54	SELL	300	$50,262.00	-	-		-	-
2026-10-16 10:04:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 10:03:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-10-16 10:02:00	$167.73	SELL	300	$50,319.00	-	-		-	-
2026-10-16 10:01:00	$167.65	SELL	300	$50,295.00	-	-		-	-
2026-10-16 10:00:00	$167.49	SELL	300	$50,247.00	-	-		-	-
2026-10-16 09:59:00	$167.56	SELL	300	$50,268.00	-	-		-	-
2026-10-16 09:58:00	$167.61	SELL	300	$50,283.00	-	-		-	-
2026-10-16 09:57:00	$167.88	SELL	300	$50,364.00	-	-		-	-
2026-10-16 09:56:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 09:55:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-16 09:54:00	$167.87	SELL	300	$50,361.00	-	-		-	-
2026-10-16 09:53:00	$167.90	SELL	300	$50,370.00	-	-		-	-
2026-10-16 09:52:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-10-16 09:51:00	$167.82	SELL	300	$50,346.00	-	-		-	-
2026-10-16 09:50:00	$167.77	SELL	300	$50,331.00	-	-		-	-
2026-10-16 09:49:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-10-16 09:47:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 09:46:00	$167.42	SELL	300	$50,226.00	-	-		-	-
2026-10-16 09:45:00	$167.43	SELL	300	$50,229.00	-	-		-	-
2026-10-16 09:44:00	$167.40	SELL	300	$50,220.00	-	-		-	-
2026-10-16 09:43:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-10-16 09:42:00	$167.66	SELL	300	$50,298.00	-	-		-	-
2026-10-16 09:41:00	$167.52	SELL	300	$50,256.00	-	-		-	-
2026-10-16 09:40:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 09:39:00	$167.35	SELL	300	$50,205.00	-	-		-	-
2026-10-16 09:38:00	$167.49	SELL	300	$50,247.00	-	-		-	-
2026-10-16 09:37:00	$167.57	SELL	300	$50,271.00	-	-		-	-
2026-10-16 09:36:00	$167.27	SELL	300	$50,181.00	-	-		-	-
2026-10-16 09:35:00	$167.29	SELL	300	$50,187.00	-	-		-	-
2026-10-16 09:34:00	$166.96	SELL	300	$50,088.00	-	-		-	-
2026-10-16 09:31:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-10-16 09:30:00	$167.19	SELL	300	$50,157.00	-	-		-	-
2026-10-15 15:49:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-15 15:46:00	$166.26	SELL	310	$51,540.60	-	-		-	-
2026-10-15 15:45:00	$166.29	SELL	310	$51,548.40	-	-		-	-
2026-10-15 15:44:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-10-15 15:42:00	$166.32	SELL	310	$51,557.60	-	-		-	-
2026-10-15 15:41:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-10-15 15:17:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-10-09 10:11:00	$160.27	BUY	320	$51,286.40	2026-10-15 15:17:00	$166.24	Sold	$1,910.40	3.72%	6
2026-10-09 10:10:00	$160.13	BUY	320	$51,241.60	2026-10-15 15:17:00	$166.24	Sold	$1,955.20	3.82%	6
2026-10-09 10:09:00	$159.85	BUY	320	$51,152.00	2026-10-15 15:17:00	$166.24	Sold	$2,044.80	4%	6
2026-10-09 10:08:00	$159.94	BUY	320	$51,180.80	2026-10-15 15:17:00	$166.24	Sold	$2,016.00	3.94%	6
2026-10-09 10:07:00	$160.17	BUY	320	$51,254.40	2026-10-15 15:17:00	$166.24	Sold	$1,942.40	3.79%	6
2026-10-09 10:04:00	$160.22	BUY	320	$51,270.40	2026-10-15 15:17:00	$166.24	Sold	$1,926.40	3.76%	6
2026-10-09 10:03:00	$160.16	BUY	320	$51,251.20	2026-10-15 15:17:00	$166.24	Sold	$1,945.60	3.8%	6
2026-10-09 10:02:00	$160.28	BUY	320	$51,289.60	2026-10-15 15:17:00	$166.24	Sold	$1,907.20	3.72%	6
2026-10-09 09:40:00	$160.18	BUY	320	$51,257.60	2026-10-15 15:17:00	$166.24	Sold	$1,939.20	3.78%	6
2026-10-09 09:39:00	$160.16	BUY	320	$51,251.20	2026-10-15 15:17:00	$166.24	Sold	$1,945.60	3.8%	6
2026-10-09 09:35:00	$160.12	BUY	320	$51,238.40	2026-10-15 15:17:00	$166.24	Sold	$1,958.40	3.82%	6
2026-10-09 09:34:00	$160.18	BUY	320	$51,257.60	2026-10-15 15:17:00	$166.24	Sold	$1,939.20	3.78%	6
2026-10-08 12:14:00	$160.03	BUY	320	$51,209.60	2026-10-15 15:17:00	$166.24	Sold	$1,987.20	3.88%	7
2026-10-08 12:12:00	$160.07	BUY	320	$51,222.40	2026-10-15 15:17:00	$166.24	Sold	$1,974.40	3.85%	7
2026-10-08 12:11:00	$160.05	BUY	320	$51,216.00	2026-10-15 15:17:00	$166.24	Sold	$1,980.80	3.87%	7
2026-10-08 12:10:00	$159.99	BUY	320	$51,196.80	2026-10-15 15:17:00	$166.24	Sold	$2,000.00	3.91%	7
2026-10-08 12:09:00	$159.99	BUY	320	$51,196.80	2026-10-15 15:17:00	$166.24	Sold	$2,000.00	3.91%	7
2026-10-08 12:08:00	$159.95	BUY	320	$51,184.00	2026-10-15 15:17:00	$166.24	Sold	$2,012.80	3.93%	7
2026-10-08 12:07:00	$159.82	BUY	320	$51,142.40	2026-10-15 15:17:00	$166.24	Sold	$2,054.40	4.02%	7
2026-10-08 12:06:00	$159.72	BUY	320	$51,110.40	2026-10-15 15:17:00	$166.24	Sold	$2,086.40	4.08%	7
2026-10-08 12:05:00	$159.66	BUY	320	$51,091.20	2026-10-15 15:17:00	$166.24	Sold	$2,105.60	4.12%	7
2026-10-08 12:04:00	$159.74	BUY	320	$51,116.80	2026-10-15 15:17:00	$166.24	Sold	$2,080.00	4.07%	7
2026-10-08 12:03:00	$159.65	BUY	320	$51,088.00	2026-10-15 15:17:00	$166.24	Sold	$2,108.80	4.13%	7
2026-10-08 12:02:00	$159.60	BUY	320	$51,072.00	2026-10-15 15:17:00	$166.24	Sold	$2,124.80	4.16%	7
2026-10-08 12:01:00	$159.60	BUY	320	$51,072.00	2026-10-15 15:17:00	$166.24	Sold	$2,124.80	4.16%	7
2026-10-08 12:00:00	$159.66	BUY	320	$51,091.20	2026-10-15 15:17:00	$166.24	Sold	$2,105.60	4.12%	7
2026-10-08 11:59:00	$159.71	BUY	320	$51,107.20	2026-10-15 15:17:00	$166.24	Sold	$2,089.60	4.09%	7
2026-10-08 11:58:00	$159.64	BUY	320	$51,084.80	2026-10-15 15:17:00	$166.24	Sold	$2,112.00	4.13%	7
2026-10-08 11:57:00	$159.67	BUY	320	$51,094.40	2026-10-15 15:17:00	$166.24	Sold	$2,102.40	4.11%	7
2026-10-08 11:56:00	$159.67	BUY	320	$51,094.40	2026-10-15 15:17:00	$166.24	Sold	$2,102.40	4.11%	7
2026-10-08 11:55:00	$159.69	BUY	320	$51,100.80	2026-10-15 15:17:00	$166.24	Sold	$2,096.00	4.1%	7
2026-10-08 11:54:00	$159.69	BUY	320	$51,100.80	2026-10-15 15:17:00	$166.24	Sold	$2,096.00	4.1%	7
2026-10-08 11:53:00	$159.65	BUY	320	$51,088.00	2026-10-15 15:17:00	$166.24	Sold	$2,108.80	4.13%	7
2026-10-08 11:52:00	$159.60	BUY	320	$51,072.00	2026-10-15 15:17:00	$166.24	Sold	$2,124.80	4.16%	7
2026-10-08 11:51:00	$159.61	BUY	320	$51,075.20	2026-10-15 15:17:00	$166.24	Sold	$2,121.60	4.15%	7
2026-10-08 11:50:00	$159.57	BUY	320	$51,062.40	2026-10-15 15:17:00	$166.24	Sold	$2,134.40	4.18%	7
2026-10-08 11:49:00	$159.55	BUY	320	$51,056.00	2026-10-15 15:17:00	$166.24	Sold	$2,140.80	4.19%	7
2026-10-08 11:48:00	$159.60	BUY	320	$51,072.00	2026-10-15 15:17:00	$166.24	Sold	$2,124.80	4.16%	7
2026-10-08 11:47:00	$159.60	BUY	320	$51,072.00	2026-10-15 15:17:00	$166.24	Sold	$2,124.80	4.16%	7
2026-10-08 11:46:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:45:00	$159.84	BUY	320	$51,148.80	2026-10-15 15:17:00	$166.24	Sold	$2,048.00	4%	7
2026-10-08 11:44:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:43:00	$159.66	BUY	320	$51,091.20	2026-10-15 15:17:00	$166.24	Sold	$2,105.60	4.12%	7
2026-10-08 11:42:00	$159.68	BUY	320	$51,097.60	2026-10-15 15:17:00	$166.24	Sold	$2,099.20	4.11%	7
2026-10-08 11:41:00	$159.73	BUY	320	$51,113.60	2026-10-15 15:17:00	$166.24	Sold	$2,083.20	4.08%	7
2026-10-08 11:40:00	$159.85	BUY	320	$51,152.00	2026-10-15 15:17:00	$166.24	Sold	$2,044.80	4%	7
2026-10-08 11:39:00	$159.74	BUY	320	$51,116.80	2026-10-15 15:17:00	$166.24	Sold	$2,080.00	4.07%	7
2026-10-08 11:38:00	$159.77	BUY	320	$51,126.40	2026-10-15 15:17:00	$166.24	Sold	$2,070.40	4.05%	7
2026-10-08 11:37:00	$159.64	BUY	320	$51,084.80	2026-10-15 15:17:00	$166.24	Sold	$2,112.00	4.13%	7
2026-10-08 11:36:00	$159.77	BUY	320	$51,126.40	2026-10-15 15:17:00	$166.24	Sold	$2,070.40	4.05%	7
2026-10-08 11:35:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:34:00	$159.79	BUY	320	$51,132.80	2026-10-15 15:17:00	$166.24	Sold	$2,064.00	4.04%	7
2026-10-08 11:33:00	$159.81	BUY	320	$51,139.20	2026-10-15 15:17:00	$166.24	Sold	$2,057.60	4.02%	7
2026-10-08 11:32:00	$159.83	BUY	320	$51,145.60	2026-10-15 15:17:00	$166.24	Sold	$2,051.20	4.01%	7
2026-10-08 11:31:00	$159.87	BUY	320	$51,158.40	2026-10-15 15:17:00	$166.24	Sold	$2,038.40	3.98%	7
2026-10-08 11:30:00	$159.89	BUY	320	$51,164.80	2026-10-15 15:17:00	$166.24	Sold	$2,032.00	3.97%	7
2026-10-08 11:29:00	$159.91	BUY	320	$51,171.20	2026-10-15 15:17:00	$166.24	Sold	$2,025.60	3.96%	7
2026-10-08 11:28:00	$159.86	BUY	320	$51,155.20	2026-10-15 15:17:00	$166.24	Sold	$2,041.60	3.99%	7
2026-10-08 11:27:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:26:00	$159.76	BUY	320	$51,123.20	2026-10-15 15:17:00	$166.24	Sold	$2,073.60	4.06%	7
2026-10-08 11:25:00	$159.83	BUY	320	$51,145.60	2026-10-15 15:17:00	$166.24	Sold	$2,051.20	4.01%	7
2026-10-08 11:24:00	$159.87	BUY	320	$51,158.40	2026-10-15 15:17:00	$166.24	Sold	$2,038.40	3.98%	7
2026-10-08 11:23:00	$159.83	BUY	320	$51,145.60	2026-10-15 15:17:00	$166.24	Sold	$2,051.20	4.01%	7
2026-10-08 11:22:00	$159.85	BUY	320	$51,152.00	2026-10-15 15:17:00	$166.24	Sold	$2,044.80	4%	7
2026-10-08 11:21:00	$159.83	BUY	320	$51,145.60	2026-10-15 15:17:00	$166.24	Sold	$2,051.20	4.01%	7
2026-10-08 11:20:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:19:00	$159.75	BUY	320	$51,120.00	2026-10-15 15:17:00	$166.24	Sold	$2,076.80	4.06%	7
2026-10-08 11:18:00	$159.78	BUY	320	$51,129.60	2026-10-15 15:17:00	$166.24	Sold	$2,067.20	4.04%	7
2026-10-08 11:17:00	$159.76	BUY	320	$51,123.20	2026-10-15 15:17:00	$166.24	Sold	$2,073.60	4.06%	7
2026-10-08 11:16:00	$159.80	BUY	320	$51,136.00	2026-10-15 15:17:00	$166.24	Sold	$2,060.80	4.03%	7
2026-10-08 11:15:00	$159.70	BUY	320	$51,104.00	2026-10-15 15:17:00	$166.24	Sold	$2,092.80	4.1%	7
2026-10-08 11:14:00	$159.70	BUY	320	$51,104.00	2026-10-15 15:17:00	$166.24	Sold	$2,092.80	4.1%	7
2026-10-08 11:13:00	$159.85	BUY	320	$51,152.00	2026-10-15 15:17:00	$166.24	Sold	$2,044.80	4%	7
2026-10-08 11:12:00	$159.89	BUY	320	$51,164.80	2026-10-15 15:17:00	$166.24	Sold	$2,032.00	3.97%	7
2026-10-08 11:11:00	$159.86	BUY	320	$51,155.20	2026-10-15 15:17:00	$166.24	Sold	$2,041.60	3.99%	7
2026-10-08 11:10:00	$159.82	BUY	320	$51,142.40	2026-10-15 15:17:00	$166.24	Sold	$2,054.40	4.02%	7
2026-10-08 11:09:00	$159.81	BUY	320	$51,139.20	2026-10-15 15:17:00	$166.24	Sold	$2,057.60	4.02%	7
2026-10-08 11:08:00	$159.91	BUY	320	$51,171.20	2026-10-15 15:17:00	$166.24	Sold	$2,025.60	3.96%	7
2026-10-08 11:07:00	$159.93	BUY	320	$51,177.60	2026-10-15 15:17:00	$166.24	Sold	$2,019.20	3.95%	7
2026-10-08 11:06:00	$159.76	BUY	320	$51,123.20	2026-10-15 15:17:00	$166.24	Sold	$2,073.60	4.06%	7
2026-10-08 11:05:00	$159.82	BUY	320	$51,142.40	2026-10-15 15:17:00	$166.24	Sold	$2,054.40	4.02%	7
2026-10-08 11:04:00	$159.91	BUY	320	$51,171.20	2026-10-15 15:17:00	$166.24	Sold	$2,025.60	3.96%	7
2026-10-08 11:03:00	$159.82	BUY	320	$51,142.40	2026-10-15 15:17:00	$166.24	Sold	$2,054.40	4.02%	7
2026-10-08 11:02:00	$159.81	BUY	320	$51,139.20	2026-10-15 15:17:00	$166.24	Sold	$2,057.60	4.02%	7
2026-10-08 11:01:00	$159.67	BUY	320	$51,094.40	2026-10-15 15:17:00	$166.24	Sold	$2,102.40	4.11%	7
2026-10-08 11:00:00	$159.65	BUY	320	$51,088.00	2026-10-15 15:17:00	$166.24	Sold	$2,108.80	4.13%	7
2026-10-08 10:59:00	$159.68	BUY	320	$51,097.60	2026-10-15 15:17:00	$166.24	Sold	$2,099.20	4.11%	7
2026-10-08 10:58:00	$159.68	BUY	320	$51,097.60	2026-10-15 15:17:00	$166.24	Sold	$2,099.20	4.11%	7
2026-10-08 10:57:00	$159.98	BUY	320	$51,193.60	2026-10-15 15:17:00	$166.24	Sold	$2,003.20	3.91%	7
2026-10-08 10:56:00	$159.96	BUY	320	$51,187.20	2026-10-15 15:17:00	$166.24	Sold	$2,009.60	3.93%	7
2026-10-08 10:55:00	$159.88	BUY	320	$51,161.60	2026-10-15 15:17:00	$166.24	Sold	$2,035.20	3.98%	7
2026-10-08 10:54:00	$159.82	BUY	320	$51,142.40	2026-10-15 15:17:00	$166.24	Sold	$2,054.40	4.02%	7
2026-10-08 10:53:00	$159.87	BUY	320	$51,158.40	2026-10-15 15:17:00	$166.24	Sold	$2,038.40	3.98%	7
2026-10-08 10:52:00	$159.94	BUY	320	$51,180.80	2026-10-15 15:17:00	$166.24	Sold	$2,016.00	3.94%	7
2026-10-08 10:51:00	$159.97	BUY	320	$51,190.40	2026-10-15 15:17:00	$166.24	Sold	$2,006.40	3.92%	7
2026-10-08 10:50:00	$160.00	BUY	320	$51,200.00	2026-10-15 15:17:00	$166.24	Sold	$1,996.80	3.9%	7
2026-10-08 10:49:00	$159.96	BUY	320	$51,187.20	2026-10-15 15:17:00	$166.24	Sold	$2,009.60	3.93%	7
2026-10-08 10:48:00	$160.02	BUY	320	$51,206.40	2026-10-15 15:17:00	$166.24	Sold	$1,990.40	3.89%	7
2026-10-08 10:47:00	$160.17	BUY	320	$51,254.40	2026-10-15 15:17:00	$166.24	Sold	$1,942.40	3.79%	7
2026-10-08 10:46:00	$160.35	BUY	320	$51,312.00	2026-10-15 15:17:00	$166.24	Sold	$1,884.80	3.67%	7
2026-10-08 10:45:00	$160.37	BUY	320	$51,318.40	2026-10-15 15:17:00	$166.24	Sold	$1,878.40	3.66%	7
2026-10-08 10:44:00	$160.41	BUY	320	$51,331.20	2026-10-15 15:17:00	$166.24	Sold	$1,865.60	3.63%	7
2026-10-08 10:43:00	$160.41	BUY	320	$51,331.20	2026-10-15 15:17:00	$166.24	Sold	$1,865.60	3.63%	7
2026-10-08 10:42:00	$160.54	BUY	320	$51,372.80	2026-10-15 15:17:00	$166.24	Sold	$1,824.00	3.55%	7
2026-10-08 10:41:00	$160.45	BUY	320	$51,344.00	2026-10-15 15:17:00	$166.24	Sold	$1,852.80	3.61%	7
2026-10-08 10:40:00	$160.46	BUY	320	$51,347.20	2026-10-15 15:17:00	$166.24	Sold	$1,849.60	3.6%	7
2026-10-08 10:39:00	$160.51	BUY	320	$51,363.20	2026-10-15 15:17:00	$166.24	Sold	$1,833.60	3.57%	7
2026-10-08 10:38:00	$160.49	BUY	320	$51,356.80	2026-10-15 15:17:00	$166.24	Sold	$1,840.00	3.58%	7
2026-10-08 10:37:00	$160.45	BUY	320	$51,344.00	2026-10-15 15:17:00	$166.24	Sold	$1,852.80	3.61%	7
2026-10-08 10:36:00	$160.46	BUY	320	$51,347.20	2026-10-15 15:17:00	$166.24	Sold	$1,849.60	3.6%	7
2026-10-08 10:35:00	$160.50	BUY	320	$51,360.00	2026-10-15 15:17:00	$166.24	Sold	$1,836.80	3.58%	7
2026-10-08 10:34:00	$160.63	BUY	320	$51,401.60	2026-10-15 15:17:00	$166.24	Sold	$1,795.20	3.49%	7
2026-10-08 10:33:00	$160.59	BUY	320	$51,388.80	2026-10-15 15:17:00	$166.24	Sold	$1,808.00	3.52%	7
2026-10-08 10:31:00	$160.63	BUY	320	$51,401.60	2026-10-15 15:17:00	$166.24	Sold	$1,795.20	3.49%	7
2026-10-08 10:30:00	$160.53	BUY	320	$51,369.60	2026-10-15 15:17:00	$166.24	Sold	$1,827.20	3.56%	7
2026-10-08 10:29:00	$160.53	BUY	320	$51,369.60	2026-10-15 15:17:00	$166.24	Sold	$1,827.20	3.56%	7
2026-10-08 10:28:00	$160.49	BUY	320	$51,356.80	2026-10-15 15:17:00	$166.24	Sold	$1,840.00	3.58%	7
2026-10-08 10:27:00	$160.40	BUY	320	$51,328.00	2026-10-15 15:17:00	$166.24	Sold	$1,868.80	3.64%	7
2026-10-08 10:26:00	$160.41	BUY	320	$51,331.20	2026-10-15 15:17:00	$166.24	Sold	$1,865.60	3.63%	7
2026-10-08 10:25:00	$160.40	BUY	320	$51,328.00	2026-10-15 15:17:00	$166.24	Sold	$1,868.80	3.64%	7
2026-10-08 10:24:00	$160.47	BUY	320	$51,350.40	2026-10-15 15:17:00	$166.24	Sold	$1,846.40	3.6%	7
2026-10-08 10:23:00	$160.51	BUY	320	$51,363.20	2026-10-15 15:17:00	$166.24	Sold	$1,833.60	3.57%	7
2026-10-08 10:20:00	$160.59	BUY	320	$51,388.80	2026-10-15 15:17:00	$166.24	Sold	$1,808.00	3.52%	7
2026-10-08 10:19:00	$160.57	BUY	320	$51,382.40	2026-10-15 15:17:00	$166.24	Sold	$1,814.40	3.53%	7
2026-10-08 10:18:00	$160.50	BUY	320	$51,360.00	2026-10-15 15:17:00	$166.24	Sold	$1,836.80	3.58%	7
2026-10-08 10:17:00	$160.46	BUY	320	$51,347.20	2026-10-15 15:17:00	$166.24	Sold	$1,849.60	3.6%	7
2026-10-08 10:16:00	$160.57	BUY	320	$51,382.40	2026-10-15 15:17:00	$166.24	Sold	$1,814.40	3.53%	7
2026-10-08 10:15:00	$160.53	BUY	320	$51,369.60	2026-10-15 15:17:00	$166.24	Sold	$1,827.20	3.56%	7
2026-10-08 10:14:00	$160.46	BUY	320	$51,347.20	2026-10-15 15:17:00	$166.24	Sold	$1,849.60	3.6%	7
2026-10-08 10:13:00	$160.64	BUY	320	$51,404.80	2026-10-15 15:17:00	$166.24	Sold	$1,792.00	3.49%	7
2026-10-08 10:12:00	$160.66	BUY	320	$51,411.20	2026-10-15 15:17:00	$166.24	Sold	$1,785.60	3.47%	7
2026-10-08 10:11:00	$160.51	BUY	320	$51,363.20	2026-10-15 15:17:00	$166.24	Sold	$1,833.60	3.57%	7
2026-10-08 10:10:00	$160.49	BUY	320	$51,356.80	2026-10-15 15:17:00	$166.24	Sold	$1,840.00	3.58%	7
2026-10-08 10:09:00	$160.48	BUY	320	$51,353.60	2026-10-15 15:17:00	$166.24	Sold	$1,843.20	3.59%	7
2026-10-08 10:08:00	$160.46	BUY	320	$51,347.20	2026-10-15 15:17:00	$166.24	Sold	$1,849.60	3.6%	7
2026-10-08 10:07:00	$160.54	BUY	320	$51,372.80	2026-10-15 15:17:00	$166.24	Sold	$1,824.00	3.55%	7
2026-10-08 10:06:00	$160.41	BUY	320	$51,331.20	2026-10-15 15:17:00	$166.24	Sold	$1,865.60	3.63%	7
2026-10-08 10:05:00	$160.39	BUY	320	$51,324.80	2026-10-15 15:17:00	$166.24	Sold	$1,872.00	3.65%	7
2026-10-08 10:04:00	$160.29	BUY	320	$51,292.80	2026-10-15 15:17:00	$166.24	Sold	$1,904.00	3.71%	7
2026-10-08 10:03:00	$160.24	BUY	320	$51,276.80	2026-10-15 15:17:00	$166.24	Sold	$1,920.00	3.74%	7
2026-10-08 10:02:00	$160.06	BUY	320	$51,219.20	2026-10-15 15:17:00	$166.24	Sold	$1,977.60	3.86%	7
2026-10-08 10:01:00	$160.35	BUY	320	$51,312.00	2026-10-15 15:17:00	$166.24	Sold	$1,884.80	3.67%	7
2026-10-08 10:00:00	$160.27	BUY	320	$51,286.40	2026-10-15 15:17:00	$166.24	Sold	$1,910.40	3.72%	7
2026-10-08 09:59:00	$160.33	BUY	320	$51,305.60	2026-10-15 15:17:00	$166.24	Sold	$1,891.20	3.69%	7
2026-10-08 09:58:00	$160.30	BUY	320	$51,296.00	2026-10-15 15:17:00	$166.24	Sold	$1,900.80	3.71%	7
2026-10-08 09:57:00	$160.40	BUY	320	$51,328.00	2026-10-15 15:17:00	$166.24	Sold	$1,868.80	3.64%	7
2026-10-08 09:56:00	$160.18	BUY	320	$51,257.60	2026-10-15 15:17:00	$166.24	Sold	$1,939.20	3.78%	7
2026-10-08 09:55:00	$160.33	BUY	320	$51,305.60	2026-10-15 15:17:00	$166.24	Sold	$1,891.20	3.69%	7
2026-10-08 09:54:00	$160.28	BUY	320	$51,289.60	2026-10-15 15:17:00	$166.24	Sold	$1,907.20	3.72%	7
2026-10-08 09:53:00	$160.28	BUY	320	$51,289.60	2026-10-15 15:17:00	$166.24	Sold	$1,907.20	3.72%	7
2026-10-08 09:52:00	$160.39	BUY	320	$51,324.80	2026-10-15 15:17:00	$166.24	Sold	$1,872.00	3.65%	7
2026-10-08 09:51:00	$160.60	BUY	320	$51,392.00	2026-10-15 15:17:00	$166.24	Sold	$1,804.80	3.51%	7
2026-10-08 09:50:00	$160.57	BUY	320	$51,382.40	2026-10-15 15:17:00	$166.24	Sold	$1,814.40	3.53%	7
2026-10-08 09:49:00	$160.51	BUY	320	$51,363.20	2026-10-15 15:17:00	$166.24	Sold	$1,833.60	3.57%	7
2026-10-08 09:47:00	$160.33	BUY	320	$51,305.60	2026-10-15 15:17:00	$166.24	Sold	$1,891.20	3.69%	7
2026-10-08 09:46:00	$160.29	BUY	320	$51,292.80	2026-10-15 15:17:00	$166.24	Sold	$1,904.00	3.71%	7
2026-10-08 09:45:00	$160.27	BUY	320	$51,286.40	2026-10-15 15:17:00	$166.24	Sold	$1,910.40	3.72%	7
2026-10-08 09:44:00	$160.23	BUY	320	$51,273.60	2026-10-15 15:17:00	$166.24	Sold	$1,923.20	3.75%	7
2026-10-08 09:43:00	$160.50	BUY	320	$51,360.00	2026-10-15 15:17:00	$166.24	Sold	$1,836.80	3.58%	7
2026-10-08 09:42:00	$160.13	BUY	320	$51,241.60	2026-10-15 15:17:00	$166.24	Sold	$1,955.20	3.82%	7
2026-10-08 09:41:00	$160.28	BUY	320	$51,289.60	2026-10-15 15:17:00	$166.24	Sold	$1,907.20	3.72%	7
2026-10-08 09:40:00	$160.12	BUY	320	$51,238.40	2026-10-15 15:17:00	$166.24	Sold	$1,958.40	3.82%	7
2026-10-08 09:39:00	$160.12	BUY	320	$51,238.40	2026-10-15 15:17:00	$166.24	Sold	$1,958.40	3.82%	7
2026-10-08 09:38:00	$160.16	BUY	320	$51,251.20	2026-10-15 15:17:00	$166.24	Sold	$1,945.60	3.8%	7
2026-10-08 09:37:00	$160.18	BUY	320	$51,257.60	2026-10-15 15:17:00	$166.24	Sold	$1,939.20	3.78%	7
2026-10-08 09:36:00	$160.53	BUY	320	$51,369.60	2026-10-15 15:17:00	$166.24	Sold	$1,827.20	3.56%	7
2026-10-08 09:35:00	$160.15	BUY	320	$51,248.00	2026-10-15 15:17:00	$166.24	Sold	$1,948.80	3.8%	7
2026-10-08 09:34:00	$160.15	BUY	320	$51,248.00	2026-10-15 15:17:00	$166.24	Sold	$1,948.80	3.8%	7
2026-10-08 09:33:00	$160.05	BUY	320	$51,216.00	2026-10-15 15:17:00	$166.24	Sold	$1,980.80	3.87%	7
2026-10-08 09:32:00	$160.29	BUY	320	$51,292.80	2026-10-15 15:17:00	$166.24	Sold	$1,904.00	3.71%	7
2026-10-08 09:31:00	$159.91	BUY	320	$51,171.20	2026-10-15 15:17:00	$166.24	Sold	$2,025.60	3.96%	7
2026-10-08 09:30:00	$159.86	BUY	320	$51,155.20	2026-10-15 15:17:00	$166.24	Sold	$2,041.60	3.99%	7
2026-10-07 15:59:00	$161.72	BUY	310	$50,133.20	2026-10-15 15:17:00	$166.24	Sold	$1,401.20	2.79%	8
2026-10-07 15:58:00	$161.69	BUY	310	$50,123.90	2026-10-15 15:17:00	$166.24	Sold	$1,410.50	2.81%	8
2026-10-07 15:57:00	$161.68	BUY	310	$50,120.80	2026-10-15 15:17:00	$166.24	Sold	$1,413.60	2.82%	8
2026-10-07 15:56:00	$161.68	BUY	310	$50,119.20	2026-10-15 15:17:00	$166.24	Sold	$1,415.15	2.82%	8
2026-10-07 15:55:00	$161.71	BUY	310	$50,130.10	2026-10-15 15:17:00	$166.24	Sold	$1,404.30	2.8%	8
2026-10-07 15:54:00	$161.69	BUY	310	$50,123.90	2026-10-15 15:17:00	$166.24	Sold	$1,410.50	2.81%	8
2026-10-07 15:53:00	$161.69	BUY	310	$50,123.90	2026-10-15 15:17:00	$166.24	Sold	$1,410.50	2.81%	8
2026-10-07 15:52:00	$161.60	BUY	310	$50,096.00	2026-10-15 15:17:00	$166.24	Sold	$1,438.40	2.87%	8
2026-10-07 15:51:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 15:50:00	$161.55	BUY	310	$50,080.50	2026-10-15 15:17:00	$166.24	Sold	$1,453.90	2.9%	8
2026-10-07 15:49:00	$161.49	BUY	310	$50,061.60	2026-10-15 15:17:00	$166.24	Sold	$1,472.81	2.94%	8
2026-10-07 15:48:00	$161.59	BUY	310	$50,092.90	2026-10-15 15:17:00	$166.24	Sold	$1,441.50	2.88%	8
2026-10-07 15:47:00	$161.73	BUY	310	$50,134.80	2026-10-15 15:17:00	$166.24	Sold	$1,399.65	2.79%	8
2026-10-07 15:46:00	$161.78	BUY	310	$50,150.20	2026-10-15 15:17:00	$166.24	Sold	$1,384.15	2.76%	8
2026-10-07 15:45:00	$161.77	BUY	310	$50,148.70	2026-10-15 15:17:00	$166.24	Sold	$1,385.70	2.76%	8
2026-10-07 15:44:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 15:43:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 15:42:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 15:41:00	$161.92	BUY	310	$50,195.20	2026-10-15 15:17:00	$166.24	Sold	$1,339.20	2.67%	8
2026-10-07 15:40:00	$161.82	BUY	310	$50,164.20	2026-10-15 15:17:00	$166.24	Sold	$1,370.20	2.73%	8
2026-10-07 15:39:00	$161.91	BUY	310	$50,190.60	2026-10-15 15:17:00	$166.24	Sold	$1,343.85	2.68%	8
2026-10-07 15:38:00	$161.95	BUY	310	$50,204.50	2026-10-15 15:17:00	$166.24	Sold	$1,329.90	2.65%	8
2026-10-07 15:37:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 15:36:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 15:35:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 15:34:00	$161.99	BUY	310	$50,215.40	2026-10-15 15:17:00	$166.24	Sold	$1,319.05	2.63%	8
2026-10-07 15:33:00	$161.94	BUY	310	$50,201.40	2026-10-15 15:17:00	$166.24	Sold	$1,333.00	2.66%	8
2026-10-07 15:32:00	$161.99	BUY	310	$50,216.90	2026-10-15 15:17:00	$166.24	Sold	$1,317.50	2.62%	8
2026-10-07 15:31:00	$162.01	BUY	310	$50,223.10	2026-10-15 15:17:00	$166.24	Sold	$1,311.30	2.61%	8
2026-10-07 15:29:00	$162.13	BUY	310	$50,261.90	2026-10-15 15:17:00	$166.24	Sold	$1,272.55	2.53%	8
2026-10-07 15:28:00	$162.09	BUY	310	$50,247.90	2026-10-15 15:17:00	$166.24	Sold	$1,286.50	2.56%	8
2026-10-07 15:27:00	$162.05	BUY	310	$50,233.90	2026-10-15 15:17:00	$166.24	Sold	$1,300.45	2.59%	8
2026-10-07 15:26:00	$162.05	BUY	310	$50,233.90	2026-10-15 15:17:00	$166.24	Sold	$1,300.45	2.59%	8
2026-10-07 15:25:00	$162.08	BUY	310	$50,244.80	2026-10-15 15:17:00	$166.24	Sold	$1,289.60	2.57%	8
2026-10-07 15:24:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 15:23:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 15:22:00	$161.94	BUY	310	$50,201.40	2026-10-15 15:17:00	$166.24	Sold	$1,333.00	2.66%	8
2026-10-07 15:21:00	$161.91	BUY	310	$50,192.10	2026-10-15 15:17:00	$166.24	Sold	$1,342.30	2.67%	8
2026-10-07 15:20:00	$162.00	BUY	310	$50,218.40	2026-10-15 15:17:00	$166.24	Sold	$1,315.95	2.62%	8
2026-10-07 15:19:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 15:18:00	$162.03	BUY	310	$50,229.30	2026-10-15 15:17:00	$166.24	Sold	$1,305.10	2.6%	8
2026-10-07 15:17:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 15:16:00	$161.96	BUY	310	$50,206.10	2026-10-15 15:17:00	$166.24	Sold	$1,328.35	2.65%	8
2026-10-07 15:15:00	$161.90	BUY	310	$50,189.00	2026-10-15 15:17:00	$166.24	Sold	$1,345.40	2.68%	8
2026-10-07 15:14:00	$161.90	BUY	310	$50,189.00	2026-10-15 15:17:00	$166.24	Sold	$1,345.40	2.68%	8
2026-10-07 15:13:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 15:12:00	$162.06	BUY	310	$50,238.60	2026-10-15 15:17:00	$166.24	Sold	$1,295.80	2.58%	8
2026-10-07 15:11:00	$162.08	BUY	310	$50,244.80	2026-10-15 15:17:00	$166.24	Sold	$1,289.60	2.57%	8
2026-10-07 15:08:00	$162.14	BUY	310	$50,263.40	2026-10-15 15:17:00	$166.24	Sold	$1,271.00	2.53%	8
2026-10-07 15:06:00	$162.10	BUY	310	$50,251.00	2026-10-15 15:17:00	$166.24	Sold	$1,283.40	2.55%	8
2026-10-07 14:46:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 14:45:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 14:44:00	$162.07	BUY	310	$50,241.70	2026-10-15 15:17:00	$166.24	Sold	$1,292.70	2.57%	8
2026-10-07 14:43:00	$162.10	BUY	310	$50,251.00	2026-10-15 15:17:00	$166.24	Sold	$1,283.40	2.55%	8
2026-10-07 14:42:00	$162.11	BUY	310	$50,254.10	2026-10-15 15:17:00	$166.24	Sold	$1,280.30	2.55%	8
2026-10-07 14:41:00	$162.08	BUY	310	$50,244.80	2026-10-15 15:17:00	$166.24	Sold	$1,289.60	2.57%	8
2026-10-07 14:40:00	$162.14	BUY	310	$50,263.40	2026-10-15 15:17:00	$166.24	Sold	$1,271.00	2.53%	8
2026-10-07 14:38:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 14:37:00	$162.12	BUY	310	$50,257.20	2026-10-15 15:17:00	$166.24	Sold	$1,277.20	2.54%	8
2026-10-07 14:36:00	$162.14	BUY	310	$50,263.40	2026-10-15 15:17:00	$166.24	Sold	$1,271.00	2.53%	8
2026-10-07 14:35:00	$162.08	BUY	310	$50,244.80	2026-10-15 15:17:00	$166.24	Sold	$1,289.60	2.57%	8
2026-10-07 14:25:00	$162.09	BUY	310	$50,247.90	2026-10-15 15:17:00	$166.24	Sold	$1,286.50	2.56%	8
2026-10-07 14:23:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 14:22:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 14:21:00	$162.06	BUY	310	$50,238.60	2026-10-15 15:17:00	$166.24	Sold	$1,295.80	2.58%	8
2026-10-07 14:20:00	$162.10	BUY	310	$50,249.40	2026-10-15 15:17:00	$166.24	Sold	$1,284.95	2.56%	8
2026-10-07 14:19:00	$162.13	BUY	310	$50,260.30	2026-10-15 15:17:00	$166.24	Sold	$1,274.10	2.54%	8
2026-10-07 12:55:00	$162.07	BUY	310	$50,241.70	2026-10-15 15:17:00	$166.24	Sold	$1,292.70	2.57%	8
2026-10-07 12:52:00	$161.93	BUY	310	$50,198.30	2026-10-15 15:17:00	$166.24	Sold	$1,336.10	2.66%	8
2026-10-07 12:51:00	$162.02	BUY	310	$50,226.20	2026-10-15 15:17:00	$166.24	Sold	$1,308.20	2.6%	8
2026-10-07 12:50:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 12:49:00	$162.13	BUY	310	$50,260.30	2026-10-15 15:17:00	$166.24	Sold	$1,274.10	2.54%	8
2026-10-07 12:47:00	$161.99	BUY	310	$50,216.90	2026-10-15 15:17:00	$166.24	Sold	$1,317.50	2.62%	8
2026-10-07 12:46:00	$162.11	BUY	310	$50,254.10	2026-10-15 15:17:00	$166.24	Sold	$1,280.30	2.55%	8
2026-10-07 12:44:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 12:43:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 12:41:00	$161.88	BUY	310	$50,182.80	2026-10-15 15:17:00	$166.24	Sold	$1,351.60	2.69%	8
2026-10-07 12:40:00	$161.93	BUY	310	$50,198.30	2026-10-15 15:17:00	$166.24	Sold	$1,336.10	2.66%	8
2026-10-07 12:39:00	$161.94	BUY	310	$50,201.40	2026-10-15 15:17:00	$166.24	Sold	$1,333.00	2.66%	8
2026-10-07 12:38:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 12:37:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 12:36:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 11:56:00	$162.14	BUY	310	$50,263.40	2026-10-15 15:17:00	$166.24	Sold	$1,271.00	2.53%	8
2026-10-07 11:55:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 11:54:00	$161.89	BUY	310	$50,185.90	2026-10-15 15:17:00	$166.24	Sold	$1,348.50	2.69%	8
2026-10-07 11:53:00	$161.88	BUY	310	$50,182.80	2026-10-15 15:17:00	$166.24	Sold	$1,351.60	2.69%	8
2026-10-07 11:52:00	$161.81	BUY	310	$50,161.10	2026-10-15 15:17:00	$166.24	Sold	$1,373.30	2.74%	8
2026-10-07 11:51:00	$161.80	BUY	310	$50,158.00	2026-10-15 15:17:00	$166.24	Sold	$1,376.40	2.74%	8
2026-10-07 11:50:00	$161.82	BUY	310	$50,164.20	2026-10-15 15:17:00	$166.24	Sold	$1,370.20	2.73%	8
2026-10-07 11:49:00	$161.79	BUY	310	$50,154.90	2026-10-15 15:17:00	$166.24	Sold	$1,379.50	2.75%	8
2026-10-07 11:48:00	$161.77	BUY	310	$50,148.70	2026-10-15 15:17:00	$166.24	Sold	$1,385.70	2.76%	8
2026-10-07 11:47:00	$161.63	BUY	310	$50,105.30	2026-10-15 15:17:00	$166.24	Sold	$1,429.10	2.85%	8
2026-10-07 11:46:00	$161.81	BUY	310	$50,161.10	2026-10-15 15:17:00	$166.24	Sold	$1,373.30	2.74%	8
2026-10-07 11:45:00	$161.84	BUY	310	$50,170.40	2026-10-15 15:17:00	$166.24	Sold	$1,364.00	2.72%	8
2026-10-07 11:44:00	$161.88	BUY	310	$50,182.80	2026-10-15 15:17:00	$166.24	Sold	$1,351.60	2.69%	8
2026-10-07 11:43:00	$161.85	BUY	310	$50,173.50	2026-10-15 15:17:00	$166.24	Sold	$1,360.90	2.71%	8
2026-10-07 11:42:00	$162.02	BUY	310	$50,226.20	2026-10-15 15:17:00	$166.24	Sold	$1,308.20	2.6%	8
2026-10-07 11:41:00	$162.07	BUY	310	$50,241.70	2026-10-15 15:17:00	$166.24	Sold	$1,292.70	2.57%	8
2026-10-07 11:40:00	$162.01	BUY	310	$50,223.10	2026-10-15 15:17:00	$166.24	Sold	$1,311.30	2.61%	8
2026-10-07 11:39:00	$161.77	BUY	310	$50,148.70	2026-10-15 15:17:00	$166.24	Sold	$1,385.70	2.76%	8
2026-10-07 11:38:00	$161.84	BUY	310	$50,170.40	2026-10-15 15:17:00	$166.24	Sold	$1,364.00	2.72%	8
2026-10-07 11:37:00	$161.86	BUY	310	$50,176.60	2026-10-15 15:17:00	$166.24	Sold	$1,357.80	2.71%	8
2026-10-07 11:36:00	$161.69	BUY	310	$50,123.90	2026-10-15 15:17:00	$166.24	Sold	$1,410.50	2.81%	8
2026-10-07 11:35:00	$161.76	BUY	310	$50,145.60	2026-10-15 15:17:00	$166.24	Sold	$1,388.80	2.77%	8
2026-10-07 11:34:00	$161.58	BUY	310	$50,089.80	2026-10-15 15:17:00	$166.24	Sold	$1,444.60	2.88%	8
2026-10-07 11:33:00	$161.58	BUY	310	$50,089.80	2026-10-15 15:17:00	$166.24	Sold	$1,444.60	2.88%	8
2026-10-07 11:32:00	$161.58	BUY	310	$50,089.80	2026-10-15 15:17:00	$166.24	Sold	$1,444.60	2.88%	8
2026-10-07 11:31:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 11:30:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 11:29:00	$161.47	BUY	310	$50,055.70	2026-10-15 15:17:00	$166.24	Sold	$1,478.70	2.95%	8
2026-10-07 11:28:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 11:27:00	$161.51	BUY	310	$50,068.10	2026-10-15 15:17:00	$166.24	Sold	$1,466.30	2.93%	8
2026-10-07 11:26:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 11:25:00	$161.67	BUY	310	$50,117.70	2026-10-15 15:17:00	$166.24	Sold	$1,416.70	2.83%	8
2026-10-07 11:24:00	$161.70	BUY	310	$50,127.00	2026-10-15 15:17:00	$166.24	Sold	$1,407.40	2.81%	8
2026-10-07 11:23:00	$161.76	BUY	310	$50,145.60	2026-10-15 15:17:00	$166.24	Sold	$1,388.80	2.77%	8
2026-10-07 11:22:00	$161.76	BUY	310	$50,145.60	2026-10-15 15:17:00	$166.24	Sold	$1,388.80	2.77%	8
2026-10-07 11:21:00	$161.74	BUY	310	$50,139.40	2026-10-15 15:17:00	$166.24	Sold	$1,395.00	2.78%	8
2026-10-07 11:20:00	$161.73	BUY	310	$50,136.30	2026-10-15 15:17:00	$166.24	Sold	$1,398.10	2.79%	8
2026-10-07 11:19:00	$161.87	BUY	310	$50,179.70	2026-10-15 15:17:00	$166.24	Sold	$1,354.70	2.7%	8
2026-10-07 11:18:00	$161.88	BUY	310	$50,182.80	2026-10-15 15:17:00	$166.24	Sold	$1,351.60	2.69%	8
2026-10-07 11:17:00	$161.86	BUY	310	$50,176.60	2026-10-15 15:17:00	$166.24	Sold	$1,357.80	2.71%	8
2026-10-07 11:16:00	$161.92	BUY	310	$50,195.20	2026-10-15 15:17:00	$166.24	Sold	$1,339.20	2.67%	8
2026-10-07 11:15:00	$162.03	BUY	310	$50,229.30	2026-10-15 15:17:00	$166.24	Sold	$1,305.10	2.6%	8
2026-10-07 11:14:00	$162.01	BUY	310	$50,223.10	2026-10-15 15:17:00	$166.24	Sold	$1,311.30	2.61%	8
2026-10-07 11:13:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 11:12:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 11:10:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 11:09:00	$162.09	BUY	310	$50,247.90	2026-10-15 15:17:00	$166.24	Sold	$1,286.50	2.56%	8
2026-10-07 11:07:00	$162.03	BUY	310	$50,229.30	2026-10-15 15:17:00	$166.24	Sold	$1,305.10	2.6%	8
2026-10-07 11:06:00	$162.11	BUY	310	$50,254.10	2026-10-15 15:17:00	$166.24	Sold	$1,280.30	2.55%	8
2026-10-07 11:05:00	$162.07	BUY	310	$50,241.70	2026-10-15 15:17:00	$166.24	Sold	$1,292.70	2.57%	8
2026-10-07 11:04:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 11:03:00	$161.96	BUY	310	$50,207.60	2026-10-15 15:17:00	$166.24	Sold	$1,326.80	2.64%	8
2026-10-07 10:49:00	$162.09	BUY	310	$50,247.90	2026-10-15 15:17:00	$166.24	Sold	$1,286.50	2.56%	8
2026-10-07 10:48:00	$162.06	BUY	310	$50,238.60	2026-10-15 15:17:00	$166.24	Sold	$1,295.80	2.58%	8
2026-10-07 10:47:00	$162.10	BUY	310	$50,251.00	2026-10-15 15:17:00	$166.24	Sold	$1,283.40	2.55%	8
2026-10-07 10:46:00	$162.08	BUY	310	$50,244.80	2026-10-15 15:17:00	$166.24	Sold	$1,289.60	2.57%	8
2026-10-07 10:45:00	$162.00	BUY	310	$50,220.00	2026-10-15 15:17:00	$166.24	Sold	$1,314.40	2.62%	8
2026-10-07 10:44:00	$161.99	BUY	310	$50,216.90	2026-10-15 15:17:00	$166.24	Sold	$1,317.50	2.62%	8
2026-10-07 10:43:00	$162.05	BUY	310	$50,235.50	2026-10-15 15:17:00	$166.24	Sold	$1,298.90	2.59%	8
2026-10-07 10:41:00	$162.10	BUY	310	$50,251.00	2026-10-15 15:17:00	$166.24	Sold	$1,283.40	2.55%	8
2026-10-07 10:39:00	$162.10	BUY	310	$50,251.00	2026-10-15 15:17:00	$166.24	Sold	$1,283.40	2.55%	8
2026-10-07 10:36:00	$162.13	BUY	310	$50,260.30	2026-10-15 15:17:00	$166.24	Sold	$1,274.10	2.54%	8
2026-10-07 10:05:00	$162.12	BUY	310	$50,257.20	2026-10-15 15:17:00	$166.24	Sold	$1,277.20	2.54%	8
2026-10-07 10:03:00	$161.90	BUY	310	$50,189.00	2026-10-15 15:17:00	$166.24	Sold	$1,345.40	2.68%	8
2026-10-07 10:02:00	$161.54	BUY	310	$50,077.40	2026-10-15 15:17:00	$166.24	Sold	$1,457.00	2.91%	8
2026-10-07 10:01:00	$161.70	BUY	310	$50,127.00	2026-10-15 15:17:00	$166.24	Sold	$1,407.40	2.81%	8
2026-10-07 10:00:00	$161.45	BUY	310	$50,049.50	2026-10-15 15:17:00	$166.24	Sold	$1,484.90	2.97%	8
2026-10-07 09:59:00	$161.35	BUY	310	$50,018.50	2026-10-15 15:17:00	$166.24	Sold	$1,515.90	3.03%	8
2026-10-07 09:57:00	$161.41	BUY	310	$50,037.10	2026-10-15 15:17:00	$166.24	Sold	$1,497.30	2.99%	8
2026-10-07 09:56:00	$161.65	BUY	310	$50,111.50	2026-10-15 15:17:00	$166.24	Sold	$1,422.90	2.84%	8
2026-10-07 09:55:00	$161.70	BUY	310	$50,127.00	2026-10-15 15:17:00	$166.24	Sold	$1,407.40	2.81%	8
2026-10-07 09:54:00	$161.77	BUY	310	$50,148.70	2026-10-15 15:17:00	$166.24	Sold	$1,385.70	2.76%	8
2026-10-07 09:53:00	$161.59	BUY	310	$50,092.90	2026-10-15 15:17:00	$166.24	Sold	$1,441.50	2.88%	8
2026-10-07 09:52:00	$161.82	BUY	310	$50,164.20	2026-10-15 15:17:00	$166.24	Sold	$1,370.20	2.73%	8
2026-10-07 09:50:00	$161.94	BUY	310	$50,201.40	2026-10-15 15:17:00	$166.24	Sold	$1,333.00	2.66%	8
2026-10-07 09:49:00	$162.14	BUY	310	$50,263.40	2026-10-15 15:17:00	$166.24	Sold	$1,271.00	2.53%	8
2026-10-07 09:48:00	$162.02	BUY	310	$50,226.20	2026-10-15 15:17:00	$166.24	Sold	$1,308.20	2.6%	8
2026-10-07 09:47:00	$161.98	BUY	310	$50,213.80	2026-10-15 15:17:00	$166.24	Sold	$1,320.60	2.63%	8
2026-10-07 09:46:00	$162.18	BUY	310	$50,275.80	2026-10-15 15:17:00	$166.24	Sold	$1,258.60	2.5%	8
2026-10-07 09:45:00	$162.28	BUY	310	$50,306.80	2026-10-15 15:17:00	$166.24	Sold	$1,227.60	2.44%	8
2026-10-07 09:44:00	$162.03	BUY	310	$50,229.30	2026-10-15 15:17:00	$166.24	Sold	$1,305.10	2.6%	8
2026-10-07 09:43:00	$162.13	BUY	310	$50,260.30	2026-10-15 15:17:00	$166.24	Sold	$1,274.10	2.54%	8
2026-10-07 09:42:00	$162.13	BUY	310	$50,260.30	2026-10-15 15:17:00	$166.24	Sold	$1,274.10	2.54%	8
2026-10-07 09:41:00	$162.04	BUY	310	$50,232.40	2026-10-15 15:17:00	$166.24	Sold	$1,302.00	2.59%	8
2026-10-07 09:40:00	$162.16	BUY	310	$50,269.60	2026-10-15 15:17:00	$166.24	Sold	$1,264.80	2.52%	8
2026-10-07 09:39:00	$162.42	BUY	310	$50,350.20	2026-10-15 15:17:00	$166.24	Sold	$1,184.20	2.35%	8
2026-10-07 09:37:00	$162.57	BUY	310	$50,396.70	2026-10-15 15:17:00	$166.24	Sold	$1,137.70	2.26%	8
2026-10-07 09:36:00	$162.50	BUY	310	$50,375.00	2026-10-15 15:17:00	$166.24	Sold	$1,159.40	2.3%	8
2026-10-07 09:35:00	$162.36	BUY	310	$50,331.60	2026-10-15 15:17:00	$166.24	Sold	$1,202.80	2.39%	8
2026-10-07 09:34:00	$162.89	BUY	310	$50,495.90	2026-10-15 15:17:00	$166.24	Sold	$1,038.50	2.06%	8
2026-10-07 09:33:00	$163.07	BUY	310	$50,551.70	2026-10-15 15:17:00	$166.24	Sold	$982.70	1.94%	8
2026-10-07 09:32:00	$163.38	BUY	310	$50,647.80	2026-10-15 15:17:00	$166.24	Sold	$886.60	1.75%	8
2026-10-07 09:30:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	8
2026-10-01 11:55:00	$163.80	BUY	310	$50,778.00	2026-10-15 15:17:00	$166.24	Sold	$756.40	1.49%	14
2026-10-01 11:54:00	$163.52	BUY	310	$50,691.20	2026-10-15 15:17:00	$166.24	Sold	$843.20	1.66%	14
2026-10-01 11:53:00	$163.39	BUY	310	$50,650.90	2026-10-15 15:17:00	$166.24	Sold	$883.50	1.74%	14
2026-10-01 11:52:00	$163.43	BUY	310	$50,663.30	2026-10-15 15:17:00	$166.24	Sold	$871.10	1.72%	14
2026-10-01 11:51:00	$163.46	BUY	310	$50,672.60	2026-10-15 15:17:00	$166.24	Sold	$861.80	1.7%	14
2026-10-01 11:50:00	$163.36	BUY	310	$50,641.60	2026-10-15 15:17:00	$166.24	Sold	$892.80	1.76%	14
2026-10-01 11:49:00	$163.56	BUY	310	$50,703.60	2026-10-15 15:17:00	$166.24	Sold	$830.80	1.64%	14
2026-10-01 11:48:00	$163.61	BUY	310	$50,719.10	2026-10-15 15:17:00	$166.24	Sold	$815.30	1.61%	14
2026-10-01 11:47:00	$163.68	BUY	310	$50,740.80	2026-10-15 15:17:00	$166.24	Sold	$793.60	1.56%	14
2026-10-01 11:46:00	$163.83	BUY	310	$50,787.30	2026-10-15 15:17:00	$166.24	Sold	$747.10	1.47%	14
2026-10-01 11:45:00	$163.82	BUY	310	$50,784.20	2026-10-15 15:17:00	$166.24	Sold	$750.20	1.48%	14
2026-10-01 11:44:00	$163.62	BUY	310	$50,722.20	2026-10-15 15:17:00	$166.24	Sold	$812.20	1.6%	14
2026-10-01 11:43:00	$163.66	BUY	310	$50,734.60	2026-10-15 15:17:00	$166.24	Sold	$799.80	1.58%	14
2026-10-01 11:42:00	$163.70	BUY	310	$50,747.00	2026-10-15 15:17:00	$166.24	Sold	$787.40	1.55%	14
2026-10-01 11:41:00	$163.54	BUY	310	$50,697.40	2026-10-15 15:17:00	$166.24	Sold	$837.00	1.65%	14
2026-10-01 11:40:00	$163.65	BUY	310	$50,731.50	2026-10-15 15:17:00	$166.24	Sold	$802.90	1.58%	14
2026-10-01 11:39:00	$163.46	BUY	310	$50,672.60	2026-10-15 15:17:00	$166.24	Sold	$861.80	1.7%	14
2026-10-01 11:38:00	$163.36	BUY	310	$50,641.60	2026-10-15 15:17:00	$166.24	Sold	$892.80	1.76%	14
2026-10-01 11:37:00	$163.32	BUY	310	$50,629.20	2026-10-15 15:17:00	$166.24	Sold	$905.20	1.79%	14
2026-10-01 11:36:00	$163.15	BUY	310	$50,576.50	2026-10-15 15:17:00	$166.24	Sold	$957.90	1.89%	14
2026-10-01 11:35:00	$163.21	BUY	310	$50,595.10	2026-10-15 15:17:00	$166.24	Sold	$939.30	1.86%	14
2026-10-01 11:34:00	$163.15	BUY	310	$50,576.50	2026-10-15 15:17:00	$166.24	Sold	$957.90	1.89%	14
2026-10-01 11:33:00	$163.19	BUY	310	$50,588.90	2026-10-15 15:17:00	$166.24	Sold	$945.50	1.87%	14
2026-10-01 11:32:00	$163.19	BUY	310	$50,588.90	2026-10-15 15:17:00	$166.24	Sold	$945.50	1.87%	14
2026-10-01 11:31:00	$163.14	BUY	310	$50,573.40	2026-10-15 15:17:00	$166.24	Sold	$961.00	1.9%	14
2026-10-01 11:30:00	$163.08	BUY	310	$50,554.80	2026-10-15 15:17:00	$166.24	Sold	$979.60	1.94%	14
2026-10-01 11:29:00	$163.31	BUY	310	$50,626.10	2026-10-15 15:17:00	$166.24	Sold	$908.30	1.79%	14
2026-10-01 11:28:00	$163.32	BUY	310	$50,629.20	2026-10-15 15:17:00	$166.24	Sold	$905.20	1.79%	14
2026-10-01 11:27:00	$163.32	BUY	310	$50,629.20	2026-10-15 15:17:00	$166.24	Sold	$905.20	1.79%	14
2026-10-01 11:26:00	$163.26	BUY	310	$50,610.60	2026-10-15 15:17:00	$166.24	Sold	$923.80	1.83%	14
2026-10-01 11:25:00	$163.27	BUY	310	$50,613.70	2026-10-15 15:17:00	$166.24	Sold	$920.70	1.82%	14
2026-10-01 11:24:00	$163.23	BUY	310	$50,601.30	2026-10-15 15:17:00	$166.24	Sold	$933.10	1.84%	14
2026-10-01 11:23:00	$163.30	BUY	310	$50,623.00	2026-10-15 15:17:00	$166.24	Sold	$911.40	1.8%	14
2026-10-01 11:22:00	$163.23	BUY	310	$50,601.30	2026-10-15 15:17:00	$166.24	Sold	$933.10	1.84%	14
2026-10-01 11:21:00	$163.35	BUY	310	$50,638.50	2026-10-15 15:17:00	$166.24	Sold	$895.90	1.77%	14
2026-10-01 11:20:00	$163.17	BUY	310	$50,582.70	2026-10-15 15:17:00	$166.24	Sold	$951.70	1.88%	14
2026-10-01 11:19:00	$163.00	BUY	310	$50,530.00	2026-10-15 15:17:00	$166.24	Sold	$1,004.40	1.99%	14
2026-10-01 11:18:00	$163.01	BUY	310	$50,533.10	2026-10-15 15:17:00	$166.24	Sold	$1,001.30	1.98%	14
2026-10-01 11:17:00	$163.10	BUY	310	$50,561.00	2026-10-15 15:17:00	$166.24	Sold	$973.40	1.93%	14
2026-10-01 11:16:00	$162.92	BUY	310	$50,505.20	2026-10-15 15:17:00	$166.24	Sold	$1,029.20	2.04%	14
2026-10-01 11:15:00	$163.28	BUY	310	$50,616.80	2026-10-15 15:17:00	$166.24	Sold	$917.60	1.81%	14
2026-10-01 11:14:00	$163.32	BUY	310	$50,629.20	2026-10-15 15:17:00	$166.24	Sold	$905.20	1.79%	14
2026-10-01 11:13:00	$163.08	BUY	310	$50,554.80	2026-10-15 15:17:00	$166.24	Sold	$979.60	1.94%	14
2026-10-01 11:12:00	$163.04	BUY	310	$50,542.40	2026-10-15 15:17:00	$166.24	Sold	$992.00	1.96%	14
2026-10-01 11:11:00	$162.97	BUY	310	$50,520.70	2026-10-15 15:17:00	$166.24	Sold	$1,013.70	2.01%	14
2026-10-01 11:10:00	$162.97	BUY	310	$50,520.70	2026-10-15 15:17:00	$166.24	Sold	$1,013.70	2.01%	14
2026-10-01 11:09:00	$163.19	BUY	310	$50,588.90	2026-10-15 15:17:00	$166.24	Sold	$945.50	1.87%	14
2026-10-01 11:08:00	$163.09	BUY	310	$50,557.90	2026-10-15 15:17:00	$166.24	Sold	$976.50	1.93%	14
2026-10-01 11:07:00	$163.19	BUY	310	$50,588.90	2026-10-15 15:17:00	$166.24	Sold	$945.50	1.87%	14
2026-10-01 11:05:00	$163.03	BUY	310	$50,539.30	2026-10-15 15:17:00	$166.24	Sold	$995.10	1.97%	14
2026-10-01 11:04:00	$163.01	BUY	310	$50,533.10	2026-10-15 15:17:00	$166.24	Sold	$1,001.30	1.98%	14
2026-10-01 11:03:00	$163.12	BUY	310	$50,567.20	2026-10-15 15:17:00	$166.24	Sold	$967.20	1.91%	14
2026-10-01 11:02:00	$163.15	BUY	310	$50,576.50	2026-10-15 15:17:00	$166.24	Sold	$957.90	1.89%	14
2026-10-01 11:01:00	$163.28	BUY	310	$50,616.80	2026-10-15 15:17:00	$166.24	Sold	$917.60	1.81%	14
2026-10-01 11:00:00	$163.57	BUY	310	$50,706.70	2026-10-15 15:17:00	$166.24	Sold	$827.70	1.63%	14
2026-10-01 10:59:00	$163.55	BUY	310	$50,700.50	2026-10-15 15:17:00	$166.24	Sold	$833.90	1.64%	14
2026-10-01 10:58:00	$163.66	BUY	310	$50,734.60	2026-10-15 15:17:00	$166.24	Sold	$799.80	1.58%	14
2026-10-01 10:57:00	$163.78	BUY	310	$50,771.80	2026-10-15 15:17:00	$166.24	Sold	$762.60	1.5%	14
2026-10-01 10:56:00	$163.79	BUY	310	$50,774.90	2026-10-15 15:17:00	$166.24	Sold	$759.50	1.5%	14
2026-10-01 10:55:00	$163.61	BUY	310	$50,719.10	2026-10-15 15:17:00	$166.24	Sold	$815.30	1.61%	14
2026-10-01 10:54:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	14
2026-10-01 10:53:00	$163.66	BUY	310	$50,734.60	2026-10-15 15:17:00	$166.24	Sold	$799.80	1.58%	14
2026-10-01 10:52:00	$163.56	BUY	310	$50,703.60	2026-10-15 15:17:00	$166.24	Sold	$830.80	1.64%	14
2026-10-01 10:51:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	14
2026-10-01 10:50:00	$163.62	BUY	310	$50,722.20	2026-10-15 15:17:00	$166.24	Sold	$812.20	1.6%	14
2026-10-01 10:49:00	$163.81	BUY	310	$50,781.10	2026-10-15 15:17:00	$166.24	Sold	$753.30	1.48%	14
2026-10-01 10:48:00	$163.83	BUY	310	$50,787.30	2026-10-15 15:17:00	$166.24	Sold	$747.10	1.47%	14
2026-10-01 10:42:00	$163.92	BUY	310	$50,815.20	2026-10-15 15:17:00	$166.24	Sold	$719.20	1.42%	14
2026-10-01 10:41:00	$163.74	BUY	310	$50,759.40	2026-10-15 15:17:00	$166.24	Sold	$775.00	1.53%	14
2026-10-01 10:40:00	$163.98	BUY	310	$50,833.80	2026-10-15 15:17:00	$166.24	Sold	$700.60	1.38%	14
2026-10-01 10:39:00	$163.93	BUY	310	$50,818.30	2026-10-15 15:17:00	$166.24	Sold	$716.10	1.41%	14
2026-10-01 10:38:00	$163.92	BUY	310	$50,815.20	2026-10-15 15:17:00	$166.24	Sold	$719.20	1.42%	14
2026-10-01 10:37:00	$163.77	BUY	310	$50,768.70	2026-10-15 15:17:00	$166.24	Sold	$765.70	1.51%	14
2026-10-01 10:35:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	14
2026-10-01 10:34:00	$163.53	BUY	310	$50,694.30	2026-10-15 15:17:00	$166.24	Sold	$840.10	1.66%	14
2026-10-01 10:33:00	$163.36	BUY	310	$50,641.60	2026-10-15 15:17:00	$166.24	Sold	$892.80	1.76%	14
2026-10-01 10:32:00	$163.30	BUY	310	$50,623.00	2026-10-15 15:17:00	$166.24	Sold	$911.40	1.8%	14
2026-10-01 10:31:00	$163.17	BUY	310	$50,582.70	2026-10-15 15:17:00	$166.24	Sold	$951.70	1.88%	14
2026-10-01 10:30:00	$163.23	BUY	310	$50,601.30	2026-10-15 15:17:00	$166.24	Sold	$933.10	1.84%	14
2026-10-01 10:29:00	$163.17	BUY	310	$50,582.70	2026-10-15 15:17:00	$166.24	Sold	$951.70	1.88%	14
2026-10-01 10:28:00	$162.98	BUY	310	$50,523.80	2026-10-15 15:17:00	$166.24	Sold	$1,010.60	2%	14
2026-10-01 10:27:00	$163.17	BUY	310	$50,582.70	2026-10-15 15:17:00	$166.24	Sold	$951.70	1.88%	14
2026-10-01 10:26:00	$163.18	BUY	310	$50,585.80	2026-10-15 15:17:00	$166.24	Sold	$948.60	1.88%	14
2026-10-01 10:25:00	$163.26	BUY	310	$50,610.60	2026-10-15 15:17:00	$166.24	Sold	$923.80	1.83%	14
2026-10-01 10:24:00	$163.39	BUY	310	$50,650.90	2026-10-15 15:17:00	$166.24	Sold	$883.50	1.74%	14
2026-10-01 10:23:00	$163.50	BUY	310	$50,685.00	2026-10-15 15:17:00	$166.24	Sold	$849.40	1.68%	14
2026-10-01 10:22:00	$163.31	BUY	310	$50,626.10	2026-10-15 15:17:00	$166.24	Sold	$908.30	1.79%	14
2026-10-01 10:21:00	$163.27	BUY	310	$50,613.70	2026-10-15 15:17:00	$166.24	Sold	$920.70	1.82%	14
2026-10-01 10:20:00	$163.39	BUY	310	$50,650.90	2026-10-15 15:17:00	$166.24	Sold	$883.50	1.74%	14
2026-10-01 10:19:00	$163.44	BUY	310	$50,666.40	2026-10-15 15:17:00	$166.24	Sold	$868.00	1.71%	14
2026-10-01 10:18:00	$163.51	BUY	310	$50,688.10	2026-10-15 15:17:00	$166.24	Sold	$846.30	1.67%	14
2026-10-01 10:17:00	$163.69	BUY	310	$50,743.90	2026-10-15 15:17:00	$166.24	Sold	$790.50	1.56%	14
2026-10-01 10:16:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	14
2026-10-01 10:14:00	$163.46	BUY	310	$50,672.60	2026-10-15 15:17:00	$166.24	Sold	$861.80	1.7%	14
2026-10-01 10:13:00	$163.48	BUY	310	$50,678.80	2026-10-15 15:17:00	$166.24	Sold	$855.60	1.69%	14
2026-10-01 10:12:00	$163.68	BUY	310	$50,740.80	2026-10-15 15:17:00	$166.24	Sold	$793.60	1.56%	14
2026-10-01 10:11:00	$163.69	BUY	310	$50,743.90	2026-10-15 15:17:00	$166.24	Sold	$790.50	1.56%	14
2026-10-01 10:10:00	$163.77	BUY	310	$50,768.70	2026-10-15 15:17:00	$166.24	Sold	$765.70	1.51%	14
2026-10-01 10:09:00	$163.95	BUY	310	$50,824.50	2026-10-15 15:17:00	$166.24	Sold	$709.90	1.4%	14
2026-10-01 10:08:00	$163.79	BUY	310	$50,774.90	2026-10-15 15:17:00	$166.24	Sold	$759.50	1.5%	14
2026-10-01 10:07:00	$163.75	BUY	310	$50,762.50	2026-10-15 15:17:00	$166.24	Sold	$771.90	1.52%	14
2026-10-01 10:06:00	$163.57	BUY	310	$50,706.70	2026-10-15 15:17:00	$166.24	Sold	$827.70	1.63%	14
2026-10-01 10:05:00	$163.43	BUY	310	$50,663.30	2026-10-15 15:17:00	$166.24	Sold	$871.10	1.72%	14
2026-10-01 10:04:00	$163.68	BUY	310	$50,740.80	2026-10-15 15:17:00	$166.24	Sold	$793.60	1.56%	14
2026-10-01 10:03:00	$163.85	BUY	310	$50,793.50	2026-10-15 15:17:00	$166.24	Sold	$740.90	1.46%	14
2026-10-01 10:01:00	$163.88	BUY	310	$50,802.80	2026-10-15 15:17:00	$166.24	Sold	$731.60	1.44%	14
2026-10-01 10:00:00	$164.13	BUY	310	$50,880.30	2026-10-15 15:17:00	$166.24	Sold	$654.10	1.29%	14
2026-10-01 09:59:00	$164.54	BUY	310	$51,007.40	2026-10-15 15:17:00	$166.24	Sold	$527.00	1.03%	14
2026-10-01 09:58:00	$164.52	BUY	310	$51,001.20	2026-10-15 15:17:00	$166.24	Sold	$533.20	1.05%	14
2026-10-01 09:57:00	$164.63	BUY	310	$51,035.30	2026-10-15 15:41:00	$166.25	Sold	$502.20	0.98%	14
2026-10-01 09:56:00	$164.65	BUY	310	$51,041.50	2026-10-15 15:42:00	$166.32	Sold	$516.15	1.01%	14
2026-10-01 09:55:00	$164.63	BUY	310	$51,035.30	2026-10-15 15:41:00	$166.25	Sold	$502.20	0.98%	14
2026-10-01 09:54:00	$164.83	BUY	310	$51,097.30	2026-10-16 09:30:00	$167.19	Sold	$731.60	1.43%	15
2026-10-01 09:53:00	$164.85	BUY	310	$51,103.50	2026-10-16 09:30:00	$167.19	Sold	$725.40	1.42%	15
2026-10-01 09:52:00	$165.03	BUY	310	$51,159.30	2026-10-16 09:30:00	$167.19	Sold	$669.60	1.31%	15
2026-10-01 09:51:00	$165.14	BUY	310	$51,193.40	2026-10-16 09:30:00	$167.19	Sold	$635.50	1.24%	15
2026-10-01 09:50:00	$165.20	BUY	310	$51,212.00	2026-10-16 09:30:00	$167.19	Sold	$616.90	1.2%	15
2026-10-01 09:49:00	$164.95	BUY	310	$51,134.50	2026-10-16 09:30:00	$167.19	Sold	$694.40	1.36%	15
2026-10-01 09:48:00	$165.09	BUY	310	$51,177.90	2026-10-16 09:30:00	$167.19	Sold	$651.00	1.27%	15
2026-10-01 09:47:00	$165.40	BUY	310	$51,274.00	2026-10-16 09:30:00	$167.19	Sold	$554.90	1.08%	15
2026-10-01 09:46:00	$165.31	BUY	310	$51,246.10	2026-10-16 09:30:00	$167.19	Sold	$582.80	1.14%	15
2026-10-01 09:45:00	$165.15	BUY	310	$51,196.50	2026-10-16 09:30:00	$167.19	Sold	$632.40	1.24%	15
2026-10-01 09:44:00	$165.10	BUY	310	$51,181.00	2026-10-16 09:30:00	$167.19	Sold	$647.90	1.27%	15
2026-10-01 09:43:00	$165.05	BUY	310	$51,165.50	2026-10-16 09:30:00	$167.19	Sold	$663.40	1.3%	15
2026-10-01 09:42:00	$165.34	BUY	310	$51,255.40	2026-10-16 09:30:00	$167.19	Sold	$573.50	1.12%	15
2026-10-01 09:41:00	$165.71	BUY	310	$51,370.10	2026-10-16 09:37:00	$167.57	Sold	$576.60	1.12%	15
2026-10-01 09:40:00	$165.67	BUY	310	$51,357.70	2026-10-16 09:35:00	$167.29	Sold	$502.20	0.98%	15
2026-10-01 09:39:00	$165.69	BUY	310	$51,363.90	2026-10-16 09:37:00	$167.57	Sold	$582.80	1.13%	15
2026-10-01 09:38:00	$165.74	BUY	310	$51,379.40	2026-10-16 09:37:00	$167.57	Sold	$567.30	1.1%	15
2026-10-01 09:37:00	$165.84	BUY	310	$51,410.40	2026-10-16 09:37:00	$167.57	Sold	$536.30	1.04%	15
2026-10-01 09:35:00	$166.11	BUY	310	$51,494.10	2026-10-16 09:49:00	$167.76	Sold	$511.50	0.99%	15
2026-10-01 09:34:00	$166.16	BUY	310	$51,509.60	2026-10-16 09:51:00	$167.82	Sold	$514.60	1%	15
2026-10-01 09:33:00	$166.64	BUY	310	$51,658.40	2026-10-21 09:30:00	$168.49	Sold	$573.50	1.11%	20
2026-10-01 09:32:00	$165.98	BUY	310	$51,453.80	2026-10-16 09:42:00	$167.66	Sold	$520.80	1.01%	15
2026-10-01 09:31:00	$166.64	BUY	310	$51,658.40	2026-10-21 09:30:00	$168.49	Sold	$573.50	1.11%	20
2026-10-01 09:30:00	$166.01	BUY	310	$51,463.10	2026-10-16 09:42:00	$167.66	Sold	$511.50	0.99%	15
2026-09-30 15:59:00	$167.20	BUY	300	$50,160.00	2026-10-21 09:46:00	$169.12	Sold	$576.00	1.15%	21
2026-09-30 15:58:00	$167.46	BUY	300	$50,238.00	2026-10-21 09:47:00	$169.14	Sold	$504.00	1%	21
2026-09-30 15:57:00	$167.47	BUY	300	$50,241.00	2026-10-21 09:47:00	$169.14	Sold	$501.00	1%	21
2026-09-30 15:56:00	$167.52	BUY	300	$50,256.00	2026-10-21 09:48:00	$169.43	Sold	$573.00	1.14%	21
2026-09-30 15:55:00	$167.49	BUY	300	$50,247.00	2026-10-21 09:48:00	$169.43	Sold	$582.00	1.16%	21
2026-09-30 15:54:00	$167.35	BUY	300	$50,205.00	2026-10-21 09:46:00	$169.12	Sold	$531.00	1.06%	21
2026-09-30 15:53:00	$167.41	BUY	300	$50,223.00	2026-10-21 09:46:00	$169.12	Sold	$513.00	1.02%	21
2026-09-30 15:52:00	$167.31	BUY	300	$50,193.00	2026-10-21 09:46:00	$169.12	Sold	$543.00	1.08%	21
2026-09-30 15:51:00	$167.26	BUY	300	$50,178.00	2026-10-21 09:46:00	$169.12	Sold	$558.00	1.11%	21
2026-09-30 15:50:00	$167.27	BUY	300	$50,181.00	2026-10-21 09:46:00	$169.12	Sold	$555.00	1.11%	21
2026-09-30 15:49:00	$167.60	BUY	300	$50,278.50	2026-10-21 09:48:00	$169.43	Sold	$550.50	1.09%	21
2026-09-30 15:48:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 15:47:00	$167.65	BUY	300	$50,295.00	2026-10-21 09:48:00	$169.43	Sold	$534.00	1.06%	21
2026-09-30 15:46:00	$167.67	BUY	300	$50,301.00	2026-10-21 09:48:00	$169.43	Sold	$528.00	1.05%	21
2026-09-30 15:45:00	$167.70	BUY	300	$50,310.00	2026-10-21 09:48:00	$169.43	Sold	$519.00	1.03%	21
2026-09-30 15:44:00	$167.70	BUY	300	$50,308.50	2026-10-21 09:48:00	$169.43	Sold	$520.50	1.03%	21
2026-09-30 15:43:00	$167.69	BUY	300	$50,307.00	2026-10-21 09:48:00	$169.43	Sold	$522.00	1.04%	21
2026-09-30 15:42:00	$167.71	BUY	300	$50,313.00	2026-10-21 09:48:00	$169.43	Sold	$516.00	1.03%	21
2026-09-30 15:41:00	$167.70	BUY	300	$50,310.00	2026-10-21 09:48:00	$169.43	Sold	$519.00	1.03%	21
2026-09-30 15:39:00	$167.75	BUY	300	$50,325.00	2026-10-21 09:48:00	$169.43	Sold	$504.00	1%	21
2026-09-30 15:37:00	$167.65	BUY	300	$50,295.00	2026-10-21 09:48:00	$169.43	Sold	$534.00	1.06%	21
2026-09-30 15:36:00	$167.68	BUY	300	$50,304.00	2026-10-21 09:48:00	$169.43	Sold	$525.00	1.04%	21
2026-09-30 15:35:00	$167.62	BUY	300	$50,286.00	2026-10-21 09:48:00	$169.43	Sold	$543.00	1.08%	21
2026-09-30 15:34:00	$167.60	BUY	300	$50,280.00	2026-10-21 09:48:00	$169.43	Sold	$549.00	1.09%	21
2026-09-30 15:33:00	$167.59	BUY	300	$50,277.00	2026-10-21 09:48:00	$169.43	Sold	$552.00	1.1%	21
2026-09-30 15:32:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 15:31:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 15:30:00	$167.63	BUY	300	$50,289.00	2026-10-21 09:48:00	$169.43	Sold	$540.00	1.07%	21
2026-09-30 15:29:00	$167.62	BUY	300	$50,286.00	2026-10-21 09:48:00	$169.43	Sold	$543.00	1.08%	21
2026-09-30 15:28:00	$167.60	BUY	300	$50,280.00	2026-10-21 09:48:00	$169.43	Sold	$549.00	1.09%	21
2026-09-30 15:27:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 15:26:00	$167.63	BUY	300	$50,289.00	2026-10-21 09:48:00	$169.43	Sold	$540.00	1.07%	21
2026-09-30 15:25:00	$167.71	BUY	300	$50,313.00	2026-10-21 09:48:00	$169.43	Sold	$516.00	1.03%	21
2026-09-30 15:24:00	$167.57	BUY	300	$50,271.00	2026-10-21 09:48:00	$169.43	Sold	$558.00	1.11%	21
2026-09-30 15:23:00	$167.51	BUY	300	$50,253.00	2026-10-21 09:48:00	$169.43	Sold	$576.00	1.15%	21
2026-09-30 15:22:00	$167.66	BUY	300	$50,298.00	2026-10-21 09:48:00	$169.43	Sold	$531.00	1.06%	21
2026-09-30 15:21:00	$167.63	BUY	300	$50,289.00	2026-10-21 09:48:00	$169.43	Sold	$540.00	1.07%	21
2026-09-30 15:20:00	$167.62	BUY	300	$50,286.00	2026-10-21 09:48:00	$169.43	Sold	$543.00	1.08%	21
2026-09-30 15:19:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 15:18:00	$167.57	BUY	300	$50,271.00	2026-10-21 09:48:00	$169.43	Sold	$558.00	1.11%	21
2026-09-30 15:17:00	$167.48	BUY	300	$50,244.00	2026-10-21 09:48:00	$169.43	Sold	$585.00	1.16%	21
2026-09-30 15:16:00	$167.53	BUY	300	$50,259.00	2026-10-21 09:48:00	$169.43	Sold	$570.00	1.13%	21
2026-09-30 15:15:00	$167.57	BUY	300	$50,269.50	2026-10-21 09:48:00	$169.43	Sold	$559.50	1.11%	21
2026-09-30 15:14:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 15:13:00	$167.59	BUY	300	$50,277.00	2026-10-21 09:48:00	$169.43	Sold	$552.00	1.1%	21
2026-09-30 15:12:00	$167.49	BUY	300	$50,247.00	2026-10-21 09:48:00	$169.43	Sold	$582.00	1.16%	21
2026-09-30 15:11:00	$167.55	BUY	300	$50,265.00	2026-10-21 09:48:00	$169.43	Sold	$564.00	1.12%	21
2026-09-30 15:10:00	$167.55	BUY	300	$50,265.00	2026-10-21 09:48:00	$169.43	Sold	$564.00	1.12%	21
2026-09-30 15:09:00	$167.51	BUY	300	$50,253.00	2026-10-21 09:48:00	$169.43	Sold	$576.00	1.15%	21
2026-09-30 15:08:00	$167.47	BUY	300	$50,241.00	2026-10-21 09:47:00	$169.14	Sold	$501.00	1%	21
2026-09-30 15:07:00	$167.46	BUY	300	$50,238.00	2026-10-21 09:47:00	$169.14	Sold	$504.00	1%	21
2026-09-30 15:06:00	$167.45	BUY	300	$50,235.00	2026-10-21 09:46:00	$169.12	Sold	$501.00	1%	21
2026-09-30 15:05:00	$167.53	BUY	300	$50,259.00	2026-10-21 09:48:00	$169.43	Sold	$570.00	1.13%	21
2026-09-30 15:04:00	$167.57	BUY	300	$50,271.00	2026-10-21 09:48:00	$169.43	Sold	$558.00	1.11%	21
2026-09-30 15:03:00	$167.57	BUY	300	$50,271.00	2026-10-21 09:48:00	$169.43	Sold	$558.00	1.11%	21
2026-09-30 15:02:00	$167.67	BUY	300	$50,301.00	2026-10-21 09:48:00	$169.43	Sold	$528.00	1.05%	21
2026-09-30 15:01:00	$167.66	BUY	300	$50,299.50	2026-10-21 09:48:00	$169.43	Sold	$529.50	1.05%	21
2026-09-30 15:00:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 14:59:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 14:58:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 14:57:00	$167.55	BUY	300	$50,265.00	2026-10-21 09:48:00	$169.43	Sold	$564.00	1.12%	21
2026-09-30 14:56:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 14:55:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 14:54:00	$167.53	BUY	300	$50,257.50	2026-10-21 09:48:00	$169.43	Sold	$571.50	1.14%	21
2026-09-30 14:53:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 14:51:00	$167.52	BUY	300	$50,256.00	2026-10-21 09:48:00	$169.43	Sold	$573.00	1.14%	21
2026-09-30 14:49:00	$167.54	BUY	300	$50,262.00	2026-10-21 09:48:00	$169.43	Sold	$567.00	1.13%	21
2026-09-30 14:48:00	$167.55	BUY	300	$50,265.00	2026-10-21 09:48:00	$169.43	Sold	$564.00	1.12%	21
2026-09-30 14:47:00	$167.62	BUY	300	$50,286.00	2026-10-21 09:48:00	$169.43	Sold	$543.00	1.08%	21
2026-09-30 14:46:00	$167.63	BUY	300	$50,287.50	2026-10-21 09:48:00	$169.43	Sold	$541.50	1.08%	21
2026-09-30 14:45:00	$167.60	BUY	300	$50,280.00	2026-10-21 09:48:00	$169.43	Sold	$549.00	1.09%	21
2026-09-30 14:44:00	$167.72	BUY	300	$50,316.00	2026-10-21 09:48:00	$169.43	Sold	$513.00	1.02%	21
2026-09-30 14:43:00	$167.75	BUY	300	$50,325.00	2026-10-21 09:48:00	$169.43	Sold	$504.00	1%	21
2026-09-30 14:42:00	$167.73	BUY	300	$50,319.00	2026-10-21 09:48:00	$169.43	Sold	$510.00	1.01%	21
2026-09-30 14:41:00	$167.74	BUY	300	$50,322.00	2026-10-21 09:48:00	$169.43	Sold	$507.00	1.01%	21
2026-09-30 14:40:00	$167.71	BUY	300	$50,313.00	2026-10-21 09:48:00	$169.43	Sold	$516.00	1.03%	21
2026-09-30 14:39:00	$167.65	BUY	300	$50,295.00	2026-10-21 09:48:00	$169.43	Sold	$534.00	1.06%	21
2026-09-30 14:38:00	$167.54	BUY	300	$50,262.00	2026-10-21 09:48:00	$169.43	Sold	$567.00	1.13%	21
2026-09-30 14:36:00	$167.58	BUY	300	$50,274.00	2026-10-21 09:48:00	$169.43	Sold	$555.00	1.1%	21
2026-09-30 14:35:00	$167.55	BUY	300	$50,263.50	2026-10-21 09:48:00	$169.43	Sold	$565.50	1.13%	21
2026-09-30 14:34:00	$167.57	BUY	300	$50,271.00	2026-10-21 09:48:00	$169.43	Sold	$558.00	1.11%	21
2026-09-30 14:33:00	$167.46	BUY	300	$50,238.00	2026-10-21 09:47:00	$169.14	Sold	$504.00	1%	21
2026-09-30 14:32:00	$167.54	BUY	300	$50,262.00	2026-10-21 09:48:00	$169.43	Sold	$567.00	1.13%	21
2026-09-30 14:31:00	$167.53	BUY	300	$50,259.00	2026-10-21 09:48:00	$169.43	Sold	$570.00	1.13%	21
2026-09-30 14:30:00	$167.59	BUY	300	$50,277.00	2026-10-21 09:48:00	$169.43	Sold	$552.00	1.1%	21
2026-09-30 14:28:00	$167.65	BUY	300	$50,295.00	2026-10-21 09:48:00	$169.43	Sold	$534.00	1.06%	21
2026-09-30 14:26:00	$167.50	BUY	300	$50,250.00	2026-10-21 09:48:00	$169.43	Sold	$579.00	1.15%	21
2026-09-30 14:25:00	$167.51	BUY	300	$50,253.00	2026-10-21 09:48:00	$169.43	Sold	$576.00	1.15%	21
2026-09-30 14:24:00	$167.57	BUY	300	$50,269.50	2026-10-21 09:48:00	$169.43	Sold	$559.50	1.11%	21
2026-09-30 14:23:00	$167.60	BUY	300	$50,280.00	2026-10-21 09:48:00	$169.43	Sold	$549.00	1.09%	21
2026-09-30 14:21:00	$167.56	BUY	300	$50,268.00	2026-10-21 09:48:00	$169.43	Sold	$561.00	1.12%	21
2026-09-30 14:20:00	$167.67	BUY	300	$50,299.50	2026-10-21 09:48:00	$169.43	Sold	$529.50	1.05%	21
2026-09-30 14:19:00	$167.63	BUY	300	$50,289.00	2026-10-21 09:48:00	$169.43	Sold	$540.00	1.07%	21
2026-09-30 14:18:00	$167.65	BUY	300	$50,293.50	2026-10-21 09:48:00	$169.43	Sold	$535.50	1.06%	21
2026-09-30 14:15:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 14:14:00	$167.68	BUY	300	$50,304.00	2026-10-21 09:48:00	$169.43	Sold	$525.00	1.04%	21
2026-09-30 14:13:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 14:12:00	$167.72	BUY	300	$50,316.00	2026-10-21 09:48:00	$169.43	Sold	$513.00	1.02%	21
2026-09-30 14:11:00	$167.80	BUY	300	$50,338.50	2026-10-21 10:54:00	$169.50	Sold	$511.50	1.02%	21
2026-09-30 14:10:00	$167.79	BUY	300	$50,337.00	2026-10-21 10:54:00	$169.50	Sold	$513.00	1.02%	21
2026-09-30 14:09:00	$167.80	BUY	300	$50,340.00	2026-10-21 10:54:00	$169.50	Sold	$510.00	1.01%	21
2026-09-30 14:08:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 14:07:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 14:05:00	$167.86	BUY	300	$50,358.00	2026-10-21 11:13:00	$169.53	Sold	$501.00	0.99%	21
2026-09-30 14:04:00	$167.84	BUY	300	$50,352.00	2026-10-21 10:56:00	$169.52	Sold	$504.00	1%	21
2026-09-30 14:03:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 14:02:00	$167.88	BUY	300	$50,364.00	2026-10-21 11:18:00	$169.67	Sold	$537.00	1.07%	21
2026-09-30 14:01:00	$167.85	BUY	300	$50,355.00	2026-10-21 10:56:00	$169.52	Sold	$501.00	0.99%	21
2026-09-30 14:00:00	$167.85	BUY	300	$50,355.00	2026-10-21 10:56:00	$169.52	Sold	$501.00	0.99%	21
2026-09-30 13:59:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 13:58:00	$167.88	BUY	300	$50,364.00	2026-10-21 11:18:00	$169.67	Sold	$537.00	1.07%	21
2026-09-30 13:57:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 13:56:00	$167.91	BUY	300	$50,373.00	2026-10-21 11:18:00	$169.67	Sold	$528.00	1.05%	21
2026-09-30 13:54:00	$167.87	BUY	300	$50,361.00	2026-10-21 11:18:00	$169.67	Sold	$540.00	1.07%	21
2026-09-30 13:53:00	$167.83	BUY	300	$50,349.00	2026-10-21 10:54:00	$169.50	Sold	$501.00	1%	21
2026-09-30 13:52:00	$167.81	BUY	300	$50,341.60	2026-10-21 10:54:00	$169.50	Sold	$508.44	1.01%	21
2026-09-30 13:51:00	$167.84	BUY	300	$50,350.50	2026-10-21 10:56:00	$169.52	Sold	$505.50	1%	21
2026-09-30 13:50:00	$167.82	BUY	300	$50,346.00	2026-10-21 10:54:00	$169.50	Sold	$504.00	1%	21
2026-09-30 13:49:00	$167.85	BUY	300	$50,355.00	2026-10-21 10:56:00	$169.52	Sold	$501.00	0.99%	21
2026-09-30 13:48:00	$167.73	BUY	300	$50,319.00	2026-10-21 09:48:00	$169.43	Sold	$510.00	1.01%	21
2026-09-30 13:47:00	$167.72	BUY	300	$50,314.50	2026-10-21 09:48:00	$169.43	Sold	$514.50	1.02%	21
2026-09-30 13:45:00	$167.70	BUY	300	$50,310.00	2026-10-21 09:48:00	$169.43	Sold	$519.00	1.03%	21
2026-09-30 13:44:00	$167.75	BUY	300	$50,323.50	2026-10-21 09:48:00	$169.43	Sold	$505.50	1%	21
2026-09-30 13:42:00	$167.76	BUY	300	$50,328.00	2026-10-21 09:48:00	$169.43	Sold	$501.00	1%	21
2026-09-30 13:40:00	$167.70	BUY	300	$50,310.00	2026-10-21 09:48:00	$169.43	Sold	$519.00	1.03%	21
2026-09-30 13:39:00	$167.70	BUY	300	$50,310.00	2026-10-21 09:48:00	$169.43	Sold	$519.00	1.03%	21
2026-09-30 13:37:00	$167.59	BUY	300	$50,277.00	2026-10-21 09:48:00	$169.43	Sold	$552.00	1.1%	21
2026-09-30 13:35:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 13:34:00	$167.61	BUY	300	$50,281.50	2026-10-21 09:48:00	$169.43	Sold	$547.50	1.09%	21
2026-09-30 13:33:00	$167.65	BUY	300	$50,295.00	2026-10-21 09:48:00	$169.43	Sold	$534.00	1.06%	21
2026-09-30 13:31:00	$167.59	BUY	300	$50,277.00	2026-10-21 09:48:00	$169.43	Sold	$552.00	1.1%	21
2026-09-30 13:30:00	$167.64	BUY	300	$50,292.00	2026-10-21 09:48:00	$169.43	Sold	$537.00	1.07%	21
2026-09-30 13:28:00	$167.52	BUY	300	$50,256.00	2026-10-21 09:48:00	$169.43	Sold	$573.00	1.14%	21
2026-09-30 13:27:00	$167.49	BUY	300	$50,247.00	2026-10-21 09:48:00	$169.43	Sold	$582.00	1.16%	21
2026-09-30 13:26:00	$167.46	BUY	300	$50,236.50	2026-10-21 09:47:00	$169.14	Sold	$505.50	1.01%	21
2026-09-30 13:24:00	$167.51	BUY	300	$50,253.00	2026-10-21 09:48:00	$169.43	Sold	$576.00	1.15%	21
2026-09-30 13:23:00	$167.51	BUY	300	$50,253.00	2026-10-21 09:48:00	$169.43	Sold	$576.00	1.15%	21
2026-09-30 13:22:00	$167.49	BUY	300	$50,245.50	2026-10-21 09:48:00	$169.43	Sold	$583.50	1.16%	21
2026-09-30 13:20:00	$167.52	BUY	300	$50,256.00	2026-10-21 09:48:00	$169.43	Sold	$573.00	1.14%	21
2026-09-30 13:19:00	$167.58	BUY	300	$50,274.00	2026-10-21 09:48:00	$169.43	Sold	$555.00	1.1%	21
2026-09-30 13:18:00	$167.61	BUY	300	$50,283.00	2026-10-21 09:48:00	$169.43	Sold	$546.00	1.09%	21
2026-09-30 13:17:00	$167.78	BUY	300	$50,334.00	2026-10-21 10:54:00	$169.50	Sold	$516.00	1.03%	21
2026-09-30 13:16:00	$167.80	BUY	300	$50,340.00	2026-10-21 10:54:00	$169.50	Sold	$510.00	1.01%	21
2026-09-30 13:15:00	$167.94	BUY	300	$50,380.50	2026-10-21 11:18:00	$169.67	Sold	$520.50	1.03%	21
2026-09-30 13:14:00	$167.96	BUY	300	$50,388.00	2026-10-21 11:18:00	$169.67	Sold	$513.00	1.02%	21
2026-09-30 13:12:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 13:10:00	$167.88	BUY	300	$50,362.50	2026-10-21 11:18:00	$169.67	Sold	$538.50	1.07%	21
2026-09-30 13:09:00	$168.03	BUY	300	$50,407.50	2026-10-21 11:22:00	$169.71	Sold	$505.50	1%	21
2026-09-30 13:08:00	$168.05	BUY	300	$50,415.00	2026-10-21 11:27:00	$169.72	Sold	$501.00	0.99%	21
2026-09-30 13:07:00	$168.00	BUY	300	$50,400.00	2026-10-21 11:18:00	$169.67	Sold	$501.00	0.99%	21
2026-09-30 13:06:00	$167.97	BUY	300	$50,391.00	2026-10-21 11:18:00	$169.67	Sold	$510.00	1.01%	21
2026-09-30 13:05:00	$167.96	BUY	300	$50,388.00	2026-10-21 11:18:00	$169.67	Sold	$513.00	1.02%	21
2026-09-30 13:03:00	$167.88	BUY	300	$50,364.00	2026-10-21 11:18:00	$169.67	Sold	$537.00	1.07%	21
2026-09-30 13:02:00	$167.87	BUY	300	$50,361.00	2026-10-21 11:18:00	$169.67	Sold	$540.00	1.07%	21
2026-09-30 13:01:00	$167.97	BUY	300	$50,391.00	2026-10-21 11:18:00	$169.67	Sold	$510.00	1.01%	21
2026-09-30 13:00:00	$167.99	BUY	300	$50,397.00	2026-10-21 11:18:00	$169.67	Sold	$504.00	1%	21
2026-09-30 12:59:00	$167.92	BUY	300	$50,376.00	2026-10-21 11:18:00	$169.67	Sold	$525.00	1.04%	21
2026-09-30 12:58:00	$167.92	BUY	300	$50,376.00	2026-10-21 11:18:00	$169.67	Sold	$525.00	1.04%	21
2026-09-30 12:56:00	$167.82	BUY	300	$50,346.00	2026-10-21 10:54:00	$169.50	Sold	$504.00	1%	21
2026-09-30 12:54:00	$167.79	BUY	300	$50,337.00	2026-10-21 10:54:00	$169.50	Sold	$513.00	1.02%	21
2026-09-30 12:53:00	$167.74	BUY	300	$50,322.00	2026-10-21 09:48:00	$169.43	Sold	$507.00	1.01%	21
2026-09-30 12:51:00	$167.77	BUY	300	$50,331.00	2026-10-21 10:54:00	$169.50	Sold	$519.00	1.03%	21
2026-09-30 12:50:00	$167.68	BUY	300	$50,304.00	2026-10-21 09:48:00	$169.43	Sold	$525.00	1.04%	21
2026-09-30 12:49:00	$167.66	BUY	300	$50,298.00	2026-10-21 09:48:00	$169.43	Sold	$531.00	1.06%	21
2026-09-30 12:48:00	$167.81	BUY	300	$50,343.00	2026-10-21 10:54:00	$169.50	Sold	$507.00	1.01%	21
2026-09-30 12:46:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 12:45:00	$167.84	BUY	300	$50,352.00	2026-10-21 10:56:00	$169.52	Sold	$504.00	1%	21
2026-09-30 12:41:00	$167.86	BUY	300	$50,358.00	2026-10-21 11:13:00	$169.53	Sold	$501.00	0.99%	21
2026-09-30 12:39:00	$167.74	BUY	300	$50,322.00	2026-10-21 09:48:00	$169.43	Sold	$507.00	1.01%	21
2026-09-30 12:37:00	$167.83	BUY	300	$50,349.00	2026-10-21 10:54:00	$169.50	Sold	$501.00	1%	21
2026-09-30 12:36:00	$167.74	BUY	300	$50,322.00	2026-10-21 09:48:00	$169.43	Sold	$507.00	1.01%	21
2026-09-30 12:35:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 12:34:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 12:32:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 12:31:00	$167.87	BUY	300	$50,361.00	2026-10-21 11:18:00	$169.67	Sold	$540.00	1.07%	21
2026-09-30 12:30:00	$167.82	BUY	300	$50,346.00	2026-10-21 10:54:00	$169.50	Sold	$504.00	1%	21
2026-09-30 12:28:00	$167.76	BUY	300	$50,328.00	2026-10-21 09:48:00	$169.43	Sold	$501.00	1%	21
2026-09-30 12:27:00	$167.72	BUY	300	$50,316.00	2026-10-21 09:48:00	$169.43	Sold	$513.00	1.02%	21
2026-09-30 12:26:00	$167.68	BUY	300	$50,304.00	2026-10-21 09:48:00	$169.43	Sold	$525.00	1.04%	21
2026-09-30 12:25:00	$167.76	BUY	300	$50,328.00	2026-10-21 09:48:00	$169.43	Sold	$501.00	1%	21
2026-09-30 12:24:00	$167.71	BUY	300	$50,313.00	2026-10-21 09:48:00	$169.43	Sold	$516.00	1.03%	21
2026-09-30 12:23:00	$167.96	BUY	300	$50,388.00	2026-10-21 11:18:00	$169.67	Sold	$513.00	1.02%	21
2026-09-30 12:20:00	$167.86	BUY	300	$50,358.00	2026-10-21 11:13:00	$169.53	Sold	$501.00	0.99%	21
2026-09-30 12:19:00	$167.81	BUY	300	$50,343.00	2026-10-21 10:54:00	$169.50	Sold	$507.00	1.01%	21
2026-09-30 12:18:00	$167.80	BUY	300	$50,340.00	2026-10-21 10:54:00	$169.50	Sold	$510.00	1.01%	21
2026-09-30 12:17:00	$167.84	BUY	300	$50,352.00	2026-10-21 10:56:00	$169.52	Sold	$504.00	1%	21
2026-09-30 12:16:00	$167.92	BUY	300	$50,376.00	2026-10-21 11:18:00	$169.67	Sold	$525.00	1.04%	21
2026-09-30 12:14:00	$167.94	BUY	300	$50,382.00	2026-10-21 11:18:00	$169.67	Sold	$519.00	1.03%	21
2026-09-30 12:12:00	$167.84	BUY	300	$50,352.00	2026-10-21 10:56:00	$169.52	Sold	$504.00	1%	21
2026-09-30 12:11:00	$167.99	BUY	300	$50,397.00	2026-10-21 11:18:00	$169.67	Sold	$504.00	1%	21
2026-09-30 12:10:00	$167.91	BUY	300	$50,373.00	2026-10-21 11:18:00	$169.67	Sold	$528.00	1.05%	21
2026-09-30 12:07:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 12:05:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 12:04:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 12:03:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 12:02:00	$167.97	BUY	300	$50,391.00	2026-10-21 11:18:00	$169.67	Sold	$510.00	1.01%	21
2026-09-30 12:01:00	$167.97	BUY	300	$50,391.00	2026-10-21 11:18:00	$169.67	Sold	$510.00	1.01%	21
2026-09-30 12:00:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 11:59:00	$167.92	BUY	300	$50,376.00	2026-10-21 11:18:00	$169.67	Sold	$525.00	1.04%	21
2026-09-30 11:58:00	$167.87	BUY	300	$50,361.00	2026-10-21 11:18:00	$169.67	Sold	$540.00	1.07%	21
2026-09-30 11:57:00	$167.79	BUY	300	$50,337.00	2026-10-21 10:54:00	$169.50	Sold	$513.00	1.02%	21
2026-09-30 11:55:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 11:54:00	$167.84	BUY	300	$50,352.00	2026-10-21 10:56:00	$169.52	Sold	$504.00	1%	21
2026-09-30 11:53:00	$167.89	BUY	300	$50,367.00	2026-10-21 11:18:00	$169.67	Sold	$534.00	1.06%	21
2026-09-30 11:52:00	$167.90	BUY	300	$50,370.00	2026-10-21 11:18:00	$169.67	Sold	$531.00	1.05%	21
2026-09-30 11:51:00	$168.00	BUY	300	$50,400.00	2026-10-21 11:18:00	$169.67	Sold	$501.00	0.99%	21
2026-09-30 11:50:00	$168.13	BUY	300	$50,439.00	2026-10-21 11:29:00	$169.80	Sold	$501.00	0.99%	21
2026-09-30 11:49:00	$168.03	BUY	300	$50,409.00	2026-10-21 11:22:00	$169.71	Sold	$504.00	1%	21
2026-09-30 11:48:00	$167.98	BUY	300	$50,394.00	2026-10-21 11:18:00	$169.67	Sold	$507.00	1.01%	21
2026-09-30 11:47:00	$167.81	BUY	300	$50,343.00	2026-10-21 10:54:00	$169.50	Sold	$507.00	1.01%	21
2026-09-30 11:46:00	$167.88	BUY	300	$50,364.00	2026-10-21 11:18:00	$169.67	Sold	$537.00	1.07%	21
2026-09-30 11:44:00	$167.86	BUY	300	$50,358.00	2026-10-21 11:13:00	$169.53	Sold	$501.00	0.99%	21
2026-09-30 11:43:00	$167.91	BUY	300	$50,373.00	2026-10-21 11:18:00	$169.67	Sold	$528.00	1.05%	21
2026-09-30 11:42:00	$168.04	BUY	300	$50,412.00	2026-10-21 11:22:00	$169.71	Sold	$501.00	0.99%	21
2026-09-30 11:41:00	$168.12	BUY	300	$50,436.00	2026-10-21 11:29:00	$169.80	Sold	$504.00	1%	21
2026-09-30 11:40:00	$168.03	BUY	300	$50,409.00	2026-10-21 11:22:00	$169.71	Sold	$504.00	1%	21
2026-09-30 11:39:00	$168.07	BUY	300	$50,421.00	2026-10-21 11:29:00	$169.80	Sold	$519.00	1.03%	21
2026-09-30 11:38:00	$168.09	BUY	300	$50,427.00	2026-10-21 11:29:00	$169.80	Sold	$513.00	1.02%	21
2026-09-30 11:37:00	$168.11	BUY	300	$50,433.00	2026-10-21 11:29:00	$169.80	Sold	$507.00	1.01%	21
2026-09-30 11:36:00	$168.12	BUY	300	$50,436.00	2026-10-21 11:29:00	$169.80	Sold	$504.00	1%	21
2026-09-30 11:35:00	$168.13	BUY	300	$50,439.00	2026-10-21 11:29:00	$169.80	Sold	$501.00	0.99%	21
2026-09-30 11:34:00	$168.09	BUY	300	$50,427.00	2026-10-21 11:29:00	$169.80	Sold	$513.00	1.02%	21
2026-09-30 11:33:00	$168.30	BUY	300	$50,490.00	2026-10-21 11:33:00	$169.99	Sold	$507.00	1%	21
2026-09-30 11:32:00	$168.35	BUY	300	$50,505.00	2026-10-21 11:36:00	$170.07	Sold	$516.00	1.02%	21
2026-09-30 11:31:00	$168.38	BUY	300	$50,514.00	2026-10-21 11:36:00	$170.07	Sold	$507.00	1%	21
2026-09-30 11:30:00	$168.25	BUY	300	$50,475.00	2026-10-21 11:32:00	$169.93	Sold	$504.00	1%	21
2026-09-30 11:29:00	$168.26	BUY	300	$50,478.00	2026-10-21 11:32:00	$169.93	Sold	$501.00	0.99%	21
2026-09-30 11:27:00	$168.16	BUY	300	$50,448.00	2026-10-21 11:30:00	$169.88	Sold	$516.00	1.02%	21
2026-09-30 11:26:00	$168.12	BUY	300	$50,436.00	2026-10-21 11:29:00	$169.80	Sold	$504.00	1%	21
2026-09-30 11:25:00	$168.10	BUY	300	$50,430.00	2026-10-21 11:29:00	$169.80	Sold	$510.00	1.01%	21
2026-09-30 11:24:00	$168.14	BUY	300	$50,442.00	2026-10-21 11:30:00	$169.88	Sold	$522.00	1.03%	21
2026-09-30 11:21:00	$168.31	BUY	300	$50,493.00	2026-10-21 11:33:00	$169.99	Sold	$504.00	1%	21
2026-09-30 11:20:00	$168.46	BUY	300	$50,538.00	2026-10-21 11:39:00	$170.13	Sold	$501.00	0.99%	21
2026-09-30 11:19:00	$168.48	BUY	300	$50,544.00	2026-10-21 12:01:00	$170.20	Sold	$516.00	1.02%	21
2026-09-30 11:17:00	$168.56	BUY	300	$50,568.00	2026-10-21 12:03:00	$170.25	Sold	$507.00	1%	21
2026-09-30 11:16:00	$168.40	BUY	300	$50,520.00	2026-10-21 11:36:00	$170.07	Sold	$501.00	0.99%	21
2026-09-30 11:15:00	$168.22	BUY	300	$50,466.00	2026-10-21 11:32:00	$169.93	Sold	$513.00	1.02%	21
2026-09-30 11:14:00	$168.17	BUY	300	$50,451.00	2026-10-21 11:30:00	$169.88	Sold	$513.00	1.02%	21
2026-09-30 11:13:00	$168.14	BUY	300	$50,442.00	2026-10-21 11:30:00	$169.88	Sold	$522.00	1.03%	21
2026-09-30 11:12:00	$168.13	BUY	300	$50,439.00	2026-10-21 11:29:00	$169.80	Sold	$501.00	0.99%	21
2026-09-30 11:11:00	$168.20	BUY	300	$50,460.00	2026-10-21 11:30:00	$169.88	Sold	$504.00	1%	21
2026-09-30 11:10:00	$168.31	BUY	300	$50,493.00	2026-10-21 11:33:00	$169.99	Sold	$504.00	1%	21
2026-09-30 11:09:00	$168.35	BUY	300	$50,505.00	2026-10-21 11:36:00	$170.07	Sold	$516.00	1.02%	21
2026-09-30 11:08:00	$168.33	BUY	300	$50,499.00	2026-10-21 11:36:00	$170.07	Sold	$522.00	1.03%	21
2026-09-30 11:06:00	$168.24	BUY	300	$50,472.00	2026-10-21 11:32:00	$169.93	Sold	$507.00	1%	21
2026-09-30 11:05:00	$168.38	BUY	300	$50,514.00	2026-10-21 11:36:00	$170.07	Sold	$507.00	1%	21
2026-09-30 11:03:00	$168.36	BUY	300	$50,508.00	2026-10-21 11:36:00	$170.07	Sold	$513.00	1.02%	21
2026-09-30 11:02:00	$168.30	BUY	300	$50,490.00	2026-10-21 11:33:00	$169.99	Sold	$507.00	1%	21
2026-09-30 11:01:00	$168.42	BUY	300	$50,526.00	2026-10-21 11:38:00	$170.12	Sold	$510.00	1.01%	21
2026-09-30 11:00:00	$168.40	BUY	300	$50,520.00	2026-10-21 11:36:00	$170.07	Sold	$501.00	0.99%	21
2026-09-30 10:59:00	$168.34	BUY	300	$50,502.00	2026-10-21 11:36:00	$170.07	Sold	$519.00	1.03%	21
2026-09-30 10:57:00	$168.23	BUY	300	$50,469.00	2026-10-21 11:32:00	$169.93	Sold	$510.00	1.01%	21
2026-09-30 10:56:00	$168.34	BUY	300	$50,502.00	2026-10-21 11:36:00	$170.07	Sold	$519.00	1.03%	21
2026-09-30 10:55:00	$168.36	BUY	300	$50,508.00	2026-10-21 11:36:00	$170.07	Sold	$513.00	1.02%	21
2026-09-30 10:54:00	$168.41	BUY	300	$50,523.00	2026-10-21 11:38:00	$170.12	Sold	$513.00	1.02%	21
2026-09-30 10:51:00	$168.39	BUY	300	$50,517.00	2026-10-21 11:36:00	$170.07	Sold	$504.00	1%	21
2026-09-30 10:50:00	$168.37	BUY	300	$50,511.00	2026-10-21 11:36:00	$170.07	Sold	$510.00	1.01%	21
2026-09-30 10:49:00	$168.36	BUY	300	$50,508.00	2026-10-21 11:36:00	$170.07	Sold	$513.00	1.02%	21
2026-09-30 10:48:00	$168.39	BUY	300	$50,517.00	2026-10-21 11:36:00	$170.07	Sold	$504.00	1%	21
2026-09-30 10:47:00	$168.56	BUY	300	$50,568.00	2026-10-21 12:03:00	$170.25	Sold	$507.00	1%	21
2026-09-30 10:46:00	$168.45	BUY	300	$50,535.00	2026-10-21 11:38:00	$170.12	Sold	$501.00	0.99%	21
2026-09-30 10:44:00	$168.43	BUY	300	$50,529.00	2026-10-21 11:38:00	$170.12	Sold	$507.00	1%	21
2026-09-30 10:43:00	$168.41	BUY	300	$50,523.00	2026-10-21 11:38:00	$170.12	Sold	$513.00	1.02%	21
2026-09-30 10:42:00	$168.52	BUY	300	$50,556.00	2026-10-21 12:01:00	$170.20	Sold	$504.00	1%	21
2026-09-30 10:41:00	$168.37	BUY	300	$50,511.00	2026-10-21 11:36:00	$170.07	Sold	$510.00	1.01%	21
2026-09-30 10:40:00	$168.27	BUY	300	$50,481.00	2026-10-21 11:33:00	$169.99	Sold	$516.00	1.02%	21
2026-09-30 10:39:00	$168.14	BUY	300	$50,442.00	2026-10-21 11:30:00	$169.88	Sold	$522.00	1.03%	21
2026-09-30 10:38:00	$168.15	BUY	300	$50,445.00	2026-10-21 11:30:00	$169.88	Sold	$519.00	1.03%	21
2026-09-30 10:37:00	$168.06	BUY	300	$50,418.00	2026-10-21 11:29:00	$169.80	Sold	$522.00	1.04%	21
2026-09-30 10:36:00	$168.18	BUY	300	$50,454.00	2026-10-21 11:30:00	$169.88	Sold	$510.00	1.01%	21
2026-09-30 10:35:00	$168.13	BUY	300	$50,439.00	2026-10-21 11:29:00	$169.80	Sold	$501.00	0.99%	21
2026-09-30 10:34:00	$168.22	BUY	300	$50,466.00	2026-10-21 11:32:00	$169.93	Sold	$513.00	1.02%	21
2026-09-30 10:33:00	$168.29	BUY	300	$50,487.00	2026-10-21 11:33:00	$169.99	Sold	$510.00	1.01%	21
2026-09-30 10:32:00	$168.35	BUY	300	$50,505.00	2026-10-21 11:36:00	$170.07	Sold	$516.00	1.02%	21
2026-09-30 10:31:00	$168.25	BUY	300	$50,475.00	2026-10-21 11:32:00	$169.93	Sold	$504.00	1%	21
2026-09-30 10:30:00	$168.31	BUY	300	$50,493.00	2026-10-21 11:33:00	$169.99	Sold	$504.00	1%	21
2026-09-30 10:29:00	$168.23	BUY	300	$50,469.00	2026-10-21 11:32:00	$169.93	Sold	$510.00	1.01%	21
2026-09-30 10:28:00	$168.39	BUY	300	$50,517.00	2026-10-21 11:36:00	$170.07	Sold	$504.00	1%	21
2026-09-30 10:27:00	$168.51	BUY	300	$50,553.00	2026-10-21 12:01:00	$170.20	Sold	$507.00	1%	21
2026-09-30 10:26:00	$168.46	BUY	300	$50,538.00	2026-10-21 11:39:00	$170.13	Sold	$501.00	0.99%	21
2026-09-30 10:25:00	$168.50	BUY	300	$50,550.00	2026-10-21 12:01:00	$170.20	Sold	$510.00	1.01%	21
2026-09-30 10:24:00	$168.62	BUY	300	$50,586.00	2026-10-21 12:21:00	$170.30	Sold	$504.00	1%	21
2026-09-30 10:23:00	$168.58	BUY	300	$50,574.00	2026-10-21 12:03:00	$170.25	Sold	$501.00	0.99%	21
2026-09-30 10:22:00	$168.58	BUY	300	$50,574.00	2026-10-21 12:03:00	$170.25	Sold	$501.00	0.99%	21
2026-09-30 10:20:00	$168.64	BUY	300	$50,592.00	2026-10-21 12:22:00	$170.31	Sold	$501.00	0.99%	21
2026-09-30 10:19:00	$168.55	BUY	300	$50,565.00	2026-10-21 12:03:00	$170.25	Sold	$510.00	1.01%	21
2026-09-30 10:18:00	$168.71	BUY	300	$50,613.00	2026-10-21 12:34:00	$170.43	Sold	$516.00	1.02%	21
2026-09-30 10:17:00	$168.77	BUY	300	$50,631.00	2026-10-21 12:39:00	$170.62	Sold	$555.00	1.1%	21
2026-09-30 10:16:00	$168.77	BUY	300	$50,631.00	2026-10-21 12:39:00	$170.62	Sold	$555.00	1.1%	21
2026-09-30 10:15:00	$168.87	BUY	300	$50,661.00	2026-10-21 12:39:00	$170.62	Sold	$525.00	1.04%	21
2026-09-30 10:14:00	$168.80	BUY	300	$50,640.00	2026-10-21 12:39:00	$170.62	Sold	$546.00	1.08%	21
2026-09-30 10:13:00	$168.84	BUY	300	$50,652.00	2026-10-21 12:39:00	$170.62	Sold	$534.00	1.05%	21
2026-09-30 10:12:00	$168.86	BUY	300	$50,658.00	2026-10-21 12:39:00	$170.62	Sold	$528.00	1.04%	21
2026-09-30 10:11:00	$168.88	BUY	300	$50,664.00	2026-10-21 12:39:00	$170.62	Sold	$522.00	1.03%	21
2026-09-30 10:10:00	$168.99	BUY	300	$50,697.00	2026-10-21 13:32:00	$170.70	Sold	$513.00	1.01%	21
2026-09-30 10:09:00	$168.97	BUY	300	$50,691.00	2026-10-21 13:32:00	$170.70	Sold	$519.00	1.02%	21
2026-09-30 10:08:00	$168.98	BUY	300	$50,694.00	2026-10-21 13:32:00	$170.70	Sold	$516.00	1.02%	21
2026-09-30 10:07:00	$168.91	BUY	300	$50,673.00	2026-10-21 12:39:00	$170.62	Sold	$513.00	1.01%	21
2026-09-30 10:06:00	$168.91	BUY	300	$50,673.00	2026-10-21 12:39:00	$170.62	Sold	$513.00	1.01%	21
2026-09-30 10:05:00	$168.85	BUY	300	$50,655.00	2026-10-21 12:39:00	$170.62	Sold	$531.00	1.05%	21
2026-09-30 10:04:00	$168.49	BUY	300	$50,547.00	2026-10-21 12:01:00	$170.20	Sold	$513.00	1.01%	21
2026-09-30 10:03:00	$168.47	BUY	300	$50,541.00	2026-10-21 12:01:00	$170.20	Sold	$519.00	1.03%	21
2026-09-30 10:02:00	$168.49	BUY	300	$50,547.00	2026-10-21 12:01:00	$170.20	Sold	$513.00	1.01%	21
2026-09-30 10:01:00	$168.57	BUY	300	$50,571.00	2026-10-21 12:03:00	$170.25	Sold	$504.00	1%	21
2026-09-30 10:00:00	$168.68	BUY	300	$50,604.00	2026-10-21 12:26:00	$170.38	Sold	$508.50	1%	21
2026-09-30 09:59:00	$168.75	BUY	300	$50,625.00	2026-10-21 12:34:00	$170.43	Sold	$504.00	1%	21
2026-09-30 09:58:00	$168.86	BUY	300	$50,658.00	2026-10-21 12:39:00	$170.62	Sold	$528.00	1.04%	21
2026-09-30 09:57:00	$168.80	BUY	300	$50,640.00	2026-10-21 12:39:00	$170.62	Sold	$546.00	1.08%	21
2026-09-30 09:56:00	$168.88	BUY	300	$50,664.00	2026-10-21 12:39:00	$170.62	Sold	$522.00	1.03%	21
2026-09-30 09:55:00	$168.88	BUY	300	$50,664.00	2026-10-21 12:39:00	$170.62	Sold	$522.00	1.03%	21
2026-09-30 09:54:00	$168.93	BUY	300	$50,679.00	2026-10-21 12:39:00	$170.62	Sold	$507.00	1%	21
2026-09-30 09:53:00	$169.04	BUY	300	$50,712.00	2026-10-22 15:39:00	$170.71	Sold	$501.00	0.99%	22
2026-09-30 09:52:00	$168.89	BUY	300	$50,667.00	2026-10-21 12:39:00	$170.62	Sold	$519.00	1.02%	21
2026-09-30 09:51:00	$169.22	BUY	300	$50,766.00	2026-10-26 09:39:00	$171.04	Sold	$546.00	1.08%	26
2026-09-30 09:50:00	$169.25	BUY	300	$50,775.00	2026-10-26 09:39:00	$171.04	Sold	$537.00	1.06%	26
2026-09-30 09:49:00	$169.28	BUY	300	$50,784.00	2026-10-26 09:39:00	$171.04	Sold	$528.00	1.04%	26
2026-09-30 09:48:00	$168.87	BUY	300	$50,661.00	2026-10-21 12:39:00	$170.62	Sold	$525.00	1.04%	21
2026-09-30 09:47:00	$168.96	BUY	300	$50,688.00	2026-10-21 13:32:00	$170.70	Sold	$522.00	1.03%	21
2026-09-30 09:46:00	$169.07	BUY	300	$50,721.00	2026-10-26 09:39:00	$171.04	Sold	$591.00	1.17%	26
2026-09-30 09:45:00	$168.95	BUY	300	$50,685.00	2026-10-21 12:39:00	$170.62	Sold	$501.00	0.99%	21
2026-09-30 09:43:00	$169.23	BUY	300	$50,769.00	2026-10-26 09:39:00	$171.04	Sold	$543.00	1.07%	26
2026-09-30 09:42:00	$169.36	BUY	300	$50,808.00	2026-10-26 09:39:00	$171.04	Sold	$504.00	0.99%	26
2026-09-30 09:40:00	$169.38	BUY	300	$50,814.00	2026-10-26 09:41:00	$171.18	Sold	$540.00	1.06%	26
2026-09-30 09:35:00	$169.19	BUY	300	$50,757.00	2026-10-26 09:39:00	$171.04	Sold	$555.00	1.09%	26
2026-09-30 09:33:00	$169.23	BUY	300	$50,769.00	2026-10-26 09:39:00	$171.04	Sold	$543.00	1.07%	26
2026-09-30 09:32:00	$169.34	BUY	300	$50,802.00	2026-10-26 09:39:00	$171.04	Sold	$510.00	1%	26
2026-09-30 09:30:00	$169.38	BUY	300	$50,814.00	2026-10-26 09:41:00	$171.18	Sold	$540.00	1.06%	26
2026-09-29 15:30:00	$169.38	BUY	300	$50,812.50	2026-10-26 09:41:00	$171.18	Sold	$541.50	1.07%	27
2026-09-29 15:29:00	$169.38	BUY	300	$50,814.00	2026-10-26 09:41:00	$171.18	Sold	$540.00	1.06%	27
2026-09-29 15:28:00	$169.41	BUY	300	$50,823.00	2026-10-26 09:41:00	$171.18	Sold	$531.00	1.04%	27
2026-09-29 15:27:00	$169.40	BUY	300	$50,820.00	2026-10-26 09:41:00	$171.18	Sold	$534.00	1.05%	27
2026-09-29 15:25:00	$169.43	BUY	300	$50,829.00	2026-10-26 09:41:00	$171.18	Sold	$525.00	1.03%	27
2026-09-29 15:23:00	$169.43	BUY	300	$50,829.00	2026-10-26 09:41:00	$171.18	Sold	$525.00	1.03%	27
2026-09-29 14:36:00	$169.37	BUY	300	$50,811.00	2026-10-26 09:39:00	$171.04	Sold	$501.00	0.99%	27
2026-09-29 14:35:00	$169.28	BUY	300	$50,784.00	2026-10-26 09:39:00	$171.04	Sold	$528.00	1.04%	27
2026-09-29 14:34:00	$169.32	BUY	300	$50,796.00	2026-10-26 09:39:00	$171.04	Sold	$516.00	1.02%	27
2026-09-29 14:33:00	$169.31	BUY	300	$50,793.00	2026-10-26 09:39:00	$171.04	Sold	$519.00	1.02%	27
2026-09-29 14:32:00	$169.33	BUY	300	$50,799.00	2026-10-26 09:39:00	$171.04	Sold	$513.00	1.01%	27
2026-09-29 14:31:00	$169.32	BUY	300	$50,796.00	2026-10-26 09:39:00	$171.04	Sold	$516.00	1.02%	27
2026-09-29 14:29:00	$169.35	BUY	300	$50,803.50	2026-10-26 09:39:00	$171.04	Sold	$508.50	1%	27
2026-09-29 14:28:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	27
2026-09-29 14:26:00	$169.25	BUY	300	$50,775.00	2026-10-26 09:39:00	$171.04	Sold	$537.00	1.06%	27
2026-09-29 14:25:00	$169.29	BUY	300	$50,785.50	2026-10-26 09:39:00	$171.04	Sold	$526.50	1.04%	27
2026-09-29 14:24:00	$169.32	BUY	300	$50,796.00	2026-10-26 09:39:00	$171.04	Sold	$516.00	1.02%	27
2026-09-29 14:23:00	$169.36	BUY	300	$50,808.00	2026-10-26 09:39:00	$171.04	Sold	$504.00	0.99%	27
2026-09-29 14:16:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	27
2026-09-29 14:15:00	$169.13	BUY	300	$50,737.50	2026-10-26 09:39:00	$171.04	Sold	$574.50	1.13%	27
2026-09-29 14:14:00	$169.10	BUY	300	$50,728.50	2026-10-26 09:39:00	$171.04	Sold	$583.50	1.15%	27
2026-09-29 14:13:00	$169.09	BUY	300	$50,727.00	2026-10-26 09:39:00	$171.04	Sold	$585.00	1.15%	27
2026-09-29 14:12:00	$169.06	BUY	300	$50,718.00	2026-10-26 09:39:00	$171.04	Sold	$594.00	1.17%	27
2026-09-29 14:11:00	$169.08	BUY	300	$50,723.20	2026-10-26 09:39:00	$171.04	Sold	$588.75	1.16%	27
2026-09-29 14:09:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	27
2026-09-29 14:08:00	$169.32	BUY	300	$50,796.00	2026-10-26 09:39:00	$171.04	Sold	$516.00	1.02%	27
2026-09-29 14:07:00	$169.33	BUY	300	$50,799.00	2026-10-26 09:39:00	$171.04	Sold	$513.00	1.01%	27
2026-09-29 14:04:00	$169.40	BUY	300	$50,820.00	2026-10-26 09:41:00	$171.18	Sold	$534.00	1.05%	27
2026-09-29 14:03:00	$169.26	BUY	300	$50,778.00	2026-10-26 09:39:00	$171.04	Sold	$534.00	1.05%	27
2026-09-29 14:02:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	27
2026-09-29 14:00:00	$169.27	BUY	300	$50,781.00	2026-10-26 09:39:00	$171.04	Sold	$531.00	1.05%	27
2026-09-29 13:59:00	$169.05	BUY	300	$50,715.00	2026-10-26 09:39:00	$171.04	Sold	$597.00	1.18%	27
2026-09-29 13:58:00	$169.08	BUY	300	$50,724.00	2026-10-26 09:39:00	$171.04	Sold	$588.00	1.16%	27
2026-09-29 13:57:00	$169.10	BUY	300	$50,730.00	2026-10-26 09:39:00	$171.04	Sold	$582.00	1.15%	27
2026-09-29 13:53:00	$169.08	BUY	300	$50,724.00	2026-10-26 09:39:00	$171.04	Sold	$588.00	1.16%	27
2026-09-29 13:49:00	$169.17	BUY	300	$50,751.00	2026-10-26 09:39:00	$171.04	Sold	$561.00	1.11%	27
2026-09-29 13:48:00	$169.16	BUY	300	$50,748.00	2026-10-26 09:39:00	$171.04	Sold	$564.00	1.11%	27
2026-09-29 13:47:00	$169.14	BUY	300	$50,742.00	2026-10-26 09:39:00	$171.04	Sold	$570.00	1.12%	27
2026-09-29 13:46:00	$169.15	BUY	300	$50,745.00	2026-10-26 09:39:00	$171.04	Sold	$567.00	1.12%	27
2026-09-29 13:45:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	27
2026-09-29 13:44:00	$169.23	BUY	300	$50,769.00	2026-10-26 09:39:00	$171.04	Sold	$543.00	1.07%	27
2026-09-29 13:42:00	$169.18	BUY	300	$50,754.00	2026-10-26 09:39:00	$171.04	Sold	$558.00	1.1%	27
2026-09-29 13:41:00	$169.19	BUY	300	$50,757.00	2026-10-26 09:39:00	$171.04	Sold	$555.00	1.09%	27
2026-09-29 13:40:00	$169.22	BUY	300	$50,766.00	2026-10-26 09:39:00	$171.04	Sold	$546.00	1.08%	27
2026-09-29 13:36:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	27
2026-09-29 13:35:00	$169.20	BUY	300	$50,758.50	2026-10-26 09:39:00	$171.04	Sold	$553.50	1.09%	27
2026-09-29 13:34:00	$169.22	BUY	300	$50,766.00	2026-10-26 09:39:00	$171.04	Sold	$546.00	1.08%	27
2026-09-29 13:33:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	27
2026-09-29 13:29:00	$169.19	BUY	300	$50,757.00	2026-10-26 09:39:00	$171.04	Sold	$555.00	1.09%	27
2026-09-29 13:28:00	$169.13	BUY	300	$50,739.00	2026-10-26 09:39:00	$171.04	Sold	$573.00	1.13%	27
2026-09-29 13:27:00	$169.02	BUY	300	$50,706.00	2026-10-21 13:32:00	$170.70	Sold	$504.00	0.99%	22
2026-09-29 13:26:00	$168.93	BUY	300	$50,679.00	2026-10-21 12:39:00	$170.62	Sold	$507.00	1%	22
2026-09-29 13:25:00	$168.94	BUY	300	$50,682.00	2026-10-21 12:39:00	$170.62	Sold	$504.00	0.99%	22
2026-09-29 13:24:00	$168.97	BUY	300	$50,691.80	2026-10-21 13:32:00	$170.70	Sold	$518.25	1.02%	22
2026-09-29 13:23:00	$169.02	BUY	300	$50,706.00	2026-10-21 13:32:00	$170.70	Sold	$504.00	0.99%	22
2026-09-29 13:22:00	$169.04	BUY	300	$50,712.00	2026-10-22 15:39:00	$170.71	Sold	$501.00	0.99%	23
2026-09-29 13:20:00	$169.09	BUY	300	$50,727.00	2026-10-26 09:39:00	$171.04	Sold	$585.00	1.15%	27
2026-09-29 13:18:00	$169.19	BUY	300	$50,757.00	2026-10-26 09:39:00	$171.04	Sold	$555.00	1.09%	27
2026-09-29 13:16:00	$169.17	BUY	300	$50,751.00	2026-10-26 09:39:00	$171.04	Sold	$561.00	1.11%	27
2026-09-29 13:14:00	$169.23	BUY	300	$50,767.50	2026-10-26 09:39:00	$171.04	Sold	$544.50	1.07%	27
2026-09-29 13:13:00	$169.15	BUY	300	$50,745.00	2026-10-26 09:39:00	$171.04	Sold	$567.00	1.12%	27
2026-09-29 13:12:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	27
2026-09-29 13:11:00	$169.18	BUY	300	$50,752.50	2026-10-26 09:39:00	$171.04	Sold	$559.50	1.1%	27
2026-09-29 13:10:00	$169.09	BUY	300	$50,727.00	2026-10-26 09:39:00	$171.04	Sold	$585.00	1.15%	27
2026-09-29 13:09:00	$168.95	BUY	300	$50,685.00	2026-10-21 12:39:00	$170.62	Sold	$501.00	0.99%	22
2026-09-29 13:07:00	$168.99	BUY	300	$50,695.50	2026-10-21 13:32:00	$170.70	Sold	$514.50	1.01%	22
2026-09-29 13:06:00	$169.00	BUY	300	$50,700.00	2026-10-21 13:32:00	$170.70	Sold	$510.00	1.01%	22
2026-09-29 13:04:00	$168.98	BUY	300	$50,694.00	2026-10-21 13:32:00	$170.70	Sold	$516.00	1.02%	22
2026-09-29 13:03:00	$168.99	BUY	300	$50,697.00	2026-10-21 13:32:00	$170.70	Sold	$513.00	1.01%	22
2026-09-29 13:02:00	$168.95	BUY	300	$50,685.90	2026-10-21 12:39:00	$170.62	Sold	$500.07	0.99%	22
2026-09-29 13:01:00	$168.93	BUY	300	$50,677.50	2026-10-21 12:39:00	$170.62	Sold	$508.50	1%	22
2026-09-29 13:00:00	$168.91	BUY	300	$50,673.00	2026-10-21 12:39:00	$170.62	Sold	$513.00	1.01%	22
2026-09-29 12:59:00	$169.00	BUY	300	$50,700.00	2026-10-21 13:32:00	$170.70	Sold	$510.00	1.01%	22
2026-09-29 12:58:00	$168.91	BUY	300	$50,673.00	2026-10-21 12:39:00	$170.62	Sold	$513.00	1.01%	22
2026-09-29 12:57:00	$168.92	BUY	300	$50,676.00	2026-10-21 12:39:00	$170.62	Sold	$510.00	1.01%	22
2026-09-29 12:56:00	$169.01	BUY	300	$50,703.00	2026-10-21 13:32:00	$170.70	Sold	$507.00	1%	22
2026-09-29 12:54:00	$169.03	BUY	300	$50,707.50	2026-10-21 13:32:00	$170.70	Sold	$502.50	0.99%	22
2026-09-29 12:53:00	$168.95	BUY	300	$50,683.50	2026-10-21 12:39:00	$170.62	Sold	$502.50	0.99%	22
2026-09-29 12:52:00	$169.00	BUY	300	$50,700.00	2026-10-21 13:32:00	$170.70	Sold	$510.00	1.01%	22
2026-09-29 12:51:00	$168.90	BUY	300	$50,670.00	2026-10-21 12:39:00	$170.62	Sold	$516.00	1.02%	22
2026-09-29 12:50:00	$168.91	BUY	300	$50,673.00	2026-10-21 12:39:00	$170.62	Sold	$513.00	1.01%	22
2026-09-29 12:49:00	$169.01	BUY	300	$50,701.50	2026-10-21 13:32:00	$170.70	Sold	$508.50	1%	22
2026-09-29 12:48:00	$169.09	BUY	300	$50,727.00	2026-10-26 09:39:00	$171.04	Sold	$585.00	1.15%	27
2026-09-29 12:47:00	$168.90	BUY	300	$50,670.00	2026-10-21 12:39:00	$170.62	Sold	$516.00	1.02%	22
2026-09-29 12:46:00	$168.98	BUY	300	$50,692.50	2026-10-21 13:32:00	$170.70	Sold	$517.50	1.02%	22
2026-09-29 12:45:00	$168.89	BUY	300	$50,667.00	2026-10-21 12:39:00	$170.62	Sold	$519.00	1.02%	22
2026-09-29 12:44:00	$169.01	BUY	300	$50,701.50	2026-10-21 13:32:00	$170.70	Sold	$508.50	1%	22
2026-09-29 12:43:00	$169.05	BUY	300	$50,715.00	2026-10-26 09:39:00	$171.04	Sold	$597.00	1.18%	27
2026-09-29 12:41:00	$168.88	BUY	300	$50,662.50	2026-10-21 12:39:00	$170.62	Sold	$523.50	1.03%	22
2026-09-29 12:40:00	$168.88	BUY	300	$50,662.50	2026-10-21 12:39:00	$170.62	Sold	$523.50	1.03%	22
2026-09-29 12:39:00	$168.88	BUY	300	$50,662.50	2026-10-21 12:39:00	$170.62	Sold	$523.50	1.03%	22
2026-09-29 12:37:00	$168.88	BUY	300	$50,664.00	2026-10-21 12:39:00	$170.62	Sold	$522.00	1.03%	22
2026-09-29 12:35:00	$168.98	BUY	300	$50,694.00	2026-10-21 13:32:00	$170.70	Sold	$516.00	1.02%	22
2026-09-29 12:32:00	$169.03	BUY	300	$50,709.00	2026-10-21 13:32:00	$170.70	Sold	$501.00	0.99%	22
2026-09-29 12:26:00	$169.00	BUY	300	$50,700.00	2026-10-21 13:32:00	$170.70	Sold	$510.00	1.01%	22
2026-09-29 12:23:00	$169.11	BUY	300	$50,733.00	2026-10-26 09:39:00	$171.04	Sold	$579.00	1.14%	27
2026-09-29 12:22:00	$169.19	BUY	300	$50,757.00	2026-10-26 09:39:00	$171.04	Sold	$555.00	1.09%	27
2026-09-29 12:21:00	$169.17	BUY	300	$50,751.00	2026-10-26 09:39:00	$171.04	Sold	$561.00	1.11%	27
2026-09-29 12:20:00	$169.11	BUY	300	$50,733.00	2026-10-26 09:39:00	$171.04	Sold	$579.00	1.14%	27
2026-09-29 12:19:00	$169.04	BUY	300	$50,712.00	2026-10-22 15:39:00	$170.71	Sold	$501.00	0.99%	23
2026-09-29 12:17:00	$169.15	BUY	300	$50,745.00	2026-10-26 09:39:00	$171.04	Sold	$567.00	1.12%	27
2026-09-29 12:16:00	$169.12	BUY	300	$50,734.50	2026-10-26 09:39:00	$171.04	Sold	$577.50	1.14%	27
2026-09-29 12:15:00	$169.15	BUY	300	$50,743.50	2026-10-26 09:39:00	$171.04	Sold	$568.50	1.12%	27
2026-09-29 12:14:00	$169.14	BUY	300	$50,742.00	2026-10-26 09:39:00	$171.04	Sold	$570.00	1.12%	27
2026-09-29 12:12:00	$169.29	BUY	300	$50,787.00	2026-10-26 09:39:00	$171.04	Sold	$525.00	1.03%	27
2026-09-29 12:11:00	$169.35	BUY	300	$50,805.00	2026-10-26 09:39:00	$171.04	Sold	$507.00	1%	27
2026-09-29 12:09:00	$169.14	BUY	300	$50,742.00	2026-10-26 09:39:00	$171.04	Sold	$570.00	1.12%	27
2026-09-29 12:08:00	$168.95	BUY	300	$50,685.00	2026-10-21 12:39:00	$170.62	Sold	$501.00	0.99%	22
2026-09-29 12:07:00	$169.02	BUY	300	$50,704.50	2026-10-21 13:32:00	$170.70	Sold	$505.50	1%	22
2026-09-29 12:06:00	$168.95	BUY	300	$50,685.00	2026-10-21 12:39:00	$170.62	Sold	$501.00	0.99%	22
2026-09-29 12:05:00	$169.01	BUY	300	$50,703.00	2026-10-21 13:32:00	$170.70	Sold	$507.00	1%	22
2026-09-29 12:04:00	$169.01	BUY	300	$50,703.00	2026-10-21 13:32:00	$170.70	Sold	$507.00	1%	22
2026-09-29 12:03:00	$168.99	BUY	300	$50,697.00	2026-10-21 13:32:00	$170.70	Sold	$513.00	1.01%	22
2026-09-29 12:02:00	$168.98	BUY	300	$50,694.00	2026-10-21 13:32:00	$170.70	Sold	$516.00	1.02%	22
2026-09-29 12:00:00	$168.92	BUY	300	$50,676.00	2026-10-21 12:39:00	$170.62	Sold	$510.00	1.01%	22
2026-09-29 11:59:00	$168.82	BUY	300	$50,646.00	2026-10-21 12:39:00	$170.62	Sold	$540.00	1.07%	22
2026-09-29 11:58:00	$168.98	BUY	300	$50,694.00	2026-10-21 13:32:00	$170.70	Sold	$516.00	1.02%	22
2026-09-29 11:57:00	$168.95	BUY	300	$50,685.00	2026-10-21 12:39:00	$170.62	Sold	$501.00	0.99%	22
2026-09-29 11:56:00	$168.93	BUY	300	$50,679.00	2026-10-21 12:39:00	$170.62	Sold	$507.00	1%	22
2026-09-29 11:55:00	$168.88	BUY	300	$50,664.00	2026-10-21 12:39:00	$170.62	Sold	$522.00	1.03%	22
2026-09-29 11:54:00	$168.87	BUY	300	$50,661.00	2026-10-21 12:39:00	$170.62	Sold	$525.00	1.04%	22
2026-09-29 11:51:00	$168.84	BUY	300	$50,652.00	2026-10-21 12:39:00	$170.62	Sold	$534.00	1.05%	22
2026-09-29 11:50:00	$168.83	BUY	300	$50,649.00	2026-10-21 12:39:00	$170.62	Sold	$537.00	1.06%	22
2026-09-29 11:49:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	27
2026-09-29 11:48:00	$169.29	BUY	300	$50,787.00	2026-10-26 09:39:00	$171.04	Sold	$525.00	1.03%	27
2026-09-29 11:46:00	$169.22	BUY	300	$50,766.00	2026-10-26 09:39:00	$171.04	Sold	$546.00	1.08%	27
2026-09-29 11:43:00	$169.46	BUY	300	$50,838.00	2026-10-26 09:41:00	$171.18	Sold	$516.00	1.01%	27
2026-09-29 11:27:00	$169.45	BUY	300	$50,835.00	2026-10-26 09:41:00	$171.18	Sold	$519.00	1.02%	27
2026-09-29 11:24:00	$169.43	BUY	300	$50,829.00	2026-10-26 09:41:00	$171.18	Sold	$525.00	1.03%	27
2026-09-29 11:23:00	$169.37	BUY	300	$50,811.00	2026-10-26 09:39:00	$171.04	Sold	$501.00	0.99%	27
2026-09-29 11:22:00	$169.28	BUY	300	$50,784.00	2026-10-26 09:39:00	$171.04	Sold	$528.00	1.04%	27
2026-09-29 11:21:00	$169.23	BUY	300	$50,769.00	2026-10-26 09:39:00	$171.04	Sold	$543.00	1.07%	27
2026-09-29 11:20:00	$169.34	BUY	300	$50,802.00	2026-10-26 09:39:00	$171.04	Sold	$510.00	1%	27
2026-09-29 11:19:00	$169.47	BUY	300	$50,841.00	2026-10-26 09:41:00	$171.18	Sold	$513.00	1.01%	27
2026-09-29 11:18:00	$169.33	BUY	300	$50,799.00	2026-10-26 09:39:00	$171.04	Sold	$513.00	1.01%	27
2026-09-29 11:14:00	$169.44	BUY	300	$50,832.00	2026-10-26 09:41:00	$171.18	Sold	$522.00	1.03%	27
2026-09-24 11:56:00	$169.45	BUY	300	$50,835.00	2026-10-26 09:41:00	$171.18	Sold	$519.00	1.02%	32
2026-09-24 11:51:00	$169.44	BUY	300	$50,832.00	2026-10-26 09:41:00	$171.18	Sold	$522.00	1.03%	32
2026-09-24 11:49:00	$169.41	BUY	300	$50,823.00	2026-10-26 09:41:00	$171.18	Sold	$531.00	1.04%	32
2026-09-24 11:48:00	$169.36	BUY	300	$50,808.00	2026-10-26 09:39:00	$171.04	Sold	$504.00	0.99%	32
2026-09-24 11:46:00	$169.40	BUY	300	$50,820.00	2026-10-26 09:41:00	$171.18	Sold	$534.00	1.05%	32
2026-09-24 11:45:00	$169.38	BUY	300	$50,814.00	2026-10-26 09:41:00	$171.18	Sold	$540.00	1.06%	32
2026-09-24 11:41:00	$169.27	BUY	300	$50,781.00	2026-10-26 09:39:00	$171.04	Sold	$531.00	1.05%	32
2026-09-24 11:40:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	32
2026-09-24 11:39:00	$169.35	BUY	300	$50,805.00	2026-10-26 09:39:00	$171.04	Sold	$507.00	1%	32
2026-09-24 11:38:00	$169.41	BUY	300	$50,823.00	2026-10-26 09:41:00	$171.18	Sold	$531.00	1.04%	32
2026-09-24 11:35:00	$169.35	BUY	300	$50,805.00	2026-10-26 09:39:00	$171.04	Sold	$507.00	1%	32
2026-09-24 11:34:00	$169.32	BUY	300	$50,796.00	2026-10-26 09:39:00	$171.04	Sold	$516.00	1.02%	32
2026-09-24 11:33:00	$169.27	BUY	300	$50,781.00	2026-10-26 09:39:00	$171.04	Sold	$531.00	1.05%	32
2026-09-24 11:32:00	$169.39	BUY	300	$50,817.00	2026-10-26 09:41:00	$171.18	Sold	$537.00	1.06%	32
2026-09-24 11:31:00	$169.46	BUY	300	$50,838.00	2026-10-26 09:41:00	$171.18	Sold	$516.00	1.01%	32
2026-09-24 11:29:00	$169.37	BUY	300	$50,811.00	2026-10-26 09:39:00	$171.04	Sold	$501.00	0.99%	32
2026-09-24 11:28:00	$169.26	BUY	300	$50,778.00	2026-10-26 09:39:00	$171.04	Sold	$534.00	1.05%	32
2026-09-24 11:27:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	32
2026-09-24 11:26:00	$169.31	BUY	300	$50,793.00	2026-10-26 09:39:00	$171.04	Sold	$519.00	1.02%	32
2026-09-24 11:25:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	32
2026-09-24 11:23:00	$169.35	BUY	300	$50,805.00	2026-10-26 09:39:00	$171.04	Sold	$507.00	1%	32
2026-09-24 11:22:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	32
2026-09-24 11:20:00	$169.24	BUY	300	$50,772.00	2026-10-26 09:39:00	$171.04	Sold	$540.00	1.06%	32
2026-09-24 11:19:00	$169.13	BUY	300	$50,739.00	2026-10-26 09:39:00	$171.04	Sold	$573.00	1.13%	32
2026-09-24 11:18:00	$169.13	BUY	300	$50,739.00	2026-10-26 09:39:00	$171.04	Sold	$573.00	1.13%	32
2026-09-24 11:17:00	$169.24	BUY	300	$50,772.00	2026-10-26 09:39:00	$171.04	Sold	$540.00	1.06%	32
2026-09-24 11:16:00	$169.07	BUY	300	$50,721.00	2026-10-26 09:39:00	$171.04	Sold	$591.00	1.17%	32
2026-09-24 11:15:00	$168.92	BUY	300	$50,676.00	2026-10-21 12:39:00	$170.62	Sold	$510.00	1.01%	27
2026-09-24 11:14:00	$168.86	BUY	300	$50,658.00	2026-10-21 12:39:00	$170.62	Sold	$528.00	1.04%	27
2026-09-24 11:13:00	$169.02	BUY	300	$50,706.00	2026-10-21 13:32:00	$170.70	Sold	$504.00	0.99%	27
2026-09-24 11:12:00	$169.11	BUY	300	$50,733.00	2026-10-26 09:39:00	$171.04	Sold	$579.00	1.14%	32
2026-09-24 11:11:00	$169.36	BUY	300	$50,808.00	2026-10-26 09:39:00	$171.04	Sold	$504.00	0.99%	32
2026-09-24 11:10:00	$169.14	BUY	300	$50,742.00	2026-10-26 09:39:00	$171.04	Sold	$570.00	1.12%	32
2026-09-24 11:08:00	$169.24	BUY	300	$50,772.00	2026-10-26 09:39:00	$171.04	Sold	$540.00	1.06%	32
2026-09-24 11:07:00	$169.35	BUY	300	$50,805.00	2026-10-26 09:39:00	$171.04	Sold	$507.00	1%	32
2026-09-24 11:05:00	$169.24	BUY	300	$50,772.00	2026-10-26 09:39:00	$171.04	Sold	$540.00	1.06%	32
2026-09-24 11:04:00	$169.17	BUY	300	$50,751.00	2026-10-26 09:39:00	$171.04	Sold	$561.00	1.11%	32
2026-09-24 11:03:00	$169.20	BUY	300	$50,760.00	2026-10-26 09:39:00	$171.04	Sold	$552.00	1.09%	32
2026-09-24 11:02:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	32
2026-09-24 11:01:00	$169.29	BUY	300	$50,787.00	2026-10-26 09:39:00	$171.04	Sold	$525.00	1.03%	32
2026-09-24 11:00:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	32
2026-09-24 10:59:00	$169.21	BUY	300	$50,763.00	2026-10-26 09:39:00	$171.04	Sold	$549.00	1.08%	32
2026-09-24 10:58:00	$169.29	BUY	300	$50,787.00	2026-10-26 09:39:00	$171.04	Sold	$525.00	1.03%	32
2026-09-24 10:57:00	$169.39	BUY	300	$50,817.00	2026-10-26 09:41:00	$171.18	Sold	$537.00	1.06%	32
2026-09-24 10:56:00	$169.40	BUY	300	$50,820.00	2026-10-26 09:41:00	$171.18	Sold	$534.00	1.05%	32
2026-09-24 10:55:00	$169.48	BUY	300	$50,844.00	2026-10-26 09:41:00	$171.18	Sold	$510.00	1%	32
2026-09-24 10:54:00	$169.72	BUY	300	$50,916.00	2026-10-27 11:33:00	$171.40	Sold	$504.00	0.99%	33
2026-09-24 10:53:00	$169.64	BUY	300	$50,892.00	2026-10-27 11:31:00	$171.33	Sold	$507.00	1%	33
2026-09-24 10:52:00	$169.64	BUY	300	$50,892.00	2026-10-27 11:31:00	$171.33	Sold	$507.00	1%	33
2026-09-24 10:51:00	$169.48	BUY	300	$50,844.00	2026-10-26 09:41:00	$171.18	Sold	$510.00	1%	32
2026-09-24 10:50:00	$169.46	BUY	300	$50,838.00	2026-10-26 09:41:00	$171.18	Sold	$516.00	1.01%	32
2026-09-24 10:49:00	$169.40	BUY	300	$50,820.00	2026-10-26 09:41:00	$171.18	Sold	$534.00	1.05%	32
2026-09-24 10:48:00	$169.46	BUY	300	$50,838.00	2026-10-26 09:41:00	$171.18	Sold	$516.00	1.01%	32
2026-09-24 10:47:00	$169.30	BUY	300	$50,790.00	2026-10-26 09:39:00	$171.04	Sold	$522.00	1.03%	32
2026-09-24 10:46:00	$169.36	BUY	300	$50,808.00	2026-10-26 09:39:00	$171.04	Sold	$504.00	0.99%	32
2026-09-24 10:45:00	$169.44	BUY	300	$50,832.00	2026-10-26 09:41:00	$171.18	Sold	$522.00	1.03%	32
2026-09-24 10:44:00	$169.59	BUY	300	$50,877.00	2026-10-27 11:31:00	$171.33	Sold	$522.00	1.03%	33
2026-09-24 10:43:00	$169.69	BUY	300	$50,907.00	2026-10-27 11:33:00	$171.40	Sold	$513.00	1.01%	33
2026-09-24 10:42:00	$169.78	BUY	300	$50,934.00	2026-10-27 11:37:00	$171.48	Sold	$510.00	1%	33
2026-09-24 10:41:00	$169.73	BUY	300	$50,919.00	2026-10-27 11:33:00	$171.40	Sold	$501.00	0.98%	33
2026-09-24 10:40:00	$169.77	BUY	300	$50,931.00	2026-10-27 11:37:00	$171.48	Sold	$513.00	1.01%	33
2026-09-24 10:39:00	$169.68	BUY	300	$50,904.00	2026-10-27 11:33:00	$171.40	Sold	$516.00	1.01%	33
2026-09-24 10:38:00	$169.73	BUY	300	$50,919.00	2026-10-27 11:33:00	$171.40	Sold	$501.00	0.98%	33
2026-09-24 10:37:00	$169.93	BUY	300	$50,979.00	2026-10-27 11:40:00	$171.70	Sold	$531.00	1.04%	33
2026-09-24 10:36:00	$169.73	BUY	300	$50,919.00	2026-10-27 11:33:00	$171.40	Sold	$501.00	0.98%	33
2026-09-24 10:34:00	$169.87	BUY	300	$50,961.00	2026-10-27 11:39:00	$171.56	Sold	$507.00	0.99%	33
2026-09-24 10:33:00	$169.79	BUY	300	$50,937.00	2026-10-27 11:37:00	$171.48	Sold	$507.00	1%	33
2026-09-24 10:32:00	$169.80	BUY	300	$50,940.00	2026-10-27 11:37:00	$171.48	Sold	$504.00	0.99%	33
2026-09-24 10:31:00	$169.76	BUY	300	$50,928.00	2026-10-27 11:37:00	$171.48	Sold	$516.00	1.01%	33
2026-09-24 10:30:00	$169.88	BUY	300	$50,964.00	2026-10-27 11:39:00	$171.56	Sold	$504.00	0.99%	33
2026-09-24 10:29:00	$169.65	BUY	300	$50,895.00	2026-10-27 11:31:00	$171.33	Sold	$504.00	0.99%	33
2026-09-24 10:28:00	$169.58	BUY	300	$50,874.00	2026-10-26 13:57:00	$171.25	Sold	$501.00	0.98%	32
2026-09-24 10:27:00	$169.82	BUY	300	$50,946.00	2026-10-27 11:39:00	$171.56	Sold	$522.00	1.02%	33
2026-09-24 10:26:00	$169.61	BUY	300	$50,883.00	2026-10-27 11:31:00	$171.33	Sold	$516.00	1.01%	33
2026-09-24 10:25:00	$169.69	BUY	300	$50,907.00	2026-10-27 11:33:00	$171.40	Sold	$513.00	1.01%	33
2026-09-24 10:24:00	$169.69	BUY	300	$50,907.00	2026-10-27 11:33:00	$171.40	Sold	$513.00	1.01%	33
2026-09-24 10:23:00	$169.83	BUY	300	$50,949.00	2026-10-27 11:39:00	$171.56	Sold	$519.00	1.02%	33
2026-09-24 10:22:00	$169.99	BUY	300	$50,997.00	2026-10-27 11:40:00	$171.70	Sold	$513.00	1.01%	33
2026-09-24 10:21:00	$169.80	BUY	300	$50,940.00	2026-10-27 11:37:00	$171.48	Sold	$504.00	0.99%	33
2026-09-24 10:20:00	$170.00	BUY	300	$51,000.00	2026-10-27 11:40:00	$171.70	Sold	$510.00	1%	33
2026-09-24 10:19:00	$170.08	BUY	300	$51,024.00	2026-10-27 12:00:00	$171.76	Sold	$504.00	0.99%	33
2026-09-24 10:18:00	$170.21	BUY	300	$51,063.00	2026-10-27 13:11:00	$171.91	Sold	$510.00	1%	33
2026-09-24 10:17:00	$170.31	BUY	300	$51,093.00	2026-10-27 13:31:00	$172.03	Sold	$516.00	1.01%	33
2026-09-24 10:15:00	$170.17	BUY	300	$51,051.00	2026-10-27 13:11:00	$171.91	Sold	$522.00	1.02%	33
2026-09-24 10:14:00	$170.20	BUY	300	$51,060.00	2026-10-27 13:11:00	$171.91	Sold	$513.00	1%	33
2026-09-24 10:13:00	$170.45	BUY	300	$51,135.00	2026-10-27 13:43:00	$172.13	Sold	$504.00	0.99%	33
2026-09-24 10:12:00	$170.54	BUY	300	$51,162.00	2026-10-27 13:50:00	$172.23	Sold	$507.00	0.99%	33
2026-09-24 10:09:00	$170.46	BUY	300	$51,138.00	2026-10-27 13:43:00	$172.13	Sold	$501.00	0.98%	33
2026-09-24 10:05:00	$170.53	BUY	300	$51,159.00	2026-10-27 13:50:00	$172.23	Sold	$510.00	1%	33
2026-09-24 10:04:00	$170.50	BUY	300	$51,150.00	2026-10-27 13:50:00	$172.23	Sold	$519.00	1.01%	33
2026-09-24 10:02:00	$170.51	BUY	300	$51,153.00	2026-10-27 13:50:00	$172.23	Sold	$516.00	1.01%	33
2026-09-24 10:01:00	$170.29	BUY	300	$51,087.00	2026-10-27 13:31:00	$172.03	Sold	$522.00	1.02%	33
2026-09-24 10:00:00	$170.38	BUY	300	$51,114.00	2026-10-27 13:43:00	$172.13	Sold	$525.00	1.03%	33
2026-09-24 09:59:00	$170.47	BUY	300	$51,141.00	2026-10-27 13:47:00	$172.15	Sold	$504.00	0.99%	33
2026-09-24 09:58:00	$170.47	BUY	300	$51,141.00	2026-10-27 13:47:00	$172.15	Sold	$504.00	0.99%	33
2026-09-24 09:57:00	$170.14	BUY	300	$51,042.00	2026-10-27 13:11:00	$171.91	Sold	$531.00	1.04%	33
2026-09-24 09:55:00	$170.21	BUY	300	$51,063.00	2026-10-27 13:11:00	$171.91	Sold	$510.00	1%	33
2026-09-24 09:54:00	$170.18	BUY	300	$51,054.00	2026-10-27 13:11:00	$171.91	Sold	$519.00	1.02%	33
2026-09-24 09:52:00	$170.43	BUY	300	$51,129.00	2026-10-27 13:43:00	$172.13	Sold	$510.00	1%	33
2026-09-24 09:51:00	$170.27	BUY	300	$51,081.00	2026-10-27 13:31:00	$172.03	Sold	$528.00	1.03%	33
2026-09-24 09:50:00	$170.25	BUY	300	$51,075.00	2026-10-27 13:13:00	$171.93	Sold	$504.00	0.99%	33
2026-09-24 09:49:00	$170.30	BUY	300	$51,090.00	2026-10-27 13:31:00	$172.03	Sold	$519.00	1.02%	33
2026-09-24 09:47:00	$170.05	BUY	300	$51,015.00	2026-10-27 12:00:00	$171.76	Sold	$513.00	1.01%	33
2026-09-24 09:46:00	$170.27	BUY	300	$51,081.00	2026-10-27 13:31:00	$172.03	Sold	$528.00	1.03%	33
2026-09-24 09:45:00	$170.23	BUY	300	$51,069.00	2026-10-27 13:11:00	$171.91	Sold	$504.00	0.99%	33
2026-09-24 09:44:00	$170.30	BUY	300	$51,090.00	2026-10-27 13:31:00	$172.03	Sold	$519.00	1.02%	33
2026-09-24 09:43:00	$170.57	BUY	300	$51,171.00	2026-10-27 14:43:00	$172.27	Sold	$510.00	1%	33
2026-09-24 09:42:00	$170.45	BUY	300	$51,135.00	2026-10-27 13:43:00	$172.13	Sold	$504.00	0.99%	33
2026-09-24 09:40:00	$170.56	BUY	300	$51,168.00	2026-10-27 13:50:00	$172.23	Sold	$501.00	0.98%	33
2026-09-24 09:39:00	$170.38	BUY	300	$51,114.00	2026-10-27 13:43:00	$172.13	Sold	$525.00	1.03%	33
2026-09-24 09:38:00	$170.36	BUY	300	$51,108.00	2026-10-27 13:31:00	$172.03	Sold	$501.00	0.98%	33
2026-09-24 09:37:00	$170.36	BUY	300	$51,108.00	2026-10-27 13:31:00	$172.03	Sold	$501.00	0.98%	33
2026-09-24 09:36:00	$170.62	BUY	300	$51,186.00	2026-10-27 15:20:00	$172.29	Sold	$501.00	0.98%	33
2026-09-24 09:35:00	$170.50	BUY	300	$51,150.00	2026-10-27 13:50:00	$172.23	Sold	$519.00	1.01%	33
2026-09-24 09:34:00	$170.54	BUY	300	$51,162.00	2026-10-27 13:50:00	$172.23	Sold	$507.00	0.99%	33
2026-09-24 09:31:00	$170.41	BUY	300	$51,123.00	2026-10-27 13:43:00	$172.13	Sold	$516.00	1.01%	33
2026-09-24 09:30:00	$170.59	BUY	300	$51,177.00	2026-10-27 14:43:00	$172.27	Sold	$504.00	0.98%	33
2026-09-23 15:59:00	$170.39	BUY	290	$49,411.60	2026-10-27 13:43:00	$172.13	Sold	$506.05	1.02%	34
2026-09-23 15:58:00	$170.48	BUY	290	$49,439.20	2026-10-27 13:50:00	$172.23	Sold	$507.50	1.03%	34
2026-09-23 15:57:00	$170.48	BUY	290	$49,439.20	2026-10-27 13:50:00	$172.23	Sold	$507.50	1.03%	34
2026-09-23 15:56:00	$170.47	BUY	290	$49,436.30	2026-10-27 13:50:00	$172.23	Sold	$510.40	1.03%	34
2026-09-23 15:55:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$172.70	Sold	$582.90	1.18%	35
2026-09-23 15:54:00	$170.84	BUY	290	$49,543.60	2026-10-28 09:30:00	$172.70	Sold	$539.40	1.09%	35
2026-09-23 15:53:00	$170.82	BUY	290	$49,537.80	2026-10-28 09:30:00	$172.70	Sold	$545.20	1.1%	35
2026-09-23 15:52:00	$170.80	BUY	290	$49,532.00	2026-10-28 09:30:00	$172.70	Sold	$551.00	1.11%	35
2026-09-23 15:51:00	$170.88	BUY	290	$49,555.20	2026-10-28 09:30:00	$172.70	Sold	$527.80	1.07%	35
2026-09-23 15:49:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 15:48:00	$170.74	BUY	290	$49,513.10	2026-10-28 09:30:00	$172.70	Sold	$569.85	1.15%	35
2026-09-23 15:47:00	$170.73	BUY	290	$49,510.20	2026-10-28 09:30:00	$172.70	Sold	$572.75	1.16%	35
2026-09-23 15:46:00	$170.61	BUY	290	$49,476.90	2026-10-27 15:37:00	$172.34	Sold	$501.70	1.01%	34
2026-09-23 15:45:00	$170.39	BUY	290	$49,413.10	2026-10-27 13:43:00	$172.13	Sold	$504.60	1.02%	34
2026-09-23 15:44:00	$170.54	BUY	290	$49,455.10	2026-10-27 14:43:00	$172.27	Sold	$503.15	1.02%	34
2026-09-23 15:43:00	$170.60	BUY	290	$49,474.00	2026-10-27 15:35:00	$172.33	Sold	$501.70	1.01%	34
2026-09-23 15:42:00	$170.69	BUY	290	$49,498.60	2026-10-28 09:30:00	$172.70	Sold	$584.35	1.18%	35
2026-09-23 15:41:00	$170.71	BUY	290	$49,505.90	2026-10-28 09:30:00	$172.70	Sold	$577.10	1.17%	35
2026-09-23 15:40:00	$170.74	BUY	290	$49,515.10	2026-10-28 09:30:00	$172.70	Sold	$567.88	1.15%	35
2026-09-23 15:39:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$172.70	Sold	$582.90	1.18%	35
2026-09-23 15:38:00	$170.66	BUY	290	$49,491.40	2026-10-28 09:30:00	$172.70	Sold	$591.60	1.2%	35
2026-09-23 15:37:00	$170.62	BUY	290	$49,479.80	2026-10-28 09:30:00	$172.70	Sold	$603.20	1.22%	35
2026-09-23 15:36:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 15:35:00	$170.65	BUY	290	$49,488.50	2026-10-28 09:30:00	$172.70	Sold	$594.50	1.2%	35
2026-09-23 15:34:00	$170.55	BUY	290	$49,458.10	2026-10-27 14:43:00	$172.27	Sold	$500.22	1.01%	34
2026-09-23 15:33:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$172.70	Sold	$582.90	1.18%	35
2026-09-23 15:32:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 15:31:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 15:30:00	$170.71	BUY	290	$49,505.90	2026-10-28 09:30:00	$172.70	Sold	$577.10	1.17%	35
2026-09-23 15:29:00	$170.75	BUY	290	$49,517.50	2026-10-28 09:30:00	$172.70	Sold	$565.50	1.14%	35
2026-09-23 15:28:00	$170.81	BUY	290	$49,534.90	2026-10-28 09:30:00	$172.70	Sold	$548.10	1.11%	35
2026-09-23 15:27:00	$170.85	BUY	290	$49,546.50	2026-10-28 09:30:00	$172.70	Sold	$536.50	1.08%	35
2026-09-23 15:26:00	$170.82	BUY	290	$49,537.80	2026-10-28 09:30:00	$172.70	Sold	$545.20	1.1%	35
2026-09-23 15:25:00	$170.96	BUY	290	$49,578.40	2026-10-28 09:30:00	$172.70	Sold	$504.60	1.02%	35
2026-09-23 15:24:00	$170.90	BUY	290	$49,561.00	2026-10-28 09:30:00	$172.70	Sold	$522.00	1.05%	35
2026-09-23 15:23:00	$170.92	BUY	290	$49,566.80	2026-10-28 09:30:00	$172.70	Sold	$516.20	1.04%	35
2026-09-23 15:22:00	$170.78	BUY	290	$49,526.20	2026-10-28 09:30:00	$172.70	Sold	$556.80	1.12%	35
2026-09-23 15:21:00	$170.76	BUY	290	$49,520.40	2026-10-28 09:30:00	$172.70	Sold	$562.60	1.14%	35
2026-09-23 15:20:00	$170.77	BUY	290	$49,523.30	2026-10-28 09:30:00	$172.70	Sold	$559.70	1.13%	35
2026-09-23 15:19:00	$170.79	BUY	290	$49,529.10	2026-10-28 09:30:00	$172.70	Sold	$553.90	1.12%	35
2026-09-23 15:18:00	$170.74	BUY	290	$49,514.60	2026-10-28 09:30:00	$172.70	Sold	$568.40	1.15%	35
2026-09-23 15:16:00	$170.78	BUY	290	$49,524.80	2026-10-28 09:30:00	$172.70	Sold	$558.25	1.13%	35
2026-09-23 15:15:00	$170.81	BUY	290	$49,534.90	2026-10-28 09:30:00	$172.70	Sold	$548.10	1.11%	35
2026-09-23 15:13:00	$170.83	BUY	290	$49,540.70	2026-10-28 09:30:00	$172.70	Sold	$542.30	1.09%	35
2026-09-23 15:12:00	$170.94	BUY	290	$49,572.60	2026-10-28 09:30:00	$172.70	Sold	$510.40	1.03%	35
2026-09-23 15:11:00	$170.94	BUY	290	$49,572.60	2026-10-28 09:30:00	$172.70	Sold	$510.40	1.03%	35
2026-09-23 15:08:00	$170.92	BUY	290	$49,566.80	2026-10-28 09:30:00	$172.70	Sold	$516.20	1.04%	35
2026-09-23 15:07:00	$170.86	BUY	290	$49,549.40	2026-10-28 09:30:00	$172.70	Sold	$533.60	1.08%	35
2026-09-23 15:06:00	$170.74	BUY	290	$49,513.10	2026-10-28 09:30:00	$172.70	Sold	$569.85	1.15%	35
2026-09-23 15:05:00	$170.76	BUY	290	$49,520.40	2026-10-28 09:30:00	$172.70	Sold	$562.60	1.14%	35
2026-09-23 15:04:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 15:03:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$172.70	Sold	$582.90	1.18%	35
2026-09-23 15:01:00	$170.74	BUY	290	$49,514.60	2026-10-28 09:30:00	$172.70	Sold	$568.40	1.15%	35
2026-09-23 15:00:00	$170.75	BUY	290	$49,517.50	2026-10-28 09:30:00	$172.70	Sold	$565.50	1.14%	35
2026-09-23 14:59:00	$170.90	BUY	290	$49,561.00	2026-10-28 09:30:00	$172.70	Sold	$522.00	1.05%	35
2026-09-23 14:58:00	$170.88	BUY	290	$49,555.20	2026-10-28 09:30:00	$172.70	Sold	$527.80	1.07%	35
2026-09-23 14:57:00	$170.80	BUY	290	$49,532.00	2026-10-28 09:30:00	$172.70	Sold	$551.00	1.11%	35
2026-09-23 14:56:00	$170.80	BUY	290	$49,532.00	2026-10-28 09:30:00	$172.70	Sold	$551.00	1.11%	35
2026-09-23 14:55:00	$170.77	BUY	290	$49,523.30	2026-10-28 09:30:00	$172.70	Sold	$559.70	1.13%	35
2026-09-23 14:54:00	$170.84	BUY	290	$49,543.60	2026-10-28 09:30:00	$172.70	Sold	$539.40	1.09%	35
2026-09-23 14:53:00	$170.70	BUY	290	$49,501.60	2026-10-28 09:30:00	$172.70	Sold	$581.45	1.17%	35
2026-09-23 14:52:00	$170.72	BUY	290	$49,508.80	2026-10-28 09:30:00	$172.70	Sold	$574.20	1.16%	35
2026-09-23 14:51:00	$170.71	BUY	290	$49,505.90	2026-10-28 09:30:00	$172.70	Sold	$577.10	1.17%	35
2026-09-23 14:50:00	$170.74	BUY	290	$49,514.60	2026-10-28 09:30:00	$172.70	Sold	$568.40	1.15%	35
2026-09-23 14:49:00	$170.70	BUY	290	$49,503.00	2026-10-28 09:30:00	$172.70	Sold	$580.00	1.17%	35
2026-09-23 14:48:00	$170.73	BUY	290	$49,511.70	2026-10-28 09:30:00	$172.70	Sold	$571.30	1.15%	35
2026-09-23 14:46:00	$170.82	BUY	290	$49,537.80	2026-10-28 09:30:00	$172.70	Sold	$545.20	1.1%	35
2026-09-23 14:45:00	$170.84	BUY	290	$49,543.60	2026-10-28 09:30:00	$172.70	Sold	$539.40	1.09%	35
2026-09-23 14:44:00	$170.82	BUY	290	$49,537.80	2026-10-28 09:30:00	$172.70	Sold	$545.20	1.1%	35
2026-09-23 14:43:00	$170.77	BUY	290	$49,523.30	2026-10-28 09:30:00	$172.70	Sold	$559.70	1.13%	35
2026-09-23 14:42:00	$170.76	BUY	290	$49,520.40	2026-10-28 09:30:00	$172.70	Sold	$562.60	1.14%	35
2026-09-23 14:41:00	$170.95	BUY	290	$49,575.50	2026-10-28 09:30:00	$172.70	Sold	$507.50	1.02%	35
2026-09-23 14:40:00	$170.91	BUY	290	$49,563.90	2026-10-28 09:30:00	$172.70	Sold	$519.10	1.05%	35
2026-09-23 14:39:00	$170.85	BUY	290	$49,546.50	2026-10-28 09:30:00	$172.70	Sold	$536.50	1.08%	35
2026-09-23 14:38:00	$170.83	BUY	290	$49,540.70	2026-10-28 09:30:00	$172.70	Sold	$542.30	1.09%	35
2026-09-23 14:37:00	$170.93	BUY	290	$49,569.70	2026-10-28 09:30:00	$172.70	Sold	$513.30	1.04%	35
2026-09-23 14:36:00	$170.89	BUY	290	$49,558.10	2026-10-28 09:30:00	$172.70	Sold	$524.90	1.06%	35
2026-09-23 14:35:00	$170.78	BUY	290	$49,526.20	2026-10-28 09:30:00	$172.70	Sold	$556.80	1.12%	35
2026-09-23 14:34:00	$170.88	BUY	290	$49,555.20	2026-10-28 09:30:00	$172.70	Sold	$527.80	1.07%	35
2026-09-23 14:33:00	$170.81	BUY	290	$49,534.90	2026-10-28 09:30:00	$172.70	Sold	$548.10	1.11%	35
2026-09-23 14:32:00	$170.88	BUY	290	$49,553.80	2026-10-28 09:30:00	$172.70	Sold	$529.25	1.07%	35
2026-09-23 14:31:00	$170.77	BUY	290	$49,523.30	2026-10-28 09:30:00	$172.70	Sold	$559.70	1.13%	35
2026-09-23 14:30:00	$170.88	BUY	290	$49,555.20	2026-10-28 09:30:00	$172.70	Sold	$527.80	1.07%	35
2026-09-23 14:28:00	$170.97	BUY	290	$49,581.30	2026-10-28 09:30:00	$172.70	Sold	$501.70	1.01%	35
2026-09-23 14:27:00	$170.93	BUY	290	$49,569.70	2026-10-28 09:30:00	$172.70	Sold	$513.30	1.04%	35
2026-09-23 14:26:00	$170.91	BUY	290	$49,563.90	2026-10-28 09:30:00	$172.70	Sold	$519.10	1.05%	35
2026-09-23 14:25:00	$170.87	BUY	290	$49,552.30	2026-10-28 09:30:00	$172.70	Sold	$530.70	1.07%	35
2026-09-23 14:24:00	$170.81	BUY	290	$49,534.90	2026-10-28 09:30:00	$172.70	Sold	$548.10	1.11%	35
2026-09-23 14:23:00	$170.74	BUY	290	$49,514.60	2026-10-28 09:30:00	$172.70	Sold	$568.40	1.15%	35
2026-09-23 14:22:00	$170.74	BUY	290	$49,514.60	2026-10-28 09:30:00	$172.70	Sold	$568.40	1.15%	35
2026-09-23 14:21:00	$170.64	BUY	290	$49,485.60	2026-10-28 09:30:00	$172.70	Sold	$597.40	1.21%	35
2026-09-23 14:20:00	$170.72	BUY	290	$49,508.80	2026-10-28 09:30:00	$172.70	Sold	$574.20	1.16%	35
2026-09-23 14:19:00	$170.67	BUY	290	$49,494.30	2026-10-28 09:30:00	$172.70	Sold	$588.70	1.19%	35
2026-09-23 14:18:00	$170.68	BUY	290	$49,497.20	2026-10-28 09:30:00	$172.70	Sold	$585.80	1.18%	35
2026-09-23 14:17:00	$170.69	BUY	290	$49,500.10	2026-10-28 09:30:00	$172.70	Sold	$582.90	1.18%	35
2026-09-23 14:16:00	$170.96	BUY	290	$49,578.40	2026-10-28 09:30:00	$172.70	Sold	$504.60	1.02%	35
2026-09-23 14:15:00	$170.93	BUY	290	$49,569.70	2026-10-28 09:30:00	$172.70	Sold	$513.30	1.04%	35
2026-09-23 14:14:00	$170.94	BUY	290	$49,572.60	2026-10-28 09:30:00	$172.70	Sold	$510.40	1.03%	35
2026-09-23 14:13:00	$171.05	BUY	290	$49,604.50	2026-10-28 12:44:00	$172.79	Sold	$504.60	1.02%	35
2026-09-23 14:12:00	$170.93	BUY	290	$49,569.70	2026-10-28 09:30:00	$172.70	Sold	$513.30	1.04%	35
2026-09-23 14:11:00	$170.95	BUY	290	$49,575.50	2026-10-28 09:30:00	$172.70	Sold	$507.50	1.02%	35
2026-09-23 14:10:00	$171.00	BUY	290	$49,590.00	2026-10-28 12:44:00	$172.79	Sold	$519.10	1.05%	35
2026-09-23 14:09:00	$171.10	BUY	290	$49,619.00	2026-10-28 12:45:00	$172.98	Sold	$545.20	1.1%	35
2026-09-23 14:08:00	$171.29	BUY	290	$49,674.10	2026-10-28 12:54:00	$173.23	Sold	$562.60	1.13%	35
2026-09-23 14:07:00	$171.31	BUY	290	$49,679.90	2026-10-28 12:54:00	$173.23	Sold	$556.80	1.12%	35
2026-09-23 14:05:00	$171.32	BUY	290	$49,682.80	2026-10-28 12:54:00	$173.23	Sold	$553.90	1.11%	35
2026-09-23 14:04:00	$171.26	BUY	290	$49,665.40	2026-10-28 12:47:00	$172.99	Sold	$501.70	1.01%	35
2026-09-23 13:42:00	$171.41	BUY	290	$49,710.40	2026-10-28 12:54:00	$173.23	Sold	$526.35	1.06%	35
2026-09-23 13:41:00	$171.32	BUY	290	$49,682.80	2026-10-28 12:54:00	$173.23	Sold	$553.90	1.11%	35
2026-09-23 13:40:00	$171.35	BUY	290	$49,691.50	2026-10-28 12:54:00	$173.23	Sold	$545.20	1.1%	35
2026-09-23 13:39:00	$171.19	BUY	290	$49,645.10	2026-10-28 12:45:00	$172.98	Sold	$519.10	1.05%	35
2026-09-23 13:38:00	$171.20	BUY	290	$49,648.00	2026-10-28 12:45:00	$172.98	Sold	$516.20	1.04%	35
2026-09-23 13:36:00	$171.37	BUY	290	$49,697.30	2026-10-28 12:54:00	$173.23	Sold	$539.40	1.09%	35
2026-09-22 09:38:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-09-22 09:36:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-22 09:35:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-09-22 09:32:00	$177.60	SELL	290	$51,504.00	-	-		-	-
2026-09-22 09:30:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-09-21 15:59:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 15:58:00	$177.34	SELL	290	$51,428.60	-	-		-	-
2026-09-21 15:57:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-09-21 15:56:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-09-21 15:55:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-21 15:54:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-09-21 15:53:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-09-21 15:52:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-09-21 15:51:00	$177.29	SELL	290	$51,412.60	-	-		-	-
2026-09-21 15:50:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-09-21 15:49:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-09-21 15:48:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-21 15:47:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-09-21 15:46:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-09-21 15:45:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-09-21 15:44:00	$177.20	SELL	290	$51,386.60	-	-		-	-
2026-09-21 15:43:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 15:42:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 15:41:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 15:40:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-09-21 15:39:00	$177.19	SELL	290	$51,383.60	-	-		-	-
2026-09-21 15:38:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 15:37:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 15:36:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 15:35:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 15:34:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 15:33:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-09-21 15:32:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-09-21 15:31:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-09-21 15:30:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-09-21 15:29:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-09-21 15:28:00	$177.33	SELL	290	$51,424.20	-	-		-	-
2026-09-21 15:27:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-09-21 15:26:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-09-21 15:25:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-09-21 15:24:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-09-21 15:23:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-09-21 15:22:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-09-21 15:20:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-09-21 15:19:00	$177.31	SELL	290	$51,418.40	-	-		-	-
2026-09-21 15:18:00	$177.30	SELL	290	$51,415.60	-	-		-	-
2026-09-21 15:15:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-09-21 15:14:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-09-21 15:13:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-09-21 15:12:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-09-21 15:11:00	$177.22	SELL	290	$51,393.80	-	-		-	-
2026-09-21 15:10:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 15:09:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-09-21 15:07:00	$177.10	SELL	290	$51,357.60	-	-		-	-
2026-09-21 15:06:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 15:05:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 15:03:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 15:02:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-09-21 15:00:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-09-21 14:59:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-09-21 14:58:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 14:57:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 14:56:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-09-21 14:55:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-09-21 14:54:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 14:53:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-09-21 14:52:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 14:51:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 14:50:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 14:49:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 14:48:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 14:47:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 14:46:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 14:45:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 14:44:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 14:38:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 14:37:00	$177.03	SELL	290	$51,337.20	-	-		-	-
2026-09-21 14:36:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-21 14:35:00	$177.05	SELL	290	$51,343.10	-	-		-	-
2026-09-21 14:32:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-21 14:30:00	$177.11	SELL	290	$51,363.30	-	-		-	-
2026-09-21 14:29:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-09-21 14:27:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-09-21 14:26:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-09-21 14:25:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-09-21 14:24:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 14:23:00	$177.16	SELL	290	$51,377.90	-	-		-	-
2026-09-21 14:22:00	$177.16	SELL	290	$51,374.90	-	-		-	-
2026-09-21 14:21:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-09-21 14:20:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-09-21 14:19:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-09-21 14:17:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-09-21 14:14:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-09-21 14:13:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-09-21 14:12:00	$177.29	SELL	290	$51,414.10	-	-		-	-
2026-09-21 14:11:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-09-21 14:10:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-09-21 14:09:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-09-21 14:08:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-09-21 14:07:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-09-21 14:06:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-09-21 14:05:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-09-21 14:04:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-09-21 14:03:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-21 14:00:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 13:57:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 13:56:00	$177.11	SELL	290	$51,360.40	-	-		-	-
2026-09-21 13:55:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 13:41:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-21 13:39:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-09-21 13:37:00	$177.08	SELL	290	$51,351.80	-	-		-	-
2026-09-21 13:36:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 13:35:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-09-21 13:34:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 13:33:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 13:31:00	$177.20	SELL	290	$51,386.60	-	-		-	-
2026-09-21 13:28:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-21 13:27:00	$177.20	SELL	290	$51,386.60	-	-		-	-
2026-09-21 13:23:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 13:22:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-09-21 13:19:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-09-21 13:18:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 13:14:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-09-21 13:13:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-09-21 13:12:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-09-21 13:11:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-09-21 13:09:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-09-21 13:08:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-09-21 13:07:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-09-21 13:06:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 13:05:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-09-21 13:03:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 13:00:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-21 12:58:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 12:57:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:55:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 12:50:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:49:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 12:48:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-21 12:47:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-09-21 12:46:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 12:45:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-21 12:43:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:42:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:18:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-21 12:17:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:16:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-21 12:15:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 11:18:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-21 11:17:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 11:16:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 11:14:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-21 10:47:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-21 10:45:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-09-21 10:44:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-09-21 10:43:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-21 10:42:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-09-21 10:41:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-09-21 10:40:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-21 10:39:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-21 10:37:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-21 10:36:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-09-21 10:35:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-09-21 10:34:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-09-21 10:33:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-09-21 10:32:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-09-21 10:31:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-09-21 10:30:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-09-21 10:29:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-09-21 10:28:00	$177.44	SELL	290	$51,457.60	-	-		-	-
2026-09-21 10:27:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-09-21 10:25:00	$177.18	SELL	290	$51,382.20	-	-		-	-
2026-09-21 10:24:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-21 10:23:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-09-21 10:22:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-09-21 10:21:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-09-21 10:20:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-09-21 10:19:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-09-21 10:18:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-09-21 10:17:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-09-21 10:16:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-09-21 10:15:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-09-21 10:14:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-21 10:13:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-09-21 10:12:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-09-21 10:11:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-09-21 10:10:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-09-21 10:09:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-09-21 10:08:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-21 10:07:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-21 10:06:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-09-21 10:04:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-21 10:03:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-21 10:02:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-09-21 10:01:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-21 10:00:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-09-21 09:59:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-09-21 09:54:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-09-21 09:53:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-09-21 09:52:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-09-21 09:51:00	$176.64	SELL	290	$51,225.60	-	-		-	-
2026-09-21 09:50:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-09-21 09:49:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-09-21 09:48:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-09-21 09:47:00	$176.44	SELL	290	$51,167.60	-	-		-	-
2026-09-21 09:46:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-21 09:45:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-09-21 09:44:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-09-21 09:42:00	$176.09	SELL	290	$51,066.10	-	-		-	-
2026-09-21 09:41:00	$175.96	SELL	290	$51,028.40	-	-		-	-
2026-09-21 09:40:00	$176.02	SELL	290	$51,045.80	-	-		-	-
2026-09-21 09:39:00	$176.10	SELL	290	$51,069.00	-	-		-	-
2026-09-21 09:36:00	$175.98	SELL	290	$51,034.20	-	-		-	-
2026-09-21 09:33:00	$176.00	SELL	290	$51,040.00	-	-		-	-
2026-09-21 09:32:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-09-21 09:31:00	$176.32	SELL	290	$51,132.80	-	-		-	-
2026-09-21 09:30:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-09-16 15:28:00	$171.23	BUY	290	$49,656.70	2026-09-21 09:30:00	$175.80	Sold	$1,325.30	2.67%	5
2026-09-16 15:27:00	$171.33	BUY	290	$49,685.70	2026-09-21 09:30:00	$175.80	Sold	$1,296.30	2.61%	5
2026-09-16 15:26:00	$171.25	BUY	290	$49,662.50	2026-09-21 09:30:00	$175.80	Sold	$1,319.50	2.66%	5
2026-09-16 15:25:00	$170.97	BUY	290	$49,581.30	2026-09-21 09:30:00	$175.80	Sold	$1,400.70	2.83%	5
2026-09-16 15:24:00	$171.07	BUY	290	$49,608.90	2026-09-21 09:30:00	$175.80	Sold	$1,373.15	2.77%	5
2026-09-16 15:23:00	$171.20	BUY	290	$49,648.00	2026-09-21 09:30:00	$175.80	Sold	$1,334.00	2.69%	5
2026-09-16 15:22:00	$171.28	BUY	290	$49,671.20	2026-09-21 09:30:00	$175.80	Sold	$1,310.80	2.64%	5
2026-09-16 15:21:00	$171.24	BUY	290	$49,659.60	2026-09-21 09:30:00	$175.80	Sold	$1,322.40	2.66%	5
2026-09-16 15:20:00	$171.26	BUY	290	$49,665.40	2026-09-21 09:30:00	$175.80	Sold	$1,316.60	2.65%	5
2026-09-16 15:19:00	$171.31	BUY	290	$49,679.90	2026-09-21 09:30:00	$175.80	Sold	$1,302.10	2.62%	5
2026-09-16 15:18:00	$171.29	BUY	290	$49,674.10	2026-09-21 09:30:00	$175.80	Sold	$1,307.90	2.63%	5
2026-09-16 15:17:00	$171.46	BUY	290	$49,723.40	2026-09-21 09:30:00	$175.80	Sold	$1,258.60	2.53%	5
2026-09-16 15:16:00	$171.43	BUY	290	$49,714.70	2026-09-21 09:30:00	$175.80	Sold	$1,267.30	2.55%	5
2026-09-16 15:15:00	$171.42	BUY	290	$49,711.80	2026-09-21 09:30:00	$175.80	Sold	$1,270.20	2.56%	5
2026-09-16 15:14:00	$171.50	BUY	290	$49,735.00	2026-09-21 09:30:00	$175.80	Sold	$1,247.00	2.51%	5
2026-09-16 15:13:00	$171.44	BUY	290	$49,716.10	2026-09-21 09:30:00	$175.80	Sold	$1,265.85	2.55%	5
2026-09-16 15:12:00	$171.64	BUY	290	$49,775.60	2026-09-21 09:30:00	$175.80	Sold	$1,206.40	2.42%	5
2026-09-16 15:11:00	$171.67	BUY	290	$49,784.30	2026-09-21 09:30:00	$175.80	Sold	$1,197.70	2.41%	5
2026-09-16 15:10:00	$171.65	BUY	290	$49,778.50	2026-09-21 09:30:00	$175.80	Sold	$1,203.50	2.42%	5
2026-09-16 15:09:00	$171.69	BUY	290	$49,790.10	2026-09-21 09:30:00	$175.80	Sold	$1,191.90	2.39%	5
2026-09-16 15:08:00	$171.82	BUY	290	$49,826.40	2026-09-21 09:30:00	$175.80	Sold	$1,155.65	2.32%	5
2026-09-15 12:18:00	$171.98	BUY	290	$49,874.20	2026-09-21 09:30:00	$175.80	Sold	$1,107.80	2.22%	6
2026-09-15 12:15:00	$171.93	BUY	290	$49,859.70	2026-09-21 09:30:00	$175.80	Sold	$1,122.30	2.25%	6
2026-09-15 12:14:00	$171.90	BUY	290	$49,851.00	2026-09-21 09:30:00	$175.80	Sold	$1,131.00	2.27%	6
2026-09-15 12:13:00	$171.91	BUY	290	$49,853.90	2026-09-21 09:30:00	$175.80	Sold	$1,128.10	2.26%	6
2026-09-15 12:12:00	$171.91	BUY	290	$49,853.90	2026-09-21 09:30:00	$175.80	Sold	$1,128.10	2.26%	6
2026-09-15 12:11:00	$171.86	BUY	290	$49,839.40	2026-09-21 09:30:00	$175.80	Sold	$1,142.60	2.29%	6
2026-09-15 12:10:00	$171.81	BUY	290	$49,824.90	2026-09-21 09:30:00	$175.80	Sold	$1,157.10	2.32%	6
2026-09-15 12:08:00	$171.70	BUY	290	$49,793.00	2026-09-21 09:30:00	$175.80	Sold	$1,189.00	2.39%	6
2026-09-15 12:07:00	$171.81	BUY	290	$49,824.90	2026-09-21 09:30:00	$175.80	Sold	$1,157.10	2.32%	6
2026-09-15 12:05:00	$171.80	BUY	290	$49,822.00	2026-09-21 09:30:00	$175.80	Sold	$1,160.00	2.33%	6
2026-09-15 12:04:00	$171.85	BUY	290	$49,836.50	2026-09-21 09:30:00	$175.80	Sold	$1,145.50	2.3%	6
2026-09-15 12:02:00	$171.87	BUY	290	$49,842.30	2026-09-21 09:30:00	$175.80	Sold	$1,139.70	2.29%	6
2026-09-15 12:01:00	$171.79	BUY	290	$49,819.10	2026-09-21 09:30:00	$175.80	Sold	$1,162.90	2.33%	6
2026-09-15 12:00:00	$171.69	BUY	290	$49,790.10	2026-09-21 09:30:00	$175.80	Sold	$1,191.90	2.39%	6
2026-09-15 11:59:00	$171.61	BUY	290	$49,766.90	2026-09-21 09:30:00	$175.80	Sold	$1,215.10	2.44%	6
2026-09-15 11:58:00	$171.64	BUY	290	$49,775.60	2026-09-21 09:30:00	$175.80	Sold	$1,206.40	2.42%	6
2026-09-15 11:57:00	$171.68	BUY	290	$49,787.20	2026-09-21 09:30:00	$175.80	Sold	$1,194.80	2.4%	6
2026-09-15 11:56:00	$171.67	BUY	290	$49,784.30	2026-09-21 09:30:00	$175.80	Sold	$1,197.70	2.41%	6
2026-09-15 11:55:00	$171.75	BUY	290	$49,807.50	2026-09-21 09:30:00	$175.80	Sold	$1,174.50	2.36%	6
2026-09-15 11:54:00	$171.65	BUY	290	$49,778.50	2026-09-21 09:30:00	$175.80	Sold	$1,203.50	2.42%	6
2026-09-15 11:53:00	$171.78	BUY	290	$49,816.20	2026-09-21 09:30:00	$175.80	Sold	$1,165.80	2.34%	6
2026-09-15 11:51:00	$171.80	BUY	290	$49,822.00	2026-09-21 09:30:00	$175.80	Sold	$1,160.00	2.33%	6
2026-09-15 11:50:00	$171.90	BUY	290	$49,851.00	2026-09-21 09:30:00	$175.80	Sold	$1,131.00	2.27%	6
2026-09-15 11:49:00	$171.85	BUY	290	$49,836.50	2026-09-21 09:30:00	$175.80	Sold	$1,145.50	2.3%	6
2026-09-15 11:48:00	$171.89	BUY	290	$49,848.10	2026-09-21 09:30:00	$175.80	Sold	$1,133.90	2.27%	6
2026-09-15 11:47:00	$172.02	BUY	290	$49,885.80	2026-09-21 09:30:00	$175.80	Sold	$1,096.20	2.2%	6
2026-09-15 11:44:00	$172.15	BUY	290	$49,923.50	2026-09-21 09:30:00	$175.80	Sold	$1,058.50	2.12%	6
2026-09-15 11:42:00	$172.15	BUY	290	$49,923.50	2026-09-21 09:30:00	$175.80	Sold	$1,058.50	2.12%	6
2026-09-15 11:37:00	$172.16	BUY	290	$49,926.40	2026-09-21 09:30:00	$175.80	Sold	$1,055.60	2.11%	6
2026-09-15 11:34:00	$172.10	BUY	290	$49,909.00	2026-09-21 09:30:00	$175.80	Sold	$1,073.00	2.15%	6
2026-09-15 11:29:00	$172.12	BUY	290	$49,914.80	2026-09-21 09:30:00	$175.80	Sold	$1,067.20	2.14%	6
2026-09-15 11:28:00	$172.05	BUY	290	$49,894.50	2026-09-21 09:30:00	$175.80	Sold	$1,087.50	2.18%	6
2026-09-15 11:26:00	$172.14	BUY	290	$49,920.60	2026-09-21 09:30:00	$175.80	Sold	$1,061.40	2.13%	6
2026-09-15 11:22:00	$172.00	BUY	290	$49,880.00	2026-09-21 09:30:00	$175.80	Sold	$1,102.00	2.21%	6
2026-09-15 11:21:00	$171.99	BUY	290	$49,877.10	2026-09-21 09:30:00	$175.80	Sold	$1,104.90	2.22%	6
2026-09-15 11:20:00	$172.03	BUY	290	$49,888.70	2026-09-21 09:30:00	$175.80	Sold	$1,093.30	2.19%	6
2026-09-15 11:19:00	$172.01	BUY	290	$49,882.90	2026-09-21 09:30:00	$175.80	Sold	$1,099.10	2.2%	6
2026-09-15 11:17:00	$171.91	BUY	290	$49,853.90	2026-09-21 09:30:00	$175.80	Sold	$1,128.10	2.26%	6
2026-09-15 11:16:00	$171.78	BUY	290	$49,816.20	2026-09-21 09:30:00	$175.80	Sold	$1,165.80	2.34%	6
2026-09-15 11:15:00	$171.80	BUY	290	$49,822.00	2026-09-21 09:30:00	$175.80	Sold	$1,160.00	2.33%	6
2026-09-15 11:14:00	$171.85	BUY	290	$49,836.50	2026-09-21 09:30:00	$175.80	Sold	$1,145.50	2.3%	6
2026-09-15 11:13:00	$171.86	BUY	290	$49,839.40	2026-09-21 09:30:00	$175.80	Sold	$1,142.60	2.29%	6
2026-09-15 11:12:00	$172.00	BUY	290	$49,880.00	2026-09-21 09:30:00	$175.80	Sold	$1,102.00	2.21%	6
2026-09-15 11:11:00	$172.14	BUY	290	$49,920.60	2026-09-21 09:30:00	$175.80	Sold	$1,061.40	2.13%	6
2026-09-15 11:10:00	$172.09	BUY	290	$49,906.10	2026-09-21 09:30:00	$175.80	Sold	$1,075.90	2.16%	6
2026-09-08 13:08:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-09-08 13:07:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-09-08 13:06:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-09-08 13:05:00	$176.48	SELL	290	$51,177.80	-	-		-	-
2026-09-08 13:03:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-08 13:02:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-09-08 12:50:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-09-08 12:31:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-08 12:29:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-08 12:28:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-08 12:26:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-08 12:25:00	$176.47	SELL	290	$51,174.90	-	-		-	-
2026-09-08 12:24:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-09-08 12:23:00	$176.49	SELL	290	$51,180.60	-	-		-	-
2026-09-08 12:20:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-08 12:19:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-08 11:35:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-09-08 11:34:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-09-08 11:33:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-09-08 11:31:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-09-08 11:30:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-09-08 11:29:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-09-08 11:28:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-09-08 11:27:00	$176.78	SELL	290	$51,266.20	-	-		-	-
2026-09-08 11:25:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-09-08 11:24:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-09-08 11:23:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-09-08 11:22:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-09-08 11:21:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-09-08 11:20:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-09-08 11:19:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-09-08 11:18:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-09-08 11:17:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-09-08 11:16:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-09-08 11:15:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-09-08 11:14:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-09-08 11:13:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-09-08 11:12:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-09-08 11:11:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-09-08 11:10:00	$176.65	SELL	290	$51,227.10	-	-		-	-
2026-09-08 11:09:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-09-08 11:08:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-09-08 11:07:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-09-08 11:05:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-09-08 11:03:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-09-08 11:02:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-09-08 10:59:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-09-08 10:25:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-08 09:59:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-09-08 09:58:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-09-08 09:33:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-09-04 09:36:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-09-04 09:35:00	$176.59	SELL	290	$51,211.10	-	-		-	-
2026-09-04 09:34:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-09-04 09:33:00	$176.64	SELL	290	$51,225.60	-	-		-	-
2026-09-04 09:32:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-09-04 09:31:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-09-04 09:30:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-09-03 15:59:00	$176.78	SELL	290	$51,266.20	-	-		-	-
2026-09-03 15:58:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-09-03 15:57:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-09-03 15:56:00	$176.72	SELL	290	$51,248.80	-	-		-	-
2026-09-03 15:55:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-09-03 15:54:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-09-03 15:53:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-09-03 15:52:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-09-03 15:51:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-09-03 15:50:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-09-03 15:49:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-09-03 15:48:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-09-03 15:47:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-09-03 15:46:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-09-03 15:45:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-09-03 15:44:00	$177.05	SELL	290	$51,343.10	-	-		-	-
2026-09-03 15:43:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-09-03 15:42:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-09-03 15:41:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-09-03 15:40:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-03 15:39:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-09-03 15:38:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-09-03 15:37:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-09-03 15:36:00	$177.06	SELL	290	$51,347.40	-	-		-	-
2026-09-03 15:35:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-09-03 15:34:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-09-03 15:33:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-09-03 15:32:00	$176.86	SELL	290	$51,287.90	-	-		-	-
2026-09-03 15:31:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-09-03 15:30:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-09-03 15:29:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-09-03 15:28:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-09-03 15:27:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-09-03 15:26:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-09-03 15:25:00	$176.89	SELL	290	$51,296.60	-	-		-	-
2026-09-03 15:24:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-09-03 15:23:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-09-03 15:22:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-09-03 15:21:00	$176.78	SELL	290	$51,266.20	-	-		-	-
2026-09-03 15:20:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-09-03 15:19:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-09-03 15:18:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-09-03 15:17:00	$176.72	SELL	290	$51,248.80	-	-		-	-
2026-09-03 15:16:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-09-03 15:15:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-09-03 15:14:00	$176.61	SELL	290	$51,216.90	-	-		-	-
2026-09-03 15:13:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-09-03 15:12:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-09-03 15:11:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-09-03 15:10:00	$176.70	SELL	290	$51,243.00	-	-		-	-
2026-09-03 15:09:00	$176.72	SELL	290	$51,248.80	-	-		-	-
2026-09-03 15:08:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-09-03 15:07:00	$176.66	SELL	290	$51,229.90	-	-		-	-
2026-09-03 15:05:00	$176.64	SELL	290	$51,225.60	-	-		-	-
2026-09-03 15:04:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-09-03 15:03:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-09-03 15:02:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-03 15:01:00	$176.48	SELL	290	$51,179.20	-	-		-	-
2026-09-03 15:00:00	$176.44	SELL	290	$51,167.60	-	-		-	-
2026-09-03 14:59:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-09-03 14:58:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-03 14:57:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-03 14:56:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-09-03 14:55:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-09-03 14:54:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-09-03 14:53:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-09-03 14:52:00	$176.59	SELL	290	$51,211.10	-	-		-	-
2026-09-03 14:50:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-09-03 14:49:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-09-03 14:48:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-09-03 14:47:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-09-03 14:46:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-09-03 14:45:00	$176.61	SELL	290	$51,216.90	-	-		-	-
2026-09-03 14:44:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-09-03 14:43:00	$176.55	SELL	290	$51,198.10	-	-		-	-
2026-09-03 14:42:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-09-03 14:41:00	$176.59	SELL	290	$51,211.10	-	-		-	-
2026-09-03 14:40:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-09-03 14:39:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-09-03 14:38:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-09-03 14:37:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-09-03 14:36:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-09-03 14:35:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-09-03 14:34:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-09-03 14:33:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-09-03 14:32:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-09-03 14:31:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-09-03 14:30:00	$176.64	SELL	290	$51,225.60	-	-		-	-
2026-09-03 14:29:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-09-03 14:28:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-09-03 14:27:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-09-03 14:25:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-09-03 14:24:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-09-03 14:23:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-09-03 14:22:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-09-03 14:21:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-09-03 14:20:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-09-03 14:19:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-09-03 14:18:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-09-03 14:17:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-09-03 14:16:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-09-03 14:15:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-09-03 14:13:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-09-03 14:12:00	$176.72	SELL	290	$51,248.80	-	-		-	-
2026-09-03 14:11:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-09-03 14:09:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-09-03 14:08:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-09-03 14:07:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-09-03 14:06:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-09-03 14:05:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-09-03 14:03:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-09-03 14:02:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-09-03 14:01:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-09-03 14:00:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-09-03 13:59:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-09-03 13:58:00	$176.71	SELL	290	$51,246.80	-	-		-	-
2026-09-03 13:57:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-09-03 13:56:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-09-03 13:55:00	$176.73	SELL	290	$51,250.20	-	-		-	-
2026-09-03 13:53:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-09-03 13:52:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-09-03 13:51:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-09-03 13:50:00	$176.85	SELL	290	$51,286.90	-	-		-	-
2026-09-03 13:49:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-09-03 13:47:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-09-03 13:46:00	$176.95	SELL	290	$51,314.10	-	-		-	-
2026-09-03 13:45:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-09-03 13:44:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-09-03 13:43:00	$177.00	SELL	290	$51,330.70	-	-		-	-
2026-09-03 13:42:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-03 13:41:00	$177.05	SELL	290	$51,343.10	-	-		-	-
2026-09-03 13:40:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-09-03 13:39:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-09-03 13:38:00	$176.95	SELL	290	$51,315.50	-	-		-	-
2026-09-03 13:37:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-09-03 13:36:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-09-03 13:35:00	$177.03	SELL	290	$51,338.70	-	-		-	-
2026-09-03 13:34:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-09-03 13:33:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-09-03 13:32:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-09-03 13:31:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-09-03 13:30:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-09-03 13:29:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-09-03 13:28:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-09-03 13:27:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-09-03 13:26:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-09-03 13:25:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-09-03 13:24:00	$176.78	SELL	290	$51,266.20	-	-		-	-
2026-09-03 13:23:00	$176.82	SELL	290	$51,277.80	-	-		-	-
2026-09-03 13:22:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-09-03 13:21:00	$176.81	SELL	290	$51,274.90	-	-		-	-
2026-09-03 13:20:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-09-03 13:19:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-09-03 13:18:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-09-03 13:17:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-09-03 13:16:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-09-03 13:15:00	$176.76	SELL	290	$51,260.40	-	-		-	-
2026-09-03 13:14:00	$176.77	SELL	290	$51,263.30	-	-		-	-
2026-09-03 13:13:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-09-03 13:12:00	$176.66	SELL	290	$51,229.90	-	-		-	-
2026-09-03 13:11:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-09-03 13:10:00	$176.55	SELL	290	$51,198.10	-	-		-	-
2026-09-03 13:09:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-09-03 13:08:00	$176.59	SELL	290	$51,211.10	-	-		-	-
2026-09-03 13:07:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-09-03 13:06:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-09-03 13:05:00	$176.58	SELL	290	$51,208.20	-	-		-	-
2026-09-03 13:04:00	$176.52	SELL	290	$51,189.40	-	-		-	-
2026-09-03 13:03:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-09-03 13:02:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-09-03 13:00:00	$176.61	SELL	290	$51,216.90	-	-		-	-
2026-09-03 12:59:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-09-03 12:58:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-09-03 12:56:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-09-03 12:55:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-09-03 12:54:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-09-03 12:53:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-09-03 12:52:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-09-03 12:51:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-09-03 12:50:00	$176.61	SELL	290	$51,215.40	-	-		-	-
2026-09-03 12:49:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-09-03 12:48:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-09-03 12:47:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-09-03 12:45:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-09-03 12:44:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-09-03 12:42:00	$176.59	SELL	290	$51,211.10	-	-		-	-
2026-09-03 12:41:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-09-03 12:40:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-09-03 12:39:00	$176.66	SELL	290	$51,231.40	-	-		-	-
2026-09-03 12:38:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-09-03 12:37:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-09-03 12:36:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-09-03 12:35:00	$176.61	SELL	290	$51,216.90	-	-		-	-
2026-09-03 12:34:00	$176.64	SELL	290	$51,225.60	-	-		-	-
2026-09-03 12:33:00	$176.74	SELL	290	$51,254.60	-	-		-	-
2026-09-03 12:32:00	$176.72	SELL	290	$51,248.80	-	-		-	-
2026-09-03 12:31:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-09-03 12:30:00	$176.73	SELL	290	$51,251.70	-	-		-	-
2026-09-03 12:29:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-09-03 12:28:00	$176.63	SELL	290	$51,222.70	-	-		-	-
2026-09-03 12:27:00	$176.65	SELL	290	$51,228.50	-	-		-	-
2026-09-03 12:26:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-09-03 12:25:00	$176.59	SELL	290	$51,211.10	-	-		-	-
2026-09-03 12:24:00	$176.59	SELL	290	$51,211.10	-	-		-	-
2026-09-03 12:23:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-09-03 12:22:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-03 12:21:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-09-03 12:20:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-03 12:19:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-03 12:18:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-09-03 12:17:00	$176.44	SELL	290	$51,167.60	-	-		-	-
2026-09-03 12:16:00	$176.46	SELL	290	$51,173.40	-	-		-	-
2026-09-03 12:15:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-09-03 12:14:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-09-03 12:13:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-09-03 12:12:00	$176.39	SELL	290	$51,153.10	-	-		-	-
2026-09-03 12:11:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-09-03 12:10:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-09-03 12:08:00	$176.29	SELL	290	$51,124.10	-	-		-	-
2026-09-03 12:07:00	$176.34	SELL	290	$51,138.60	-	-		-	-
2026-09-03 12:05:00	$176.37	SELL	290	$51,147.30	-	-		-	-
2026-09-03 12:04:00	$176.37	SELL	290	$51,147.30	-	-		-	-
2026-09-03 12:03:00	$176.44	SELL	290	$51,167.60	-	-		-	-
2026-09-03 12:02:00	$176.37	SELL	290	$51,147.30	-	-		-	-
2026-09-03 12:01:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-09-03 12:00:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-09-03 11:59:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-09-03 11:58:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-09-03 11:57:00	$176.42	SELL	290	$51,161.80	-	-		-	-
2026-09-03 11:56:00	$176.38	SELL	290	$51,150.20	-	-		-	-
2026-09-03 11:55:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-09-03 11:53:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-09-03 11:52:00	$176.51	SELL	290	$51,187.90	-	-		-	-
2026-09-03 11:51:00	$176.47	SELL	290	$51,174.90	-	-		-	-
2026-09-03 11:50:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-03 11:49:00	$176.43	SELL	290	$51,164.70	-	-		-	-
2026-09-03 11:47:00	$176.52	SELL	290	$51,190.80	-	-		-	-
2026-09-03 11:46:00	$176.49	SELL	290	$51,182.10	-	-		-	-
2026-09-03 11:45:00	$176.47	SELL	290	$51,176.30	-	-		-	-
2026-09-03 11:44:00	$176.36	SELL	290	$51,144.40	-	-		-	-
2026-09-03 11:43:00	$176.59	SELL	290	$51,211.10	-	-		-	-
2026-09-03 11:42:00	$176.50	SELL	290	$51,185.00	-	-		-	-
2026-09-03 11:41:00	$176.45	SELL	290	$51,170.50	-	-		-	-
2026-09-03 11:40:00	$176.38	SELL	290	$51,150.20	-	-		-	-
2026-09-03 11:39:00	$176.35	SELL	290	$51,141.50	-	-		-	-
2026-09-03 11:38:00	$176.18	SELL	290	$51,092.20	-	-		-	-
2026-09-03 11:37:00	$176.18	SELL	290	$51,092.20	-	-		-	-
2026-09-03 11:36:00	$176.22	SELL	290	$51,103.80	-	-		-	-
2026-09-03 11:35:00	$176.40	SELL	290	$51,156.00	-	-		-	-
2026-09-03 11:34:00	$176.32	SELL	290	$51,132.80	-	-		-	-
2026-09-03 11:33:00	$176.27	SELL	290	$51,118.30	-	-		-	-
2026-09-03 11:32:00	$176.31	SELL	290	$51,129.90	-	-		-	-
2026-09-03 11:31:00	$176.28	SELL	290	$51,121.20	-	-		-	-
2026-09-03 11:30:00	$176.33	SELL	290	$51,135.70	-	-		-	-
2026-09-03 11:29:00	$176.16	SELL	290	$51,086.40	-	-		-	-
2026-09-03 11:28:00	$176.12	SELL	290	$51,074.80	-	-		-	-
2026-09-03 11:27:00	$176.12	SELL	290	$51,074.80	-	-		-	-
2026-09-03 11:26:00	$176.08	SELL	290	$51,063.20	-	-		-	-
2026-09-03 11:25:00	$176.04	SELL	290	$51,051.60	-	-		-	-
2026-09-03 11:24:00	$175.96	SELL	290	$51,028.40	-	-		-	-
2026-09-03 11:23:00	$175.91	SELL	290	$51,013.90	-	-		-	-
2026-09-03 11:22:00	$175.99	SELL	290	$51,037.10	-	-		-	-
2026-09-03 11:21:00	$176.00	SELL	290	$51,040.00	-	-		-	-
2026-09-03 11:19:00	$175.99	SELL	290	$51,037.10	-	-		-	-
2026-09-03 11:18:00	$175.86	SELL	290	$50,999.40	-	-		-	-
2026-09-03 11:17:00	$175.89	SELL	290	$51,008.10	-	-		-	-
2026-09-03 11:16:00	$175.83	SELL	290	$50,990.70	-	-		-	-
2026-09-03 11:15:00	$175.87	SELL	290	$51,002.30	-	-		-	-
2026-09-03 11:14:00	$175.93	SELL	290	$51,019.70	-	-		-	-
2026-09-03 11:13:00	$175.84	SELL	290	$50,993.60	-	-		-	-
2026-09-03 11:12:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-09-03 11:11:00	$175.65	SELL	290	$50,938.50	-	-		-	-
2026-09-03 11:10:00	$175.67	SELL	290	$50,944.30	-	-		-	-
2026-09-03 11:09:00	$175.67	SELL	290	$50,944.30	-	-		-	-
2026-09-03 11:08:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-09-03 11:07:00	$175.78	SELL	290	$50,976.20	-	-		-	-
2026-09-03 11:06:00	$175.73	SELL	290	$50,961.70	-	-		-	-
2026-09-03 11:05:00	$175.72	SELL	290	$50,958.80	-	-		-	-
2026-09-03 11:04:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-09-03 11:03:00	$175.68	SELL	290	$50,947.20	-	-		-	-
2026-09-03 11:02:00	$175.87	SELL	290	$51,002.30	-	-		-	-
2026-09-03 11:01:00	$175.89	SELL	290	$51,008.10	-	-		-	-
2026-09-03 11:00:00	$175.92	SELL	290	$51,016.80	-	-		-	-
2026-09-03 10:59:00	$175.81	SELL	290	$50,984.90	-	-		-	-
2026-09-03 10:58:00	$175.84	SELL	290	$50,993.60	-	-		-	-
2026-09-03 10:57:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-09-03 10:56:00	$175.71	SELL	290	$50,955.90	-	-		-	-
2026-09-03 10:55:00	$175.85	SELL	290	$50,996.50	-	-		-	-
2026-09-03 10:54:00	$175.80	SELL	290	$50,982.00	-	-		-	-
2026-09-03 10:52:00	$175.81	SELL	290	$50,984.90	-	-		-	-
2026-09-03 10:51:00	$175.74	SELL	290	$50,964.60	-	-		-	-
2026-09-03 10:50:00	$175.66	SELL	290	$50,941.40	-	-		-	-
2026-09-03 10:49:00	$175.60	SELL	290	$50,924.00	-	-		-	-
2026-09-03 10:48:00	$175.61	SELL	290	$50,926.90	-	-		-	-
2026-09-03 10:47:00	$175.64	SELL	290	$50,935.60	-	-		-	-
2026-09-03 10:46:00	$175.45	SELL	290	$50,880.50	-	-		-	-
2026-09-03 10:45:00	$175.44	SELL	290	$50,877.60	-	-		-	-
2026-09-03 10:44:00	$175.55	SELL	290	$50,909.50	-	-		-	-
2026-09-03 10:43:00	$175.51	SELL	290	$50,897.90	-	-		-	-
2026-09-03 10:42:00	$175.59	SELL	290	$50,921.10	-	-		-	-
2026-09-03 10:41:00	$175.52	SELL	290	$50,900.80	-	-		-	-
2026-09-03 10:40:00	$175.54	SELL	290	$50,906.60	-	-		-	-
2026-09-03 10:39:00	$175.48	SELL	290	$50,889.20	-	-		-	-
2026-09-03 10:38:00	$175.37	SELL	290	$50,857.30	-	-		-	-
2026-09-03 10:37:00	$175.30	SELL	290	$50,837.00	-	-		-	-
2026-09-03 10:36:00	$175.18	SELL	290	$50,802.20	-	-		-	-
2026-09-03 10:35:00	$175.10	SELL	290	$50,779.00	-	-		-	-
2026-09-03 10:34:00	$175.14	SELL	290	$50,790.60	-	-		-	-
2026-09-03 10:33:00	$175.04	SELL	290	$50,761.60	-	-		-	-
2026-09-03 10:32:00	$175.01	SELL	290	$50,752.90	-	-		-	-
2026-09-03 10:31:00	$174.98	SELL	290	$50,744.20	-	-		-	-
2026-09-03 10:30:00	$174.99	SELL	290	$50,747.10	-	-		-	-
2026-09-03 10:29:00	$174.99	SELL	290	$50,747.10	-	-		-	-
2026-09-03 10:28:00	$175.05	SELL	290	$50,764.50	-	-		-	-
2026-09-03 10:27:00	$175.13	SELL	290	$50,787.70	-	-		-	-
2026-09-03 10:26:00	$175.25	SELL	290	$50,822.50	-	-		-	-
2026-09-03 10:25:00	$175.33	SELL	290	$50,845.70	-	-		-	-
2026-09-03 10:24:00	$175.29	SELL	290	$50,834.10	-	-		-	-
2026-09-03 10:23:00	$175.28	SELL	290	$50,831.20	-	-		-	-
2026-09-03 10:22:00	$175.10	SELL	290	$50,779.00	-	-		-	-
2026-09-03 10:21:00	$175.18	SELL	290	$50,802.20	-	-		-	-
2026-09-03 10:20:00	$175.24	SELL	290	$50,819.60	-	-		-	-
2026-09-03 10:19:00	$175.28	SELL	290	$50,831.20	-	-		-	-
2026-09-03 10:18:00	$175.36	SELL	290	$50,854.40	-	-		-	-
2026-09-03 10:17:00	$175.27	SELL	290	$50,828.30	-	-		-	-
2026-09-03 10:16:00	$175.12	SELL	290	$50,784.80	-	-		-	-
2026-09-03 10:15:00	$175.15	SELL	290	$50,793.50	-	-		-	-
2026-09-03 10:14:00	$175.02	SELL	290	$50,755.80	-	-		-	-
2026-09-03 10:13:00	$175.01	SELL	290	$50,752.90	-	-		-	-
2026-09-03 10:11:00	$175.06	SELL	290	$50,767.40	-	-		-	-
2026-09-03 10:09:00	$174.98	SELL	290	$50,744.20	-	-		-	-
2026-09-03 10:08:00	$175.10	SELL	290	$50,779.00	-	-		-	-
2026-09-03 10:07:00	$175.13	SELL	290	$50,787.70	-	-		-	-
2026-09-03 10:06:00	$175.14	SELL	290	$50,790.60	-	-		-	-
2026-09-03 10:05:00	$175.15	SELL	290	$50,793.50	-	-		-	-
2026-09-03 10:04:00	$175.18	SELL	290	$50,802.20	-	-		-	-
2026-09-03 10:03:00	$175.29	SELL	290	$50,834.10	-	-		-	-
2026-09-03 10:02:00	$175.17	SELL	290	$50,799.30	-	-		-	-
2026-09-03 10:01:00	$175.30	SELL	290	$50,837.00	-	-		-	-
2026-09-03 10:00:00	$175.45	SELL	290	$50,880.50	-	-		-	-
2026-09-03 09:59:00	$175.50	SELL	290	$50,895.00	-	-		-	-
2026-09-03 09:58:00	$175.38	SELL	290	$50,860.20	-	-		-	-
2026-09-03 09:57:00	$175.40	SELL	290	$50,866.00	-	-		-	-
2026-09-03 09:56:00	$175.47	SELL	290	$50,886.30	-	-		-	-
2026-09-03 09:55:00	$175.28	SELL	290	$50,831.20	-	-		-	-
2026-09-03 09:54:00	$175.33	SELL	290	$50,845.70	-	-		-	-
2026-09-03 09:53:00	$175.29	SELL	290	$50,834.10	-	-		-	-
2026-09-03 09:52:00	$175.31	SELL	290	$50,839.90	-	-		-	-
2026-09-03 09:51:00	$175.09	SELL	290	$50,776.10	-	-		-	-
2026-09-03 09:50:00	$175.03	SELL	290	$50,758.70	-	-		-	-
2026-09-03 09:49:00	$174.99	SELL	290	$50,747.10	-	-		-	-
2026-09-03 09:48:00	$175.07	SELL	290	$50,770.30	-	-		-	-
2026-09-03 09:47:00	$174.93	SELL	290	$50,729.70	-	-		-	-
2026-09-03 09:46:00	$174.92	SELL	290	$50,726.80	-	-		-	-
2026-09-03 09:45:00	$174.94	SELL	290	$50,732.60	-	-		-	-
2026-09-03 09:44:00	$174.95	SELL	290	$50,735.50	-	-		-	-
2026-09-03 09:43:00	$174.85	SELL	290	$50,706.50	-	-		-	-
2026-09-03 09:42:00	$174.84	SELL	290	$50,703.60	-	-		-	-
2026-09-03 09:41:00	$174.70	SELL	290	$50,663.00	-	-		-	-
2026-09-03 09:40:00	$174.53	SELL	290	$50,613.70	-	-		-	-
2026-09-03 09:39:00	$174.52	SELL	290	$50,610.80	-	-		-	-
2026-09-03 09:37:00	$174.70	SELL	290	$50,663.00	-	-		-	-
2026-09-01 15:02:00	$167.47	BUY	300	$50,241.00	2026-09-03 09:37:00	$174.70	Sold	$2,169.00	4.32%	2
2026-09-01 15:00:00	$167.49	BUY	300	$50,247.00	2026-09-03 09:37:00	$174.70	Sold	$2,163.00	4.3%	2
2026-09-01 14:58:00	$167.42	BUY	300	$50,225.70	2026-09-03 09:37:00	$174.70	Sold	$2,184.30	4.35%	2
2026-09-01 14:57:00	$167.33	BUY	300	$50,199.00	2026-09-03 09:37:00	$174.70	Sold	$2,211.00	4.4%	2
2026-09-01 14:56:00	$167.34	BUY	300	$50,202.00	2026-09-03 09:37:00	$174.70	Sold	$2,208.00	4.4%	2
2026-09-01 14:55:00	$167.24	BUY	300	$50,172.00	2026-09-03 09:37:00	$174.70	Sold	$2,238.00	4.46%	2
2026-09-01 14:54:00	$167.16	BUY	300	$50,148.00	2026-09-03 09:37:00	$174.70	Sold	$2,262.00	4.51%	2
2026-09-01 14:53:00	$167.12	BUY	300	$50,136.00	2026-09-03 09:37:00	$174.70	Sold	$2,274.00	4.54%	2
2026-09-01 14:52:00	$167.04	BUY	300	$50,112.00	2026-09-03 09:37:00	$174.70	Sold	$2,298.00	4.59%	2
2026-09-01 14:50:00	$167.04	BUY	300	$50,112.00	2026-09-03 09:37:00	$174.70	Sold	$2,298.00	4.59%	2
2026-09-01 14:49:00	$167.11	BUY	300	$50,133.00	2026-09-03 09:37:00	$174.70	Sold	$2,277.00	4.54%	2
2026-09-01 14:48:00	$167.03	BUY	300	$50,109.00	2026-09-03 09:37:00	$174.70	Sold	$2,301.00	4.59%	2
2026-09-01 14:47:00	$167.01	BUY	300	$50,103.00	2026-09-03 09:37:00	$174.70	Sold	$2,307.00	4.6%	2
2026-09-01 14:46:00	$166.98	BUY	300	$50,094.00	2026-09-03 09:37:00	$174.70	Sold	$2,316.00	4.62%	2
2026-09-01 14:45:00	$166.93	BUY	300	$50,079.00	2026-09-03 09:37:00	$174.70	Sold	$2,331.00	4.65%	2
2026-09-01 14:44:00	$167.03	BUY	300	$50,109.00	2026-09-03 09:37:00	$174.70	Sold	$2,301.00	4.59%	2
2026-09-01 14:43:00	$167.03	BUY	300	$50,109.00	2026-09-03 09:37:00	$174.70	Sold	$2,301.00	4.59%	2
2026-09-01 14:42:00	$167.00	BUY	300	$50,100.00	2026-09-03 09:37:00	$174.70	Sold	$2,310.00	4.61%	2
2026-09-01 14:41:00	$167.05	BUY	300	$50,115.00	2026-09-03 09:37:00	$174.70	Sold	$2,295.00	4.58%	2
2026-09-01 14:40:00	$167.05	BUY	300	$50,115.00	2026-09-03 09:37:00	$174.70	Sold	$2,295.00	4.58%	2
2026-09-01 14:39:00	$167.02	BUY	300	$50,106.00	2026-09-03 09:37:00	$174.70	Sold	$2,304.00	4.6%	2
2026-09-01 14:38:00	$167.01	BUY	300	$50,103.00	2026-09-03 09:37:00	$174.70	Sold	$2,307.00	4.6%	2
2026-09-01 14:37:00	$167.00	BUY	300	$50,100.00	2026-09-03 09:37:00	$174.70	Sold	$2,310.00	4.61%	2
2026-09-01 14:36:00	$167.01	BUY	300	$50,103.00	2026-09-03 09:37:00	$174.70	Sold	$2,307.00	4.6%	2
2026-09-01 14:35:00	$167.16	BUY	300	$50,148.00	2026-09-03 09:37:00	$174.70	Sold	$2,262.00	4.51%	2
2026-09-01 14:33:00	$167.14	BUY	300	$50,142.00	2026-09-03 09:37:00	$174.70	Sold	$2,268.00	4.52%	2
2026-09-01 14:32:00	$167.15	BUY	300	$50,145.00	2026-09-03 09:37:00	$174.70	Sold	$2,265.00	4.52%	2
2026-09-01 14:31:00	$167.15	BUY	300	$50,145.00	2026-09-03 09:37:00	$174.70	Sold	$2,265.00	4.52%	2
2026-09-01 14:30:00	$167.14	BUY	300	$50,142.00	2026-09-03 09:37:00	$174.70	Sold	$2,268.00	4.52%	2
2026-09-01 14:29:00	$167.25	BUY	300	$50,175.00	2026-09-03 09:37:00	$174.70	Sold	$2,235.00	4.45%	2
2026-09-01 14:28:00	$167.40	BUY	300	$50,220.00	2026-09-03 09:37:00	$174.70	Sold	$2,190.00	4.36%	2
2026-09-01 14:27:00	$167.37	BUY	300	$50,211.00	2026-09-03 09:37:00	$174.70	Sold	$2,199.00	4.38%	2
2026-09-01 14:25:00	$167.19	BUY	300	$50,157.00	2026-09-03 09:37:00	$174.70	Sold	$2,253.00	4.49%	2
2026-09-01 14:24:00	$167.27	BUY	300	$50,181.00	2026-09-03 09:37:00	$174.70	Sold	$2,229.00	4.44%	2
2026-09-01 14:23:00	$167.25	BUY	300	$50,173.50	2026-09-03 09:37:00	$174.70	Sold	$2,236.50	4.46%	2
2026-09-01 14:22:00	$167.28	BUY	300	$50,184.00	2026-09-03 09:37:00	$174.70	Sold	$2,226.00	4.44%	2
2026-09-01 14:21:00	$167.39	BUY	300	$50,217.00	2026-09-03 09:37:00	$174.70	Sold	$2,193.00	4.37%	2
2026-09-01 14:20:00	$167.33	BUY	300	$50,199.00	2026-09-03 09:37:00	$174.70	Sold	$2,211.00	4.4%	2
2026-09-01 14:19:00	$167.19	BUY	300	$50,157.00	2026-09-03 09:37:00	$174.70	Sold	$2,253.00	4.49%	2
2026-09-01 14:18:00	$167.16	BUY	300	$50,146.50	2026-09-03 09:37:00	$174.70	Sold	$2,263.50	4.51%	2
2026-09-01 14:17:00	$167.10	BUY	300	$50,130.00	2026-09-03 09:37:00	$174.70	Sold	$2,280.00	4.55%	2
2026-09-01 14:16:00	$167.05	BUY	300	$50,115.00	2026-09-03 09:37:00	$174.70	Sold	$2,295.00	4.58%	2
2026-09-01 14:15:00	$167.05	BUY	300	$50,115.00	2026-09-03 09:37:00	$174.70	Sold	$2,295.00	4.58%	2
2026-09-01 14:14:00	$167.10	BUY	300	$50,130.00	2026-09-03 09:37:00	$174.70	Sold	$2,280.00	4.55%	2
2026-09-01 14:13:00	$167.14	BUY	300	$50,142.00	2026-09-03 09:37:00	$174.70	Sold	$2,268.00	4.52%	2
2026-09-01 14:12:00	$167.24	BUY	300	$50,172.00	2026-09-03 09:37:00	$174.70	Sold	$2,238.00	4.46%	2
2026-09-01 14:11:00	$167.24	BUY	300	$50,172.00	2026-09-03 09:37:00	$174.70	Sold	$2,238.00	4.46%	2
2026-09-01 14:10:00	$167.25	BUY	300	$50,174.70	2026-09-03 09:37:00	$174.70	Sold	$2,235.30	4.46%	2
2026-09-01 14:09:00	$167.25	BUY	300	$50,175.00	2026-09-03 09:37:00	$174.70	Sold	$2,235.00	4.45%	2
2026-09-01 14:08:00	$167.25	BUY	300	$50,175.00	2026-09-03 09:37:00	$174.70	Sold	$2,235.00	4.45%	2
2026-09-01 14:07:00	$167.22	BUY	300	$50,164.50	2026-09-03 09:37:00	$174.70	Sold	$2,245.50	4.48%	2
2026-09-01 14:06:00	$167.29	BUY	300	$50,187.00	2026-09-03 09:37:00	$174.70	Sold	$2,223.00	4.43%	2
2026-09-01 14:05:00	$167.20	BUY	300	$50,160.00	2026-09-03 09:37:00	$174.70	Sold	$2,250.00	4.49%	2
2026-09-01 14:04:00	$167.37	BUY	300	$50,211.00	2026-09-03 09:37:00	$174.70	Sold	$2,199.00	4.38%	2
2026-09-01 14:03:00	$167.44	BUY	300	$50,232.00	2026-09-03 09:37:00	$174.70	Sold	$2,178.00	4.34%	2
2026-09-01 14:02:00	$167.43	BUY	300	$50,229.00	2026-09-03 09:37:00	$174.70	Sold	$2,181.00	4.34%	2
2026-09-01 14:01:00	$167.37	BUY	300	$50,211.00	2026-09-03 09:37:00	$174.70	Sold	$2,199.00	4.38%	2
2026-09-01 14:00:00	$167.50	BUY	300	$50,250.00	2026-09-03 09:37:00	$174.70	Sold	$2,160.00	4.3%	2
2026-09-01 13:59:00	$167.57	BUY	300	$50,269.50	2026-09-03 09:37:00	$174.70	Sold	$2,140.50	4.26%	2
2026-09-01 13:58:00	$167.60	BUY	300	$50,280.00	2026-09-03 09:37:00	$174.70	Sold	$2,130.00	4.24%	2
2026-09-01 13:57:00	$167.56	BUY	300	$50,268.00	2026-09-03 09:37:00	$174.70	Sold	$2,142.00	4.26%	2
2026-09-01 13:54:00	$167.65	BUY	300	$50,295.00	2026-09-03 09:37:00	$174.70	Sold	$2,115.00	4.21%	2
2026-09-01 13:53:00	$167.60	BUY	300	$50,280.00	2026-09-03 09:37:00	$174.70	Sold	$2,130.00	4.24%	2
2026-09-01 13:51:00	$167.53	BUY	300	$50,259.00	2026-09-03 09:37:00	$174.70	Sold	$2,151.00	4.28%	2
2026-09-01 13:50:00	$167.53	BUY	300	$50,259.00	2026-09-03 09:37:00	$174.70	Sold	$2,151.00	4.28%	2
2026-09-01 13:49:00	$167.40	BUY	300	$50,220.70	2026-09-03 09:37:00	$174.70	Sold	$2,189.28	4.36%	2
2026-09-01 13:47:00	$167.41	BUY	300	$50,223.00	2026-09-03 09:37:00	$174.70	Sold	$2,187.00	4.35%	2
2026-09-01 13:46:00	$167.44	BUY	300	$50,230.70	2026-09-03 09:37:00	$174.70	Sold	$2,179.29	4.34%	2
2026-09-01 13:45:00	$167.34	BUY	300	$50,202.00	2026-09-03 09:37:00	$174.70	Sold	$2,208.00	4.4%	2
2026-09-01 13:44:00	$167.25	BUY	300	$50,175.00	2026-09-03 09:37:00	$174.70	Sold	$2,235.00	4.45%	2
2026-09-01 13:43:00	$167.30	BUY	300	$50,190.00	2026-09-03 09:37:00	$174.70	Sold	$2,220.00	4.42%	2
2026-09-01 13:42:00	$167.40	BUY	300	$50,220.00	2026-09-03 09:37:00	$174.70	Sold	$2,190.00	4.36%	2
2026-09-01 13:41:00	$167.53	BUY	300	$50,257.50	2026-09-03 09:37:00	$174.70	Sold	$2,152.50	4.28%	2
2026-09-01 13:40:00	$167.52	BUY	300	$50,256.00	2026-09-03 09:37:00	$174.70	Sold	$2,154.00	4.29%	2
2026-09-01 13:39:00	$167.52	BUY	300	$50,256.00	2026-09-03 09:37:00	$174.70	Sold	$2,154.00	4.29%	2
2026-09-01 13:38:00	$167.51	BUY	300	$50,253.00	2026-09-03 09:37:00	$174.70	Sold	$2,157.00	4.29%	2
2026-09-01 13:37:00	$167.48	BUY	300	$50,244.00	2026-09-03 09:37:00	$174.70	Sold	$2,166.00	4.31%	2
2026-09-01 13:35:00	$167.58	BUY	300	$50,274.00	2026-09-03 09:37:00	$174.70	Sold	$2,136.00	4.25%	2
2026-09-01 13:34:00	$167.62	BUY	300	$50,287.50	2026-09-03 09:37:00	$174.70	Sold	$2,122.53	4.22%	2
2026-09-01 13:33:00	$167.54	BUY	300	$50,262.00	2026-09-03 09:37:00	$174.70	Sold	$2,148.00	4.27%	2
2026-09-01 13:31:00	$167.65	BUY	300	$50,295.00	2026-09-03 09:37:00	$174.70	Sold	$2,115.00	4.21%	2
2026-09-01 13:30:00	$167.70	BUY	300	$50,310.00	2026-09-03 09:37:00	$174.70	Sold	$2,100.00	4.17%	2
2026-09-01 13:29:00	$167.67	BUY	300	$50,301.00	2026-09-03 09:37:00	$174.70	Sold	$2,109.00	4.19%	2
2026-09-01 13:28:00	$167.58	BUY	300	$50,274.00	2026-09-03 09:37:00	$174.70	Sold	$2,136.00	4.25%	2
2026-09-01 13:27:00	$167.55	BUY	300	$50,263.50	2026-09-03 09:37:00	$174.70	Sold	$2,146.50	4.27%	2
2026-09-01 13:25:00	$167.58	BUY	300	$50,274.00	2026-09-03 09:37:00	$174.70	Sold	$2,136.00	4.25%	2
2026-09-01 13:24:00	$167.60	BUY	300	$50,280.00	2026-09-03 09:37:00	$174.70	Sold	$2,130.00	4.24%	2
2026-09-01 13:23:00	$167.55	BUY	300	$50,265.00	2026-09-03 09:37:00	$174.70	Sold	$2,145.00	4.27%	2
2026-09-01 13:22:00	$167.59	BUY	300	$50,275.50	2026-09-03 09:37:00	$174.70	Sold	$2,134.50	4.25%	2
2026-09-01 13:21:00	$167.62	BUY	300	$50,284.50	2026-09-03 09:37:00	$174.70	Sold	$2,125.50	4.23%	2
2026-09-01 13:20:00	$167.58	BUY	300	$50,273.70	2026-09-03 09:37:00	$174.70	Sold	$2,136.30	4.25%	2
2026-09-01 13:18:00	$167.49	BUY	300	$50,247.00	2026-09-03 09:37:00	$174.70	Sold	$2,163.00	4.3%	2
2026-09-01 13:17:00	$167.56	BUY	300	$50,268.00	2026-09-03 09:37:00	$174.70	Sold	$2,142.00	4.26%	2
2026-09-01 13:16:00	$167.68	BUY	300	$50,304.00	2026-09-03 09:37:00	$174.70	Sold	$2,106.00	4.19%	2
2026-09-01 13:15:00	$167.64	BUY	300	$50,292.00	2026-09-03 09:37:00	$174.70	Sold	$2,118.00	4.21%	2
2026-09-01 13:14:00	$167.69	BUY	300	$50,307.00	2026-09-03 09:37:00	$174.70	Sold	$2,103.00	4.18%	2
2026-09-01 13:13:00	$167.72	BUY	300	$50,316.00	2026-09-03 09:37:00	$174.70	Sold	$2,094.00	4.16%	2
2026-09-01 13:12:00	$167.78	BUY	300	$50,334.00	2026-09-03 09:37:00	$174.70	Sold	$2,076.00	4.12%	2
2026-09-01 13:11:00	$167.72	BUY	300	$50,316.00	2026-09-03 09:37:00	$174.70	Sold	$2,094.00	4.16%	2
2026-09-01 13:10:00	$167.79	BUY	300	$50,337.00	2026-09-03 09:37:00	$174.70	Sold	$2,073.00	4.12%	2
2026-09-01 13:09:00	$167.72	BUY	300	$50,316.00	2026-09-03 09:37:00	$174.70	Sold	$2,094.00	4.16%	2
2026-09-01 13:08:00	$167.69	BUY	300	$50,307.00	2026-09-03 09:37:00	$174.70	Sold	$2,103.00	4.18%	2
2026-09-01 13:07:00	$167.65	BUY	300	$50,295.00	2026-09-03 09:37:00	$174.70	Sold	$2,115.00	4.21%	2
2026-09-01 13:06:00	$167.63	BUY	300	$50,289.00	2026-09-03 09:37:00	$174.70	Sold	$2,121.00	4.22%	2
2026-09-01 13:04:00	$167.78	BUY	300	$50,334.00	2026-09-03 09:37:00	$174.70	Sold	$2,076.00	4.12%	2
2026-09-01 13:02:00	$167.80	BUY	300	$50,338.50	2026-09-03 09:37:00	$174.70	Sold	$2,071.50	4.12%	2
2026-09-01 13:01:00	$167.77	BUY	300	$50,331.00	2026-09-03 09:37:00	$174.70	Sold	$2,079.00	4.13%	2
2026-09-01 13:00:00	$167.81	BUY	300	$50,343.00	2026-09-03 09:37:00	$174.70	Sold	$2,067.00	4.11%	2
2026-09-01 12:59:00	$167.83	BUY	300	$50,349.00	2026-09-03 09:37:00	$174.70	Sold	$2,061.00	4.09%	2
2026-09-01 12:58:00	$167.81	BUY	300	$50,343.00	2026-09-03 09:37:00	$174.70	Sold	$2,067.00	4.11%	2
2026-09-01 12:57:00	$167.91	BUY	300	$50,373.00	2026-09-03 09:37:00	$174.70	Sold	$2,037.00	4.04%	2
2026-09-01 12:56:00	$167.82	BUY	300	$50,346.00	2026-09-03 09:37:00	$174.70	Sold	$2,064.00	4.1%	2
2026-09-01 12:53:00	$167.87	BUY	300	$50,361.00	2026-09-03 09:37:00	$174.70	Sold	$2,049.00	4.07%	2
2026-09-01 12:52:00	$167.91	BUY	300	$50,371.50	2026-09-03 09:37:00	$174.70	Sold	$2,038.50	4.05%	2
2026-09-01 12:51:00	$167.89	BUY	300	$50,367.00	2026-09-03 09:37:00	$174.70	Sold	$2,043.00	4.06%	2
2026-09-01 12:50:00	$167.92	BUY	300	$50,376.00	2026-09-03 09:37:00	$174.70	Sold	$2,034.00	4.04%	2
2026-09-01 12:49:00	$168.00	BUY	300	$50,400.00	2026-09-03 09:37:00	$174.70	Sold	$2,010.00	3.99%	2
2026-09-01 12:48:00	$168.06	BUY	300	$50,418.00	2026-09-03 09:37:00	$174.70	Sold	$1,992.00	3.95%	2
2026-09-01 12:46:00	$168.03	BUY	300	$50,409.00	2026-09-03 09:37:00	$174.70	Sold	$2,001.00	3.97%	2
2026-09-01 12:44:00	$167.91	BUY	300	$50,373.00	2026-09-03 09:37:00	$174.70	Sold	$2,037.00	4.04%	2
2026-09-01 12:43:00	$168.09	BUY	300	$50,427.00	2026-09-03 09:37:00	$174.70	Sold	$1,983.00	3.93%	2
2026-09-01 12:42:00	$168.03	BUY	300	$50,407.70	2026-09-03 09:37:00	$174.70	Sold	$2,002.32	3.97%	2
2026-09-01 12:41:00	$168.29	BUY	300	$50,487.00	2026-09-03 09:37:00	$174.70	Sold	$1,923.00	3.81%	2
2026-09-01 12:40:00	$168.22	BUY	300	$50,466.00	2026-09-03 09:37:00	$174.70	Sold	$1,944.00	3.85%	2
2026-09-01 12:39:00	$168.23	BUY	300	$50,469.00	2026-09-03 09:37:00	$174.70	Sold	$1,941.00	3.85%	2
2026-09-01 12:38:00	$168.18	BUY	300	$50,452.50	2026-09-03 09:37:00	$174.70	Sold	$1,957.50	3.88%	2
2026-09-01 12:37:00	$168.15	BUY	300	$50,443.50	2026-09-03 09:37:00	$174.70	Sold	$1,966.50	3.9%	2
2026-09-01 12:36:00	$168.05	BUY	300	$50,415.00	2026-09-03 09:37:00	$174.70	Sold	$1,995.00	3.96%	2
2026-09-01 12:35:00	$167.99	BUY	300	$50,397.00	2026-09-03 09:37:00	$174.70	Sold	$2,013.00	3.99%	2
2026-09-01 12:34:00	$167.93	BUY	300	$50,379.00	2026-09-03 09:37:00	$174.70	Sold	$2,031.00	4.03%	2
2026-09-01 12:33:00	$168.09	BUY	300	$50,425.50	2026-09-03 09:37:00	$174.70	Sold	$1,984.50	3.94%	2
2026-09-01 12:32:00	$168.16	BUY	300	$50,448.00	2026-09-03 09:37:00	$174.70	Sold	$1,962.00	3.89%	2
2026-09-01 12:31:00	$168.11	BUY	300	$50,433.00	2026-09-03 09:37:00	$174.70	Sold	$1,977.00	3.92%	2
2026-09-01 12:30:00	$168.11	BUY	300	$50,433.00	2026-09-03 09:37:00	$174.70	Sold	$1,977.00	3.92%	2
2026-09-01 12:29:00	$168.12	BUY	300	$50,436.00	2026-09-03 09:37:00	$174.70	Sold	$1,974.00	3.91%	2
2026-09-01 12:28:00	$168.14	BUY	300	$50,442.00	2026-09-03 09:37:00	$174.70	Sold	$1,968.00	3.9%	2
2026-09-01 12:27:00	$168.10	BUY	300	$50,428.50	2026-09-03 09:37:00	$174.70	Sold	$1,981.50	3.93%	2
2026-09-01 12:26:00	$168.21	BUY	300	$50,463.00	2026-09-03 09:37:00	$174.70	Sold	$1,947.00	3.86%	2
2026-09-01 12:25:00	$168.23	BUY	300	$50,469.00	2026-09-03 09:37:00	$174.70	Sold	$1,941.00	3.85%	2
2026-09-01 12:24:00	$168.27	BUY	300	$50,481.00	2026-09-03 09:37:00	$174.70	Sold	$1,929.00	3.82%	2
2026-09-01 12:23:00	$168.28	BUY	300	$50,484.00	2026-09-03 09:37:00	$174.70	Sold	$1,926.00	3.82%	2
2026-09-01 12:22:00	$168.31	BUY	300	$50,491.50	2026-09-03 09:37:00	$174.70	Sold	$1,918.50	3.8%	2
2026-09-01 12:20:00	$168.37	BUY	300	$50,511.00	2026-09-03 09:37:00	$174.70	Sold	$1,899.00	3.76%	2
2026-09-01 12:19:00	$168.52	BUY	300	$50,556.00	2026-09-03 09:37:00	$174.70	Sold	$1,854.00	3.67%	2
2026-09-01 12:18:00	$168.52	BUY	300	$50,556.00	2026-09-03 09:37:00	$174.70	Sold	$1,854.00	3.67%	2
2026-09-01 12:17:00	$168.56	BUY	300	$50,568.00	2026-09-03 09:37:00	$174.70	Sold	$1,842.00	3.64%	2
2026-09-01 11:32:00	$168.53	BUY	300	$50,559.00	2026-09-03 09:37:00	$174.70	Sold	$1,851.00	3.66%	2
2026-09-01 11:31:00	$168.49	BUY	300	$50,547.00	2026-09-03 09:37:00	$174.70	Sold	$1,863.00	3.69%	2
2026-09-01 11:30:00	$168.53	BUY	300	$50,559.00	2026-09-03 09:37:00	$174.70	Sold	$1,851.00	3.66%	2
2026-09-01 11:29:00	$168.40	BUY	300	$50,520.00	2026-09-03 09:37:00	$174.70	Sold	$1,890.00	3.74%	2
2026-09-01 11:28:00	$168.28	BUY	300	$50,484.00	2026-09-03 09:37:00	$174.70	Sold	$1,926.00	3.82%	2
2026-09-01 11:27:00	$168.56	BUY	300	$50,568.00	2026-09-03 09:37:00	$174.70	Sold	$1,842.00	3.64%	2
2026-09-01 11:25:00	$168.43	BUY	300	$50,529.00	2026-09-03 09:37:00	$174.70	Sold	$1,881.00	3.72%	2
2026-09-01 11:24:00	$168.49	BUY	300	$50,547.00	2026-09-03 09:37:00	$174.70	Sold	$1,863.00	3.69%	2
2026-09-01 11:22:00	$168.49	BUY	300	$50,547.00	2026-09-03 09:37:00	$174.70	Sold	$1,863.00	3.69%	2
2026-09-01 11:21:00	$168.45	BUY	300	$50,535.00	2026-09-03 09:37:00	$174.70	Sold	$1,875.00	3.71%	2
2026-09-01 11:20:00	$168.23	BUY	300	$50,469.00	2026-09-03 09:37:00	$174.70	Sold	$1,941.00	3.85%	2
2026-09-01 11:19:00	$168.23	BUY	300	$50,469.00	2026-09-03 09:37:00	$174.70	Sold	$1,941.00	3.85%	2
2026-09-01 11:18:00	$168.24	BUY	300	$50,472.00	2026-09-03 09:37:00	$174.70	Sold	$1,938.00	3.84%	2
2026-09-01 11:17:00	$168.18	BUY	300	$50,454.00	2026-09-03 09:37:00	$174.70	Sold	$1,956.00	3.88%	2
2026-09-01 11:16:00	$168.12	BUY	300	$50,436.00	2026-09-03 09:37:00	$174.70	Sold	$1,974.00	3.91%	2
2026-09-01 11:15:00	$168.35	BUY	300	$50,505.00	2026-09-03 09:37:00	$174.70	Sold	$1,905.00	3.77%	2
2026-09-01 11:14:00	$168.44	BUY	300	$50,532.00	2026-09-03 09:37:00	$174.70	Sold	$1,878.00	3.72%	2
2026-09-01 11:13:00	$168.51	BUY	300	$50,553.00	2026-09-03 09:37:00	$174.70	Sold	$1,857.00	3.67%	2
2026-09-01 11:11:00	$168.75	BUY	300	$50,625.00	2026-09-03 09:37:00	$174.70	Sold	$1,785.00	3.53%	2
2026-09-01 11:04:00	$168.75	BUY	300	$50,625.00	2026-09-03 09:37:00	$174.70	Sold	$1,785.00	3.53%	2
2026-09-01 11:03:00	$168.75	BUY	300	$50,625.00	2026-09-03 09:37:00	$174.70	Sold	$1,785.00	3.53%	2
2026-09-01 10:59:00	$168.74	BUY	300	$50,622.00	2026-09-03 09:37:00	$174.70	Sold	$1,788.00	3.53%	2
2026-09-01 10:58:00	$168.61	BUY	300	$50,583.00	2026-09-03 09:37:00	$174.70	Sold	$1,827.00	3.61%	2
2026-09-01 10:57:00	$168.53	BUY	300	$50,559.00	2026-09-03 09:37:00	$174.70	Sold	$1,851.00	3.66%	2
2026-09-01 10:56:00	$168.39	BUY	300	$50,517.00	2026-09-03 09:37:00	$174.70	Sold	$1,893.00	3.75%	2
2026-09-01 10:55:00	$168.39	BUY	300	$50,517.00	2026-09-03 09:37:00	$174.70	Sold	$1,893.00	3.75%	2
2026-09-01 10:54:00	$168.37	BUY	300	$50,511.00	2026-09-03 09:37:00	$174.70	Sold	$1,899.00	3.76%	2
2026-09-01 10:53:00	$168.30	BUY	300	$50,490.00	2026-09-03 09:37:00	$174.70	Sold	$1,920.00	3.8%	2
2026-09-01 10:52:00	$168.31	BUY	300	$50,493.00	2026-09-03 09:37:00	$174.70	Sold	$1,917.00	3.8%	2
2026-09-01 10:51:00	$168.52	BUY	300	$50,556.00	2026-09-03 09:37:00	$174.70	Sold	$1,854.00	3.67%	2
2026-09-01 10:50:00	$168.58	BUY	300	$50,574.00	2026-09-03 09:37:00	$174.70	Sold	$1,836.00	3.63%	2
2026-09-01 10:49:00	$168.84	BUY	300	$50,652.00	2026-09-03 09:37:00	$174.70	Sold	$1,758.00	3.47%	2
2026-09-01 10:48:00	$168.73	BUY	300	$50,619.00	2026-09-03 09:37:00	$174.70	Sold	$1,791.00	3.54%	2
2026-09-01 10:47:00	$168.55	BUY	300	$50,565.00	2026-09-03 09:37:00	$174.70	Sold	$1,845.00	3.65%	2
2026-09-01 10:46:00	$168.67	BUY	300	$50,601.00	2026-09-03 09:37:00	$174.70	Sold	$1,809.00	3.58%	2
2026-09-01 10:45:00	$168.75	BUY	300	$50,625.00	2026-09-03 09:37:00	$174.70	Sold	$1,785.00	3.53%	2
2026-09-01 10:44:00	$168.79	BUY	300	$50,637.00	2026-09-03 09:37:00	$174.70	Sold	$1,773.00	3.5%	2
2026-09-01 10:43:00	$168.77	BUY	300	$50,631.00	2026-09-03 09:37:00	$174.70	Sold	$1,779.00	3.51%	2
2026-09-01 10:42:00	$168.90	BUY	300	$50,670.00	2026-09-03 09:37:00	$174.70	Sold	$1,740.00	3.43%	2
2026-09-01 10:41:00	$169.00	BUY	300	$50,700.00	2026-09-03 09:37:00	$174.70	Sold	$1,710.00	3.37%	2
2026-09-01 10:39:00	$169.09	BUY	300	$50,727.00	2026-09-03 09:37:00	$174.70	Sold	$1,683.00	3.32%	2
2026-09-01 10:38:00	$169.07	BUY	300	$50,721.00	2026-09-03 09:37:00	$174.70	Sold	$1,689.00	3.33%	2
2026-09-01 10:36:00	$168.98	BUY	300	$50,694.00	2026-09-03 09:37:00	$174.70	Sold	$1,716.00	3.39%	2
2026-09-01 10:35:00	$169.01	BUY	300	$50,703.00	2026-09-03 09:37:00	$174.70	Sold	$1,707.00	3.37%	2
2026-09-01 10:34:00	$168.88	BUY	300	$50,664.00	2026-09-03 09:37:00	$174.70	Sold	$1,746.00	3.45%	2
2026-09-01 10:33:00	$168.70	BUY	300	$50,610.00	2026-09-03 09:37:00	$174.70	Sold	$1,800.00	3.56%	2
2026-09-01 10:32:00	$168.79	BUY	300	$50,637.00	2026-09-03 09:37:00	$174.70	Sold	$1,773.00	3.5%	2
2026-09-01 10:31:00	$169.03	BUY	300	$50,709.00	2026-09-03 09:37:00	$174.70	Sold	$1,701.00	3.35%	2
2026-09-01 10:30:00	$169.14	BUY	300	$50,742.00	2026-09-03 09:37:00	$174.70	Sold	$1,668.00	3.29%	2
2026-09-01 10:29:00	$169.21	BUY	300	$50,763.00	2026-09-03 09:37:00	$174.70	Sold	$1,647.00	3.24%	2
2026-09-01 10:28:00	$169.45	BUY	300	$50,835.00	2026-09-03 09:37:00	$174.70	Sold	$1,575.00	3.1%	2
2026-09-01 10:27:00	$169.53	BUY	300	$50,859.00	2026-09-03 09:37:00	$174.70	Sold	$1,551.00	3.05%	2
2026-09-01 09:31:00	$169.52	BUY	300	$50,856.00	2026-09-03 09:37:00	$174.70	Sold	$1,554.00	3.06%	2
2026-09-01 09:30:00	$169.37	BUY	300	$50,811.00	2026-09-03 09:37:00	$174.70	Sold	$1,599.00	3.15%	2
2026-08-31 15:17:00	$169.81	BUY	290	$49,244.90	2026-09-03 09:37:00	$174.70	Sold	$1,418.10	2.88%	3
2026-08-31 15:16:00	$169.87	BUY	290	$49,262.30	2026-09-03 09:37:00	$174.70	Sold	$1,400.70	2.84%	3
2026-08-31 15:15:00	$169.77	BUY	290	$49,231.90	2026-09-03 09:37:00	$174.70	Sold	$1,431.15	2.91%	3
2026-08-31 15:14:00	$169.67	BUY	290	$49,204.30	2026-09-03 09:37:00	$174.70	Sold	$1,458.70	2.96%	3
2026-08-31 15:13:00	$169.59	BUY	290	$49,181.10	2026-09-03 09:37:00	$174.70	Sold	$1,481.90	3.01%	3
2026-08-31 15:12:00	$169.59	BUY	290	$49,181.10	2026-09-03 09:37:00	$174.70	Sold	$1,481.90	3.01%	3
2026-08-31 15:11:00	$169.64	BUY	290	$49,195.60	2026-09-03 09:37:00	$174.70	Sold	$1,467.40	2.98%	3
2026-08-31 15:10:00	$169.62	BUY	290	$49,188.40	2026-09-03 09:37:00	$174.70	Sold	$1,474.65	3%	3
2026-08-31 15:09:00	$169.63	BUY	290	$49,192.70	2026-09-03 09:37:00	$174.70	Sold	$1,470.30	2.99%	3
2026-08-31 15:08:00	$169.59	BUY	290	$49,179.60	2026-09-03 09:37:00	$174.70	Sold	$1,483.35	3.02%	3
2026-08-31 15:07:00	$169.68	BUY	290	$49,207.20	2026-09-03 09:37:00	$174.70	Sold	$1,455.80	2.96%	3
2026-08-31 15:06:00	$169.63	BUY	290	$49,191.20	2026-09-03 09:37:00	$174.70	Sold	$1,471.75	2.99%	3
2026-08-31 15:05:00	$169.61	BUY	290	$49,186.90	2026-09-03 09:37:00	$174.70	Sold	$1,476.10	3%	3
2026-08-31 15:04:00	$169.60	BUY	290	$49,184.00	2026-09-03 09:37:00	$174.70	Sold	$1,479.00	3.01%	3
2026-08-31 15:03:00	$169.65	BUY	290	$49,197.10	2026-09-03 09:37:00	$174.70	Sold	$1,465.95	2.98%	3
2026-08-31 15:02:00	$169.66	BUY	290	$49,199.90	2026-09-03 09:37:00	$174.70	Sold	$1,463.05	2.97%	3
2026-08-31 15:01:00	$169.68	BUY	290	$49,207.20	2026-09-03 09:37:00	$174.70	Sold	$1,455.80	2.96%	3
2026-08-31 15:00:00	$169.61	BUY	290	$49,186.90	2026-09-03 09:37:00	$174.70	Sold	$1,476.10	3%	3
2026-08-31 14:59:00	$169.57	BUY	290	$49,173.90	2026-09-03 09:37:00	$174.70	Sold	$1,489.15	3.03%	3
2026-08-31 14:56:00	$169.67	BUY	290	$49,204.30	2026-09-03 09:37:00	$174.70	Sold	$1,458.70	2.96%	3
2026-08-31 14:55:00	$169.63	BUY	290	$49,191.20	2026-09-03 09:37:00	$174.70	Sold	$1,471.75	2.99%	3
2026-08-31 14:54:00	$169.63	BUY	290	$49,192.70	2026-09-03 09:37:00	$174.70	Sold	$1,470.30	2.99%	3
2026-08-31 14:53:00	$169.60	BUY	290	$49,184.00	2026-09-03 09:37:00	$174.70	Sold	$1,479.00	3.01%	3
2026-08-31 14:52:00	$169.60	BUY	290	$49,184.00	2026-09-03 09:37:00	$174.70	Sold	$1,479.00	3.01%	3
2026-08-31 14:51:00	$169.62	BUY	290	$49,188.40	2026-09-03 09:37:00	$174.70	Sold	$1,474.65	3%	3
2026-08-31 14:50:00	$169.59	BUY	290	$49,181.10	2026-09-03 09:37:00	$174.70	Sold	$1,481.90	3.01%	3
2026-08-31 14:49:00	$169.61	BUY	290	$49,186.90	2026-09-03 09:37:00	$174.70	Sold	$1,476.10	3%	3
2026-08-31 14:48:00	$169.63	BUY	290	$49,192.70	2026-09-03 09:37:00	$174.70	Sold	$1,470.30	2.99%	3
2026-08-31 14:47:00	$169.55	BUY	290	$49,169.50	2026-09-03 09:37:00	$174.70	Sold	$1,493.50	3.04%	3
2026-08-31 14:46:00	$169.59	BUY	290	$49,181.10	2026-09-03 09:37:00	$174.70	Sold	$1,481.90	3.01%	3
2026-08-31 14:45:00	$169.69	BUY	290	$49,210.10	2026-09-03 09:37:00	$174.70	Sold	$1,452.90	2.95%	3
2026-08-31 14:44:00	$169.67	BUY	290	$49,204.30	2026-09-03 09:37:00	$174.70	Sold	$1,458.70	2.96%	3
2026-08-31 14:43:00	$169.69	BUY	290	$49,210.10	2026-09-03 09:37:00	$174.70	Sold	$1,452.90	2.95%	3
2026-08-31 14:42:00	$169.73	BUY	290	$49,221.70	2026-09-03 09:37:00	$174.70	Sold	$1,441.30	2.93%	3
2026-08-31 14:41:00	$169.77	BUY	290	$49,234.80	2026-09-03 09:37:00	$174.70	Sold	$1,428.25	2.9%	3
2026-08-31 14:40:00	$169.78	BUY	290	$49,236.20	2026-09-03 09:37:00	$174.70	Sold	$1,426.80	2.9%	3
2026-08-31 14:39:00	$169.81	BUY	290	$49,244.90	2026-09-03 09:37:00	$174.70	Sold	$1,418.10	2.88%	3
2026-08-31 14:38:00	$169.79	BUY	290	$49,239.10	2026-09-03 09:37:00	$174.70	Sold	$1,423.90	2.89%	3
2026-08-31 14:37:00	$169.82	BUY	290	$49,247.80	2026-09-03 09:37:00	$174.70	Sold	$1,415.20	2.87%	3
2026-08-31 14:36:00	$169.79	BUY	290	$49,239.10	2026-09-03 09:37:00	$174.70	Sold	$1,423.90	2.89%	3
2026-08-31 14:34:00	$169.67	BUY	290	$49,204.30	2026-09-03 09:37:00	$174.70	Sold	$1,458.70	2.96%	3
2026-08-31 14:33:00	$169.76	BUY	290	$49,230.40	2026-09-03 09:37:00	$174.70	Sold	$1,432.60	2.91%	3
2026-08-31 14:32:00	$169.71	BUY	290	$49,215.90	2026-09-03 09:37:00	$174.70	Sold	$1,447.10	2.94%	3
2026-08-31 14:31:00	$169.70	BUY	290	$49,213.00	2026-09-03 09:37:00	$174.70	Sold	$1,450.00	2.95%	3
2026-08-31 14:30:00	$169.79	BUY	290	$49,239.10	2026-09-03 09:37:00	$174.70	Sold	$1,423.90	2.89%	3
2026-08-31 14:29:00	$169.82	BUY	290	$49,247.80	2026-09-03 09:37:00	$174.70	Sold	$1,415.20	2.87%	3
2026-08-31 14:28:00	$169.85	BUY	290	$49,256.50	2026-09-03 09:37:00	$174.70	Sold	$1,406.50	2.86%	3
2026-08-31 14:27:00	$169.87	BUY	290	$49,262.30	2026-09-03 09:37:00	$174.70	Sold	$1,400.70	2.84%	3
2026-08-31 14:26:00	$169.92	BUY	290	$49,276.80	2026-09-03 09:37:00	$174.70	Sold	$1,386.20	2.81%	3
2026-08-31 14:25:00	$169.89	BUY	290	$49,268.10	2026-09-03 09:37:00	$174.70	Sold	$1,394.90	2.83%	3
2026-08-31 14:23:00	$169.93	BUY	290	$49,279.70	2026-09-03 09:37:00	$174.70	Sold	$1,383.30	2.81%	3
2026-08-31 14:22:00	$169.85	BUY	290	$49,256.50	2026-09-03 09:37:00	$174.70	Sold	$1,406.50	2.86%	3
2026-08-31 14:20:00	$169.88	BUY	290	$49,265.20	2026-09-03 09:37:00	$174.70	Sold	$1,397.80	2.84%	3
2026-08-31 14:19:00	$169.81	BUY	290	$49,244.90	2026-09-03 09:37:00	$174.70	Sold	$1,418.10	2.88%	3
2026-08-31 14:18:00	$169.88	BUY	290	$49,265.20	2026-09-03 09:37:00	$174.70	Sold	$1,397.80	2.84%	3
2026-08-31 14:17:00	$169.79	BUY	290	$49,237.60	2026-09-03 09:37:00	$174.70	Sold	$1,425.35	2.89%	3
2026-08-31 14:16:00	$169.87	BUY	290	$49,263.10	2026-09-03 09:37:00	$174.70	Sold	$1,399.89	2.84%	3
2026-08-31 14:14:00	$169.89	BUY	290	$49,268.10	2026-09-03 09:37:00	$174.70	Sold	$1,394.90	2.83%	3
2026-08-31 14:13:00	$169.83	BUY	290	$49,250.70	2026-09-03 09:37:00	$174.70	Sold	$1,412.30	2.87%	3
2026-08-31 14:12:00	$169.87	BUY	290	$49,262.30	2026-09-03 09:37:00	$174.70	Sold	$1,400.70	2.84%	3
2026-08-31 14:11:00	$169.84	BUY	290	$49,253.60	2026-09-03 09:37:00	$174.70	Sold	$1,409.40	2.86%	3
2026-08-31 14:10:00	$169.84	BUY	290	$49,253.60	2026-09-03 09:37:00	$174.70	Sold	$1,409.40	2.86%	3
2026-08-31 14:09:00	$169.91	BUY	290	$49,273.90	2026-09-03 09:37:00	$174.70	Sold	$1,389.10	2.82%	3
2026-08-31 14:08:00	$169.90	BUY	290	$49,269.60	2026-09-03 09:37:00	$174.70	Sold	$1,393.45	2.83%	3
2026-08-31 14:05:00	$169.94	BUY	290	$49,282.60	2026-09-03 09:37:00	$174.70	Sold	$1,380.40	2.8%	3
2026-08-31 14:03:00	$169.93	BUY	290	$49,279.70	2026-09-03 09:37:00	$174.70	Sold	$1,383.30	2.81%	3
2026-08-31 14:01:00	$169.88	BUY	290	$49,265.20	2026-09-03 09:37:00	$174.70	Sold	$1,397.80	2.84%	3
2026-08-31 14:00:00	$169.92	BUY	290	$49,276.80	2026-09-03 09:37:00	$174.70	Sold	$1,386.20	2.81%	3
2026-08-31 13:40:00	$169.90	BUY	290	$49,271.00	2026-09-03 09:37:00	$174.70	Sold	$1,392.00	2.83%	3
2026-08-31 13:39:00	$169.93	BUY	290	$49,278.20	2026-09-03 09:37:00	$174.70	Sold	$1,384.75	2.81%	3
2026-08-31 13:38:00	$169.79	BUY	290	$49,239.10	2026-09-03 09:37:00	$174.70	Sold	$1,423.90	2.89%	3
2026-08-31 13:37:00	$169.85	BUY	290	$49,256.50	2026-09-03 09:37:00	$174.70	Sold	$1,406.50	2.86%	3
2026-08-31 13:35:00	$169.91	BUY	290	$49,273.90	2026-09-03 09:37:00	$174.70	Sold	$1,389.10	2.82%	3
2026-08-31 13:33:00	$169.89	BUY	290	$49,268.10	2026-09-03 09:37:00	$174.70	Sold	$1,394.90	2.83%	3
2026-08-31 13:32:00	$169.85	BUY	290	$49,256.50	2026-09-03 09:37:00	$174.70	Sold	$1,406.50	2.86%	3
2026-08-31 13:30:00	$169.90	BUY	290	$49,269.60	2026-09-03 09:37:00	$174.70	Sold	$1,393.45	2.83%	3
2026-08-31 13:29:00	$169.90	BUY	290	$49,269.60	2026-09-03 09:37:00	$174.70	Sold	$1,393.45	2.83%	3
2026-08-31 13:28:00	$169.94	BUY	290	$49,281.10	2026-09-03 09:37:00	$174.70	Sold	$1,381.85	2.8%	3
2026-08-31 13:26:00	$169.87	BUY	290	$49,262.30	2026-09-03 09:37:00	$174.70	Sold	$1,400.70	2.84%	3
2026-08-31 13:25:00	$169.86	BUY	290	$49,259.40	2026-09-03 09:37:00	$174.70	Sold	$1,403.60	2.85%	3
2026-08-31 13:16:00	$169.94	BUY	290	$49,282.60	2026-09-03 09:37:00	$174.70	Sold	$1,380.40	2.8%	3
2026-08-31 13:15:00	$169.85	BUY	290	$49,256.50	2026-09-03 09:37:00	$174.70	Sold	$1,406.50	2.86%	3
2026-08-31 13:14:00	$169.90	BUY	290	$49,271.00	2026-09-03 09:37:00	$174.70	Sold	$1,392.00	2.83%	3
2026-08-31 13:13:00	$169.89	BUY	290	$49,268.10	2026-09-03 09:37:00	$174.70	Sold	$1,394.90	2.83%	3
2026-08-31 13:11:00	$169.89	BUY	290	$49,268.10	2026-09-03 09:37:00	$174.70	Sold	$1,394.90	2.83%	3
2026-08-31 13:10:00	$169.92	BUY	290	$49,276.80	2026-09-03 09:37:00	$174.70	Sold	$1,386.20	2.81%	3
2026-08-31 13:09:00	$169.88	BUY	290	$49,266.60	2026-09-03 09:37:00	$174.70	Sold	$1,396.35	2.83%	3
2026-08-31 13:07:00	$169.90	BUY	290	$49,271.00	2026-09-03 09:37:00	$174.70	Sold	$1,392.00	2.83%	3
2026-08-31 13:06:00	$169.93	BUY	290	$49,279.70	2026-09-03 09:37:00	$174.70	Sold	$1,383.30	2.81%	3
2026-08-31 13:05:00	$169.80	BUY	290	$49,242.00	2026-09-03 09:37:00	$174.70	Sold	$1,421.00	2.89%	3
2026-08-31 13:04:00	$169.76	BUY	290	$49,228.90	2026-09-03 09:37:00	$174.70	Sold	$1,434.05	2.91%	3
2026-08-31 13:03:00	$169.74	BUY	290	$49,224.60	2026-09-03 09:37:00	$174.70	Sold	$1,438.40	2.92%	3
2026-08-31 13:02:00	$169.80	BUY	290	$49,242.00	2026-09-03 09:37:00	$174.70	Sold	$1,421.00	2.89%	3
2026-08-31 13:01:00	$169.88	BUY	290	$49,265.20	2026-09-03 09:37:00	$174.70	Sold	$1,397.80	2.84%	3
2026-08-31 12:49:00	$169.93	BUY	290	$49,278.20	2026-09-03 09:37:00	$174.70	Sold	$1,384.75	2.81%	3
2026-08-31 12:47:00	$169.90	BUY	290	$49,271.00	2026-09-03 09:37:00	$174.70	Sold	$1,392.00	2.83%	3
2026-08-31 12:34:00	$169.84	BUY	290	$49,253.60	2026-09-03 09:37:00	$174.70	Sold	$1,409.40	2.86%	3
2026-08-31 12:33:00	$169.80	BUY	290	$49,242.00	2026-09-03 09:37:00	$174.70	Sold	$1,421.00	2.89%	3
2026-08-31 12:32:00	$169.71	BUY	290	$49,215.90	2026-09-03 09:37:00	$174.70	Sold	$1,447.10	2.94%	3
2026-08-31 12:31:00	$169.72	BUY	290	$49,218.80	2026-09-03 09:37:00	$174.70	Sold	$1,444.20	2.93%	3
2026-08-31 12:30:00	$169.57	BUY	290	$49,175.30	2026-09-03 09:37:00	$174.70	Sold	$1,487.70	3.03%	3
2026-08-31 12:29:00	$169.59	BUY	290	$49,181.10	2026-09-03 09:37:00	$174.70	Sold	$1,481.90	3.01%	3
2026-08-31 12:28:00	$169.67	BUY	290	$49,204.30	2026-09-03 09:37:00	$174.70	Sold	$1,458.70	2.96%	3
2026-08-31 12:27:00	$169.76	BUY	290	$49,230.40	2026-09-03 09:37:00	$174.70	Sold	$1,432.60	2.91%	3
2026-08-31 12:26:00	$169.80	BUY	290	$49,242.00	2026-09-03 09:37:00	$174.70	Sold	$1,421.00	2.89%	3
2026-08-31 12:25:00	$169.84	BUY	290	$49,253.60	2026-09-03 09:37:00	$174.70	Sold	$1,409.40	2.86%	3
2026-08-31 12:24:00	$169.89	BUY	290	$49,268.10	2026-09-03 09:37:00	$174.70	Sold	$1,394.90	2.83%	3
2026-08-31 12:23:00	$169.86	BUY	290	$49,259.40	2026-09-03 09:37:00	$174.70	Sold	$1,403.60	2.85%	3
2026-08-31 12:22:00	$170.00	BUY	290	$49,300.00	2026-09-03 09:37:00	$174.70	Sold	$1,363.00	2.76%	3
2026-08-28 12:26:00	$170.20	BUY	290	$49,358.00	2026-09-03 09:37:00	$174.70	Sold	$1,305.00	2.64%	6
2026-08-28 11:15:00	$170.22	BUY	290	$49,363.80	2026-09-03 09:37:00	$174.70	Sold	$1,299.20	2.63%	6
2026-08-28 11:09:00	$170.22	BUY	290	$49,363.80	2026-09-03 09:37:00	$174.70	Sold	$1,299.20	2.63%	6
2026-08-28 11:05:00	$170.12	BUY	290	$49,334.80	2026-09-03 09:37:00	$174.70	Sold	$1,328.20	2.69%	6
2026-08-28 11:04:00	$170.10	BUY	290	$49,329.00	2026-09-03 09:37:00	$174.70	Sold	$1,334.00	2.7%	6
2026-08-28 11:03:00	$170.11	BUY	290	$49,331.90	2026-09-03 09:37:00	$174.70	Sold	$1,331.10	2.7%	6
2026-08-28 11:02:00	$170.12	BUY	290	$49,334.80	2026-09-03 09:37:00	$174.70	Sold	$1,328.20	2.69%	6
2026-08-25 10:27:00	$171.09	BUY	290	$49,616.10	2026-09-03 09:37:00	$174.70	Sold	$1,046.90	2.11%	9
2026-08-25 10:26:00	$171.08	BUY	290	$49,613.20	2026-09-03 09:37:00	$174.70	Sold	$1,049.80	2.12%	9
2026-08-25 10:16:00	$171.04	BUY	290	$49,601.60	2026-09-03 09:37:00	$174.70	Sold	$1,061.40	2.14%	9
2026-08-25 10:15:00	$171.01	BUY	290	$49,592.90	2026-09-03 09:37:00	$174.70	Sold	$1,070.10	2.16%	9
2026-08-25 10:14:00	$170.88	BUY	290	$49,555.20	2026-09-03 09:37:00	$174.70	Sold	$1,107.80	2.24%	9
2026-08-25 09:40:00	$170.53	BUY	290	$49,453.70	2026-09-03 09:37:00	$174.70	Sold	$1,209.30	2.45%	9
2026-08-25 09:39:00	$170.84	BUY	290	$49,543.60	2026-09-03 09:37:00	$174.70	Sold	$1,119.40	2.26%	9
2026-08-25 09:37:00	$171.62	BUY	290	$49,769.80	2026-09-03 09:37:00	$174.70	Sold	$893.20	1.79%	9
2026-08-24 15:59:00	$172.29	BUY	290	$49,964.10	2026-09-03 09:37:00	$174.70	Sold	$698.90	1.4%	10
2026-08-24 15:58:00	$172.21	BUY	290	$49,939.40	2026-09-03 09:37:00	$174.70	Sold	$723.55	1.45%	10
2026-08-24 15:57:00	$172.14	BUY	290	$49,920.60	2026-09-03 09:37:00	$174.70	Sold	$742.40	1.49%	10
2026-08-24 15:56:00	$172.16	BUY	290	$49,926.40	2026-09-03 09:37:00	$174.70	Sold	$736.60	1.48%	10
2026-08-24 15:55:00	$172.08	BUY	290	$49,903.20	2026-09-03 09:37:00	$174.70	Sold	$759.80	1.52%	10
2026-08-24 15:54:00	$172.06	BUY	290	$49,897.40	2026-09-03 09:37:00	$174.70	Sold	$765.60	1.53%	10
2026-08-24 15:53:00	$171.93	BUY	290	$49,859.70	2026-09-03 09:37:00	$174.70	Sold	$803.30	1.61%	10
2026-08-24 15:52:00	$172.06	BUY	290	$49,897.40	2026-09-03 09:37:00	$174.70	Sold	$765.60	1.53%	10
2026-08-24 15:51:00	$172.07	BUY	290	$49,900.30	2026-09-03 09:37:00	$174.70	Sold	$762.70	1.53%	10
2026-08-24 15:50:00	$172.12	BUY	290	$49,914.80	2026-09-03 09:37:00	$174.70	Sold	$748.20	1.5%	10
2026-08-24 15:49:00	$171.74	BUY	290	$49,803.10	2026-09-03 09:37:00	$174.70	Sold	$859.85	1.73%	10
2026-08-24 15:48:00	$171.77	BUY	290	$49,811.90	2026-09-03 09:37:00	$174.70	Sold	$851.15	1.71%	10
2026-08-24 15:47:00	$171.77	BUY	290	$49,813.30	2026-09-03 09:37:00	$174.70	Sold	$849.70	1.71%	10
2026-08-24 15:46:00	$171.69	BUY	290	$49,788.60	2026-09-03 09:37:00	$174.70	Sold	$874.35	1.76%	10
2026-08-24 15:45:00	$171.63	BUY	290	$49,772.70	2026-09-03 09:37:00	$174.70	Sold	$890.30	1.79%	10
2026-08-24 15:44:00	$171.68	BUY	290	$49,787.20	2026-09-03 09:37:00	$174.70	Sold	$875.80	1.76%	10
2026-08-24 15:43:00	$171.72	BUY	290	$49,798.80	2026-09-03 09:37:00	$174.70	Sold	$864.20	1.74%	10
2026-08-24 15:42:00	$171.67	BUY	290	$49,784.30	2026-09-03 09:37:00	$174.70	Sold	$878.70	1.77%	10
2026-08-24 15:41:00	$171.69	BUY	290	$49,790.10	2026-09-03 09:37:00	$174.70	Sold	$872.90	1.75%	10
2026-08-24 15:40:00	$171.68	BUY	290	$49,787.20	2026-09-03 09:37:00	$174.70	Sold	$875.80	1.76%	10
2026-08-24 15:39:00	$171.64	BUY	290	$49,775.60	2026-09-03 09:37:00	$174.70	Sold	$887.40	1.78%	10
2026-08-24 15:38:00	$171.70	BUY	290	$49,791.90	2026-09-03 09:37:00	$174.70	Sold	$871.10	1.75%	10
2026-08-24 15:37:00	$171.68	BUY	290	$49,787.20	2026-09-03 09:37:00	$174.70	Sold	$875.80	1.76%	10
2026-08-24 15:36:00	$171.65	BUY	290	$49,778.50	2026-09-03 09:37:00	$174.70	Sold	$884.50	1.78%	10
2026-08-24 15:35:00	$171.59	BUY	290	$49,761.10	2026-09-03 09:37:00	$174.70	Sold	$901.90	1.81%	10
2026-08-24 15:34:00	$171.64	BUY	290	$49,775.60	2026-09-03 09:37:00	$174.70	Sold	$887.40	1.78%	10
2026-08-24 15:33:00	$171.71	BUY	290	$49,795.90	2026-09-03 09:37:00	$174.70	Sold	$867.10	1.74%	10
2026-08-24 15:32:00	$171.78	BUY	290	$49,814.80	2026-09-03 09:37:00	$174.70	Sold	$848.25	1.7%	10
2026-08-24 15:31:00	$171.77	BUY	290	$49,811.90	2026-09-03 09:37:00	$174.70	Sold	$851.15	1.71%	10
2026-08-24 15:30:00	$171.74	BUY	290	$49,804.60	2026-09-03 09:37:00	$174.70	Sold	$858.40	1.72%	10
2026-08-24 15:29:00	$171.77	BUY	290	$49,813.30	2026-09-03 09:37:00	$174.70	Sold	$849.70	1.71%	10
2026-08-24 15:28:00	$171.90	BUY	290	$49,851.00	2026-09-03 09:37:00	$174.70	Sold	$812.00	1.63%	10
2026-08-24 15:27:00	$171.90	BUY	290	$49,851.00	2026-09-03 09:37:00	$174.70	Sold	$812.00	1.63%	10
2026-08-24 15:26:00	$171.97	BUY	290	$49,871.30	2026-09-03 09:37:00	$174.70	Sold	$791.70	1.59%	10
2026-08-24 15:25:00	$171.94	BUY	290	$49,862.60	2026-09-03 09:37:00	$174.70	Sold	$800.40	1.61%	10
2026-08-24 15:24:00	$171.96	BUY	290	$49,868.40	2026-09-03 09:37:00	$174.70	Sold	$794.60	1.59%	10
2026-08-24 15:23:00	$172.06	BUY	290	$49,897.40	2026-09-03 09:37:00	$174.70	Sold	$765.60	1.53%	10
2026-08-24 15:22:00	$172.17	BUY	290	$49,929.30	2026-09-03 09:37:00	$174.70	Sold	$733.70	1.47%	10
2026-08-24 15:21:00	$172.17	BUY	290	$49,929.30	2026-09-03 09:37:00	$174.70	Sold	$733.70	1.47%	10
2026-08-24 15:20:00	$172.18	BUY	290	$49,932.20	2026-09-03 09:37:00	$174.70	Sold	$730.80	1.46%	10
2026-08-24 15:19:00	$172.22	BUY	290	$49,942.40	2026-09-03 09:37:00	$174.70	Sold	$720.65	1.44%	10
2026-08-24 15:18:00	$172.24	BUY	290	$49,949.60	2026-09-03 09:37:00	$174.70	Sold	$713.40	1.43%	10
2026-08-24 15:17:00	$172.17	BUY	290	$49,929.30	2026-09-03 09:37:00	$174.70	Sold	$733.70	1.47%	10
2026-08-24 15:16:00	$172.17	BUY	290	$49,929.30	2026-09-03 09:37:00	$174.70	Sold	$733.70	1.47%	10
2026-08-24 15:15:00	$172.25	BUY	290	$49,952.50	2026-09-03 09:37:00	$174.70	Sold	$710.50	1.42%	10
2026-08-24 15:14:00	$172.24	BUY	290	$49,949.60	2026-09-03 09:37:00	$174.70	Sold	$713.40	1.43%	10
2026-08-24 15:13:00	$172.16	BUY	290	$49,926.40	2026-09-03 09:37:00	$174.70	Sold	$736.60	1.48%	10
2026-08-24 15:12:00	$172.19	BUY	290	$49,935.10	2026-09-03 09:37:00	$174.70	Sold	$727.90	1.46%	10
2026-08-24 15:11:00	$172.13	BUY	290	$49,917.70	2026-09-03 09:37:00	$174.70	Sold	$745.30	1.49%	10
2026-08-24 15:10:00	$172.15	BUY	290	$49,923.50	2026-09-03 09:37:00	$174.70	Sold	$739.50	1.48%	10
2026-08-24 15:09:00	$172.08	BUY	290	$49,903.20	2026-09-03 09:37:00	$174.70	Sold	$759.80	1.52%	10
2026-08-24 15:08:00	$172.20	BUY	290	$49,938.00	2026-09-03 09:37:00	$174.70	Sold	$725.00	1.45%	10
2026-08-24 15:07:00	$172.15	BUY	290	$49,923.50	2026-09-03 09:37:00	$174.70	Sold	$739.50	1.48%	10
2026-08-24 15:06:00	$172.20	BUY	290	$49,938.00	2026-09-03 09:37:00	$174.70	Sold	$725.00	1.45%	10
2026-08-24 15:05:00	$172.27	BUY	290	$49,956.90	2026-09-03 09:37:00	$174.70	Sold	$706.15	1.41%	10
2026-08-24 15:04:00	$172.20	BUY	290	$49,938.00	2026-09-03 09:37:00	$174.70	Sold	$725.00	1.45%	10
2026-08-24 15:03:00	$172.22	BUY	290	$49,943.80	2026-09-03 09:37:00	$174.70	Sold	$719.20	1.44%	10
2026-08-24 15:02:00	$172.27	BUY	290	$49,958.30	2026-09-03 09:37:00	$174.70	Sold	$704.70	1.41%	10
2026-08-24 15:01:00	$172.27	BUY	290	$49,958.30	2026-09-03 09:37:00	$174.70	Sold	$704.70	1.41%	10
2026-08-24 15:00:00	$172.29	BUY	290	$49,962.60	2026-09-03 09:37:00	$174.70	Sold	$700.35	1.4%	10
2026-08-24 14:59:00	$172.26	BUY	290	$49,955.40	2026-09-03 09:37:00	$174.70	Sold	$707.60	1.42%	10
2026-08-24 14:58:00	$172.26	BUY	290	$49,955.40	2026-09-03 09:37:00	$174.70	Sold	$707.60	1.42%	10
2026-08-24 14:57:00	$172.39	BUY	290	$49,993.10	2026-09-03 09:37:00	$174.70	Sold	$669.90	1.34%	10
2026-08-24 14:56:00	$172.19	BUY	290	$49,935.10	2026-09-03 09:37:00	$174.70	Sold	$727.90	1.46%	10
2026-08-24 14:55:00	$172.11	BUY	290	$49,911.90	2026-09-03 09:37:00	$174.70	Sold	$751.10	1.5%	10
2026-08-24 14:54:00	$171.99	BUY	290	$49,877.10	2026-09-03 09:37:00	$174.70	Sold	$785.90	1.58%	10
2026-08-24 14:53:00	$172.13	BUY	290	$49,917.70	2026-09-03 09:37:00	$174.70	Sold	$745.30	1.49%	10
2026-08-24 14:52:00	$172.17	BUY	290	$49,929.30	2026-09-03 09:37:00	$174.70	Sold	$733.70	1.47%	10
2026-08-24 14:51:00	$172.19	BUY	290	$49,935.10	2026-09-03 09:37:00	$174.70	Sold	$727.90	1.46%	10
2026-08-24 14:50:00	$172.20	BUY	290	$49,938.00	2026-09-03 09:37:00	$174.70	Sold	$725.00	1.45%	10
2026-08-24 14:49:00	$172.20	BUY	290	$49,938.00	2026-09-03 09:37:00	$174.70	Sold	$725.00	1.45%	10
2026-08-24 14:48:00	$172.26	BUY	290	$49,955.40	2026-09-03 09:37:00	$174.70	Sold	$707.60	1.42%	10
2026-08-24 14:47:00	$172.29	BUY	290	$49,962.60	2026-09-03 09:37:00	$174.70	Sold	$700.35	1.4%	10
2026-08-24 14:46:00	$172.23	BUY	290	$49,946.70	2026-09-03 09:37:00	$174.70	Sold	$716.30	1.43%	10
2026-08-24 14:45:00	$172.26	BUY	290	$49,955.40	2026-09-03 09:37:00	$174.70	Sold	$707.60	1.42%	10
2026-08-24 14:44:00	$172.25	BUY	290	$49,952.50	2026-09-03 09:37:00	$174.70	Sold	$710.50	1.42%	10
2026-08-24 14:43:00	$172.41	BUY	290	$49,998.90	2026-09-03 09:37:00	$174.70	Sold	$664.10	1.33%	10
2026-08-24 14:42:00	$172.54	BUY	290	$50,036.60	2026-09-03 09:37:00	$174.70	Sold	$626.40	1.25%	10
2026-08-24 14:41:00	$172.50	BUY	290	$50,025.00	2026-09-03 09:37:00	$174.70	Sold	$638.00	1.28%	10
2026-08-24 14:40:00	$172.44	BUY	290	$50,007.60	2026-09-03 09:37:00	$174.70	Sold	$655.40	1.31%	10
2026-08-24 14:39:00	$172.35	BUY	290	$49,981.50	2026-09-03 09:37:00	$174.70	Sold	$681.50	1.36%	10
2026-08-24 14:38:00	$172.24	BUY	290	$49,949.60	2026-09-03 09:37:00	$174.70	Sold	$713.40	1.43%	10
2026-08-24 14:37:00	$172.36	BUY	290	$49,984.40	2026-09-03 09:37:00	$174.70	Sold	$678.60	1.36%	10
2026-08-24 14:36:00	$172.37	BUY	290	$49,987.30	2026-09-03 09:37:00	$174.70	Sold	$675.70	1.35%	10
2026-08-24 14:35:00	$172.30	BUY	290	$49,967.00	2026-09-03 09:37:00	$174.70	Sold	$696.00	1.39%	10
2026-08-24 14:34:00	$172.40	BUY	290	$49,996.00	2026-09-03 09:37:00	$174.70	Sold	$667.00	1.33%	10
2026-08-24 14:33:00	$172.40	BUY	290	$49,996.00	2026-09-03 09:37:00	$174.70	Sold	$667.00	1.33%	10
2026-08-24 14:32:00	$172.53	BUY	290	$50,033.00	2026-09-03 09:37:00	$174.70	Sold	$629.97	1.26%	10
2026-08-24 14:31:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	10
2026-08-24 14:30:00	$172.50	BUY	290	$50,025.00	2026-09-03 09:37:00	$174.70	Sold	$638.00	1.28%	10
2026-08-24 14:29:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	10
2026-08-24 14:27:00	$172.40	BUY	290	$49,996.00	2026-09-03 09:37:00	$174.70	Sold	$667.00	1.33%	10
2026-08-24 14:25:00	$172.40	BUY	290	$49,996.00	2026-09-03 09:37:00	$174.70	Sold	$667.00	1.33%	10
2026-08-24 14:24:00	$172.31	BUY	290	$49,969.90	2026-09-03 09:37:00	$174.70	Sold	$693.10	1.39%	10
2026-08-24 14:23:00	$172.25	BUY	290	$49,952.50	2026-09-03 09:37:00	$174.70	Sold	$710.50	1.42%	10
2026-08-24 14:22:00	$172.39	BUY	290	$49,993.10	2026-09-03 09:37:00	$174.70	Sold	$669.90	1.34%	10
2026-08-24 14:21:00	$172.46	BUY	290	$50,011.90	2026-09-03 09:37:00	$174.70	Sold	$651.05	1.3%	10
2026-08-24 14:20:00	$172.46	BUY	290	$50,013.40	2026-09-03 09:37:00	$174.70	Sold	$649.60	1.3%	10
2026-08-24 14:19:00	$172.37	BUY	290	$49,987.30	2026-09-03 09:37:00	$174.70	Sold	$675.70	1.35%	10
2026-08-24 14:18:00	$172.30	BUY	290	$49,967.00	2026-09-03 09:37:00	$174.70	Sold	$696.00	1.39%	10
2026-08-24 14:17:00	$172.41	BUY	290	$49,998.90	2026-09-03 09:37:00	$174.70	Sold	$664.10	1.33%	10
2026-08-24 14:16:00	$172.35	BUY	290	$49,981.50	2026-09-03 09:37:00	$174.70	Sold	$681.50	1.36%	10
2026-08-24 14:15:00	$172.38	BUY	290	$49,990.20	2026-09-03 09:37:00	$174.70	Sold	$672.80	1.35%	10
2026-08-24 14:14:00	$172.33	BUY	290	$49,975.70	2026-09-03 09:37:00	$174.70	Sold	$687.30	1.38%	10
2026-08-24 14:13:00	$172.21	BUY	290	$49,940.90	2026-09-03 09:37:00	$174.70	Sold	$722.10	1.45%	10
2026-08-24 14:12:00	$172.22	BUY	290	$49,943.80	2026-09-03 09:37:00	$174.70	Sold	$719.20	1.44%	10
2026-08-24 14:11:00	$172.20	BUY	290	$49,938.00	2026-09-03 09:37:00	$174.70	Sold	$725.00	1.45%	10
2026-08-24 14:10:00	$172.21	BUY	290	$49,940.90	2026-09-03 09:37:00	$174.70	Sold	$722.10	1.45%	10
2026-08-24 14:09:00	$172.12	BUY	290	$49,914.80	2026-09-03 09:37:00	$174.70	Sold	$748.20	1.5%	10
2026-08-24 14:08:00	$172.10	BUY	290	$49,909.00	2026-09-03 09:37:00	$174.70	Sold	$754.00	1.51%	10
2026-08-24 14:07:00	$172.05	BUY	290	$49,894.50	2026-09-03 09:37:00	$174.70	Sold	$768.50	1.54%	10
2026-08-24 14:06:00	$172.09	BUY	290	$49,904.80	2026-09-03 09:37:00	$174.70	Sold	$758.23	1.52%	10
2026-08-24 14:05:00	$172.02	BUY	290	$49,885.80	2026-09-03 09:37:00	$174.70	Sold	$777.20	1.56%	10
2026-08-24 14:04:00	$172.08	BUY	290	$49,903.20	2026-09-03 09:37:00	$174.70	Sold	$759.80	1.52%	10
2026-08-24 14:03:00	$172.22	BUY	290	$49,943.80	2026-09-03 09:37:00	$174.70	Sold	$719.20	1.44%	10
2026-08-24 14:02:00	$172.13	BUY	290	$49,917.70	2026-09-03 09:37:00	$174.70	Sold	$745.30	1.49%	10
2026-08-24 14:01:00	$172.15	BUY	290	$49,923.50	2026-09-03 09:37:00	$174.70	Sold	$739.50	1.48%	10
2026-08-24 14:00:00	$172.15	BUY	290	$49,923.50	2026-09-03 09:37:00	$174.70	Sold	$739.50	1.48%	10
2026-08-24 13:59:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	10
2026-08-24 13:58:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	10
2026-08-24 13:57:00	$172.47	BUY	290	$50,016.30	2026-09-03 09:37:00	$174.70	Sold	$646.70	1.29%	10
2026-08-24 13:55:00	$172.44	BUY	290	$50,007.60	2026-09-03 09:37:00	$174.70	Sold	$655.40	1.31%	10
2026-08-24 13:54:00	$172.33	BUY	290	$49,975.70	2026-09-03 09:37:00	$174.70	Sold	$687.27	1.38%	10
2026-08-24 13:53:00	$172.34	BUY	290	$49,978.60	2026-09-03 09:37:00	$174.70	Sold	$684.40	1.37%	10
2026-08-24 13:52:00	$172.34	BUY	290	$49,978.60	2026-09-03 09:37:00	$174.70	Sold	$684.40	1.37%	10
2026-08-24 13:51:00	$172.38	BUY	290	$49,990.20	2026-09-03 09:37:00	$174.70	Sold	$672.80	1.35%	10
2026-08-24 13:49:00	$172.24	BUY	290	$49,949.60	2026-09-03 09:37:00	$174.70	Sold	$713.40	1.43%	10
2026-08-24 13:48:00	$172.35	BUY	290	$49,981.50	2026-09-03 09:37:00	$174.70	Sold	$681.50	1.36%	10
2026-08-24 13:47:00	$172.32	BUY	290	$49,972.80	2026-09-03 09:37:00	$174.70	Sold	$690.20	1.38%	10
2026-08-24 13:46:00	$172.27	BUY	290	$49,958.30	2026-09-03 09:37:00	$174.70	Sold	$704.70	1.41%	10
2026-08-24 13:45:00	$172.27	BUY	290	$49,958.30	2026-09-03 09:37:00	$174.70	Sold	$704.70	1.41%	10
2026-08-24 13:44:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	10
2026-08-24 13:43:00	$172.24	BUY	290	$49,949.60	2026-09-03 09:37:00	$174.70	Sold	$713.40	1.43%	10
2026-08-24 13:42:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	10
2026-08-24 13:41:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	10
2026-08-24 13:40:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	10
2026-08-24 13:39:00	$172.34	BUY	290	$49,978.60	2026-09-03 09:37:00	$174.70	Sold	$684.40	1.37%	10
2026-08-24 13:38:00	$172.38	BUY	290	$49,990.20	2026-09-03 09:37:00	$174.70	Sold	$672.80	1.35%	10
2026-08-24 13:37:00	$172.18	BUY	290	$49,932.20	2026-09-03 09:37:00	$174.70	Sold	$730.80	1.46%	10
2026-08-24 13:36:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	10
2026-08-24 13:35:00	$172.26	BUY	290	$49,955.40	2026-09-03 09:37:00	$174.70	Sold	$707.60	1.42%	10
2026-08-24 13:34:00	$172.31	BUY	290	$49,969.90	2026-09-03 09:37:00	$174.70	Sold	$693.10	1.39%	10
2026-08-24 13:33:00	$172.35	BUY	290	$49,981.50	2026-09-03 09:37:00	$174.70	Sold	$681.50	1.36%	10
2026-08-24 13:32:00	$172.39	BUY	290	$49,993.10	2026-09-03 09:37:00	$174.70	Sold	$669.90	1.34%	10
2026-08-24 13:31:00	$172.34	BUY	290	$49,978.60	2026-09-03 09:37:00	$174.70	Sold	$684.40	1.37%	10
2026-08-24 13:30:00	$172.30	BUY	290	$49,967.00	2026-09-03 09:37:00	$174.70	Sold	$696.00	1.39%	10
2026-08-24 13:29:00	$172.31	BUY	290	$49,968.40	2026-09-03 09:37:00	$174.70	Sold	$694.55	1.39%	10
2026-08-24 13:27:00	$172.24	BUY	290	$49,948.10	2026-09-03 09:37:00	$174.70	Sold	$714.85	1.43%	10
2026-08-24 13:26:00	$172.17	BUY	290	$49,929.30	2026-09-03 09:37:00	$174.70	Sold	$733.70	1.47%	10
2026-08-24 13:25:00	$172.14	BUY	290	$49,920.60	2026-09-03 09:37:00	$174.70	Sold	$742.40	1.49%	10
2026-08-24 13:24:00	$172.18	BUY	290	$49,931.50	2026-09-03 09:37:00	$174.70	Sold	$731.52	1.47%	10
2026-08-24 13:23:00	$172.21	BUY	290	$49,940.90	2026-09-03 09:37:00	$174.70	Sold	$722.10	1.45%	10
2026-08-24 13:22:00	$172.18	BUY	290	$49,932.20	2026-09-03 09:37:00	$174.70	Sold	$730.80	1.46%	10
2026-08-24 13:21:00	$172.22	BUY	290	$49,943.80	2026-09-03 09:37:00	$174.70	Sold	$719.20	1.44%	10
2026-08-24 13:20:00	$172.29	BUY	290	$49,964.10	2026-09-03 09:37:00	$174.70	Sold	$698.90	1.4%	10
2026-08-24 13:19:00	$172.35	BUY	290	$49,981.50	2026-09-03 09:37:00	$174.70	Sold	$681.50	1.36%	10
2026-08-24 13:18:00	$172.32	BUY	290	$49,972.80	2026-09-03 09:37:00	$174.70	Sold	$690.20	1.38%	10
2026-08-24 13:14:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:37:00	$174.70	Sold	$623.50	1.25%	10
2026-08-24 13:13:00	$172.53	BUY	290	$50,033.70	2026-09-03 09:37:00	$174.70	Sold	$629.30	1.26%	10
2026-08-24 13:10:00	$172.48	BUY	290	$50,019.20	2026-09-03 09:37:00	$174.70	Sold	$643.80	1.29%	10
2026-08-24 13:07:00	$172.35	BUY	290	$49,981.50	2026-09-03 09:37:00	$174.70	Sold	$681.50	1.36%	10
2026-08-24 13:06:00	$172.29	BUY	290	$49,964.10	2026-09-03 09:37:00	$174.70	Sold	$698.90	1.4%	10
2026-08-24 13:05:00	$172.13	BUY	290	$49,917.70	2026-09-03 09:37:00	$174.70	Sold	$745.30	1.49%	10
2026-08-24 13:04:00	$172.03	BUY	290	$49,888.70	2026-09-03 09:37:00	$174.70	Sold	$774.30	1.55%	10
2026-08-24 13:03:00	$172.16	BUY	290	$49,926.40	2026-09-03 09:37:00	$174.70	Sold	$736.60	1.48%	10
2026-08-24 13:02:00	$172.12	BUY	290	$49,914.80	2026-09-03 09:37:00	$174.70	Sold	$748.20	1.5%	10
2026-08-24 13:01:00	$172.13	BUY	290	$49,917.70	2026-09-03 09:37:00	$174.70	Sold	$745.30	1.49%	10
2026-08-24 13:00:00	$172.26	BUY	290	$49,955.40	2026-09-03 09:37:00	$174.70	Sold	$707.60	1.42%	10
2026-08-24 12:59:00	$172.19	BUY	290	$49,935.10	2026-09-03 09:37:00	$174.70	Sold	$727.90	1.46%	10
2026-08-24 12:58:00	$172.38	BUY	290	$49,990.20	2026-09-03 09:37:00	$174.70	Sold	$672.80	1.35%	10
2026-08-24 12:57:00	$172.30	BUY	290	$49,967.00	2026-09-03 09:37:00	$174.70	Sold	$696.00	1.39%	10
2026-08-24 12:56:00	$172.30	BUY	290	$49,967.00	2026-09-03 09:37:00	$174.70	Sold	$696.00	1.39%	10
2026-08-24 12:55:00	$172.25	BUY	290	$49,952.50	2026-09-03 09:37:00	$174.70	Sold	$710.50	1.42%	10
2026-08-24 12:54:00	$172.33	BUY	290	$49,975.70	2026-09-03 09:37:00	$174.70	Sold	$687.30	1.38%	10
2026-08-24 12:53:00	$172.49	BUY	290	$50,022.10	2026-09-03 09:37:00	$174.70	Sold	$640.90	1.28%	10
2026-08-24 12:52:00	$172.26	BUY	290	$49,955.40	2026-09-03 09:37:00	$174.70	Sold	$707.60	1.42%	10
2026-08-24 12:51:00	$172.10	BUY	290	$49,909.00	2026-09-03 09:37:00	$174.70	Sold	$754.00	1.51%	10
2026-08-24 12:50:00	$172.34	BUY	290	$49,978.60	2026-09-03 09:37:00	$174.70	Sold	$684.40	1.37%	10
2026-08-24 12:49:00	$172.46	BUY	290	$50,013.40	2026-09-03 09:37:00	$174.70	Sold	$649.60	1.3%	10
2026-08-24 12:48:00	$172.51	BUY	290	$50,027.90	2026-09-03 09:37:00	$174.70	Sold	$635.10	1.27%	10
2026-08-24 12:47:00	$172.45	BUY	290	$50,010.50	2026-09-03 09:37:00	$174.70	Sold	$652.50	1.3%	10
2026-08-24 12:46:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	10
2026-08-24 12:45:00	$172.36	BUY	290	$49,984.40	2026-09-03 09:37:00	$174.70	Sold	$678.60	1.36%	10
2026-08-24 12:44:00	$172.42	BUY	290	$50,001.80	2026-09-03 09:37:00	$174.70	Sold	$661.20	1.32%	10
2026-08-24 12:43:00	$172.42	BUY	290	$50,001.80	2026-09-03 09:37:00	$174.70	Sold	$661.20	1.32%	10
2026-08-24 12:42:00	$172.54	BUY	290	$50,036.60	2026-09-03 09:37:00	$174.70	Sold	$626.40	1.25%	10
2026-08-24 12:37:00	$172.54	BUY	290	$50,036.60	2026-09-03 09:37:00	$174.70	Sold	$626.40	1.25%	10
2026-08-24 12:36:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	10
2026-08-24 12:35:00	$172.45	BUY	290	$50,010.50	2026-09-03 09:37:00	$174.70	Sold	$652.50	1.3%	10
2026-08-24 12:34:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	10
2026-08-24 12:33:00	$172.41	BUY	290	$49,998.90	2026-09-03 09:37:00	$174.70	Sold	$664.10	1.33%	10
2026-08-24 12:32:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	10
2026-08-24 12:31:00	$172.45	BUY	290	$50,010.50	2026-09-03 09:37:00	$174.70	Sold	$652.50	1.3%	10
2026-08-24 12:30:00	$172.54	BUY	290	$50,036.60	2026-09-03 09:37:00	$174.70	Sold	$626.40	1.25%	10
2026-08-24 12:29:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:37:00	$174.70	Sold	$623.50	1.25%	10
2026-08-24 09:47:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	10
2026-08-24 09:46:00	$171.95	BUY	290	$49,865.50	2026-09-03 09:37:00	$174.70	Sold	$797.50	1.6%	10
2026-08-24 09:45:00	$171.96	BUY	290	$49,868.40	2026-09-03 09:37:00	$174.70	Sold	$794.60	1.59%	10
2026-08-24 09:44:00	$172.16	BUY	290	$49,926.40	2026-09-03 09:37:00	$174.70	Sold	$736.60	1.48%	10
2026-08-24 09:43:00	$172.16	BUY	290	$49,926.40	2026-09-03 09:37:00	$174.70	Sold	$736.60	1.48%	10
2026-08-24 09:42:00	$172.11	BUY	290	$49,911.90	2026-09-03 09:37:00	$174.70	Sold	$751.10	1.5%	10
2026-08-24 09:41:00	$172.30	BUY	290	$49,967.00	2026-09-03 09:37:00	$174.70	Sold	$696.00	1.39%	10
2026-08-24 09:40:00	$172.27	BUY	290	$49,958.30	2026-09-03 09:37:00	$174.70	Sold	$704.70	1.41%	10
2026-08-24 09:39:00	$172.23	BUY	290	$49,946.70	2026-09-03 09:37:00	$174.70	Sold	$716.30	1.43%	10
2026-08-24 09:38:00	$172.02	BUY	290	$49,885.80	2026-09-03 09:37:00	$174.70	Sold	$777.20	1.56%	10
2026-08-24 09:37:00	$172.08	BUY	290	$49,903.20	2026-09-03 09:37:00	$174.70	Sold	$759.80	1.52%	10
2026-08-24 09:36:00	$172.29	BUY	290	$49,964.10	2026-09-03 09:37:00	$174.70	Sold	$698.90	1.4%	10
2026-08-24 09:35:00	$172.06	BUY	290	$49,897.40	2026-09-03 09:37:00	$174.70	Sold	$765.60	1.53%	10
2026-08-24 09:34:00	$171.95	BUY	290	$49,865.50	2026-09-03 09:37:00	$174.70	Sold	$797.50	1.6%	10
2026-08-24 09:33:00	$171.72	BUY	290	$49,798.80	2026-09-03 09:37:00	$174.70	Sold	$864.20	1.74%	10
2026-08-24 09:32:00	$172.18	BUY	290	$49,932.20	2026-09-03 09:37:00	$174.70	Sold	$730.80	1.46%	10
2026-08-24 09:31:00	$171.46	BUY	290	$49,723.40	2026-09-03 09:37:00	$174.70	Sold	$939.60	1.89%	10
2026-08-20 15:54:00	$172.80	BUY	290	$50,112.00	2026-09-03 09:37:00	$174.70	Sold	$551.00	1.1%	14
2026-08-20 15:53:00	$172.78	BUY	290	$50,106.20	2026-09-03 09:37:00	$174.70	Sold	$556.80	1.11%	14
2026-08-20 15:52:00	$172.75	BUY	290	$50,097.50	2026-09-03 09:37:00	$174.70	Sold	$565.50	1.13%	14
2026-08-20 15:51:00	$172.68	BUY	290	$50,077.20	2026-09-03 09:37:00	$174.70	Sold	$585.80	1.17%	14
2026-08-20 15:50:00	$172.63	BUY	290	$50,062.70	2026-09-03 09:37:00	$174.70	Sold	$600.30	1.2%	14
2026-08-20 15:49:00	$172.31	BUY	290	$49,969.90	2026-09-03 09:37:00	$174.70	Sold	$693.10	1.39%	14
2026-08-20 15:48:00	$172.10	BUY	290	$49,909.00	2026-09-03 09:37:00	$174.70	Sold	$754.00	1.51%	14
2026-08-20 15:47:00	$172.10	BUY	290	$49,909.00	2026-09-03 09:37:00	$174.70	Sold	$754.00	1.51%	14
2026-08-20 15:46:00	$171.99	BUY	290	$49,877.10	2026-09-03 09:37:00	$174.70	Sold	$785.90	1.58%	14
2026-08-20 15:45:00	$171.94	BUY	290	$49,862.60	2026-09-03 09:37:00	$174.70	Sold	$800.40	1.61%	14
2026-08-20 15:44:00	$171.89	BUY	290	$49,848.10	2026-09-03 09:37:00	$174.70	Sold	$814.90	1.63%	14
2026-08-20 15:43:00	$171.93	BUY	290	$49,859.70	2026-09-03 09:37:00	$174.70	Sold	$803.30	1.61%	14
2026-08-20 15:42:00	$171.92	BUY	290	$49,856.80	2026-09-03 09:37:00	$174.70	Sold	$806.20	1.62%	14
2026-08-20 15:41:00	$171.85	BUY	290	$49,836.50	2026-09-03 09:37:00	$174.70	Sold	$826.50	1.66%	14
2026-08-20 15:40:00	$171.83	BUY	290	$49,830.70	2026-09-03 09:37:00	$174.70	Sold	$832.30	1.67%	14
2026-08-20 15:39:00	$171.83	BUY	290	$49,830.70	2026-09-03 09:37:00	$174.70	Sold	$832.30	1.67%	14
2026-08-20 15:38:00	$171.87	BUY	290	$49,842.30	2026-09-03 09:37:00	$174.70	Sold	$820.70	1.65%	14
2026-08-20 15:37:00	$171.96	BUY	290	$49,868.40	2026-09-03 09:37:00	$174.70	Sold	$794.60	1.59%	14
2026-08-20 15:36:00	$171.95	BUY	290	$49,865.50	2026-09-03 09:37:00	$174.70	Sold	$797.50	1.6%	14
2026-08-20 15:35:00	$171.94	BUY	290	$49,862.60	2026-09-03 09:37:00	$174.70	Sold	$800.40	1.61%	14
2026-08-20 15:34:00	$171.93	BUY	290	$49,859.70	2026-09-03 09:37:00	$174.70	Sold	$803.30	1.61%	14
2026-08-20 15:33:00	$172.06	BUY	290	$49,897.40	2026-09-03 09:37:00	$174.70	Sold	$765.60	1.53%	14
2026-08-20 15:32:00	$172.07	BUY	290	$49,900.30	2026-09-03 09:37:00	$174.70	Sold	$762.70	1.53%	14
2026-08-20 15:31:00	$172.12	BUY	290	$49,914.80	2026-09-03 09:37:00	$174.70	Sold	$748.20	1.5%	14
2026-08-20 15:30:00	$172.07	BUY	290	$49,900.30	2026-09-03 09:37:00	$174.70	Sold	$762.70	1.53%	14
2026-08-20 15:29:00	$172.18	BUY	290	$49,932.20	2026-09-03 09:37:00	$174.70	Sold	$730.80	1.46%	14
2026-08-20 15:28:00	$172.24	BUY	290	$49,949.60	2026-09-03 09:37:00	$174.70	Sold	$713.40	1.43%	14
2026-08-20 15:27:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	14
2026-08-20 15:26:00	$172.35	BUY	290	$49,981.50	2026-09-03 09:37:00	$174.70	Sold	$681.50	1.36%	14
2026-08-20 15:25:00	$172.38	BUY	290	$49,990.20	2026-09-03 09:37:00	$174.70	Sold	$672.80	1.35%	14
2026-08-20 15:24:00	$172.39	BUY	290	$49,993.10	2026-09-03 09:37:00	$174.70	Sold	$669.90	1.34%	14
2026-08-20 15:23:00	$172.36	BUY	290	$49,984.40	2026-09-03 09:37:00	$174.70	Sold	$678.60	1.36%	14
2026-08-20 15:22:00	$172.39	BUY	290	$49,993.10	2026-09-03 09:37:00	$174.70	Sold	$669.90	1.34%	14
2026-08-20 15:21:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	14
2026-08-20 15:20:00	$172.41	BUY	290	$49,998.90	2026-09-03 09:37:00	$174.70	Sold	$664.10	1.33%	14
2026-08-20 15:19:00	$172.41	BUY	290	$49,998.90	2026-09-03 09:37:00	$174.70	Sold	$664.10	1.33%	14
2026-08-20 15:18:00	$172.51	BUY	290	$50,027.90	2026-09-03 09:37:00	$174.70	Sold	$635.10	1.27%	14
2026-08-20 15:17:00	$172.49	BUY	290	$50,022.10	2026-09-03 09:37:00	$174.70	Sold	$640.90	1.28%	14
2026-08-20 15:16:00	$172.50	BUY	290	$50,025.00	2026-09-03 09:37:00	$174.70	Sold	$638.00	1.28%	14
2026-08-20 15:15:00	$172.58	BUY	290	$50,048.20	2026-09-03 09:37:00	$174.70	Sold	$614.80	1.23%	14
2026-08-20 15:14:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:37:00	$174.70	Sold	$623.50	1.25%	14
2026-08-20 15:13:00	$172.62	BUY	290	$50,059.80	2026-09-03 09:37:00	$174.70	Sold	$603.20	1.2%	14
2026-08-20 15:12:00	$172.61	BUY	290	$50,056.90	2026-09-03 09:37:00	$174.70	Sold	$606.10	1.21%	14
2026-08-20 15:11:00	$172.73	BUY	290	$50,091.70	2026-09-03 09:37:00	$174.70	Sold	$571.30	1.14%	14
2026-08-20 15:10:00	$172.67	BUY	290	$50,074.30	2026-09-03 09:37:00	$174.70	Sold	$588.70	1.18%	14
2026-08-20 15:09:00	$172.70	BUY	290	$50,083.00	2026-09-03 09:37:00	$174.70	Sold	$580.00	1.16%	14
2026-08-20 15:08:00	$172.61	BUY	290	$50,056.90	2026-09-03 09:37:00	$174.70	Sold	$606.10	1.21%	14
2026-08-20 15:07:00	$172.60	BUY	290	$50,054.00	2026-09-03 09:37:00	$174.70	Sold	$609.00	1.22%	14
2026-08-20 15:06:00	$172.60	BUY	290	$50,054.00	2026-09-03 09:37:00	$174.70	Sold	$609.00	1.22%	14
2026-08-20 15:05:00	$172.67	BUY	290	$50,074.30	2026-09-03 09:37:00	$174.70	Sold	$588.70	1.18%	14
2026-08-20 15:04:00	$172.70	BUY	290	$50,083.00	2026-09-03 09:37:00	$174.70	Sold	$580.00	1.16%	14
2026-08-20 15:03:00	$172.68	BUY	290	$50,077.20	2026-09-03 09:37:00	$174.70	Sold	$585.80	1.17%	14
2026-08-20 15:02:00	$172.67	BUY	290	$50,074.30	2026-09-03 09:37:00	$174.70	Sold	$588.70	1.18%	14
2026-08-20 15:01:00	$172.62	BUY	290	$50,059.80	2026-09-03 09:37:00	$174.70	Sold	$603.20	1.2%	14
2026-08-20 15:00:00	$172.69	BUY	290	$50,080.10	2026-09-03 09:37:00	$174.70	Sold	$582.90	1.16%	14
2026-08-20 14:59:00	$172.75	BUY	290	$50,097.50	2026-09-03 09:37:00	$174.70	Sold	$565.50	1.13%	14
2026-08-20 14:58:00	$172.73	BUY	290	$50,091.70	2026-09-03 09:37:00	$174.70	Sold	$571.30	1.14%	14
2026-08-20 14:57:00	$172.76	BUY	290	$50,100.40	2026-09-03 09:37:00	$174.70	Sold	$562.60	1.12%	14
2026-08-20 14:56:00	$172.84	BUY	290	$50,123.60	2026-09-03 09:37:00	$174.70	Sold	$539.40	1.08%	14
2026-08-20 14:55:00	$172.90	BUY	290	$50,141.00	2026-09-03 09:37:00	$174.70	Sold	$522.00	1.04%	14
2026-08-20 14:54:00	$172.91	BUY	290	$50,143.90	2026-09-03 09:37:00	$174.70	Sold	$519.10	1.04%	14
2026-08-20 14:53:00	$172.95	BUY	290	$50,155.50	2026-09-03 09:37:00	$174.70	Sold	$507.50	1.01%	14
2026-08-20 14:52:00	$172.98	BUY	290	$50,164.20	2026-09-03 09:42:00	$174.84	Sold	$539.40	1.08%	14
2026-08-20 14:51:00	$173.03	BUY	290	$50,178.70	2026-09-03 09:42:00	$174.84	Sold	$524.90	1.05%	14
2026-08-20 14:50:00	$173.02	BUY	290	$50,175.80	2026-09-03 09:42:00	$174.84	Sold	$527.80	1.05%	14
2026-08-20 14:49:00	$173.02	BUY	290	$50,175.80	2026-09-03 09:42:00	$174.84	Sold	$527.80	1.05%	14
2026-08-20 14:48:00	$173.02	BUY	290	$50,175.80	2026-09-03 09:42:00	$174.84	Sold	$527.80	1.05%	14
2026-08-20 14:47:00	$173.02	BUY	290	$50,175.80	2026-09-03 09:42:00	$174.84	Sold	$527.80	1.05%	14
2026-08-20 14:18:00	$173.00	BUY	290	$50,170.00	2026-09-03 09:42:00	$174.84	Sold	$533.60	1.06%	14
2026-08-20 14:17:00	$172.84	BUY	290	$50,123.60	2026-09-03 09:37:00	$174.70	Sold	$539.40	1.08%	14
2026-08-20 14:16:00	$172.72	BUY	290	$50,088.80	2026-09-03 09:37:00	$174.70	Sold	$574.20	1.15%	14
2026-08-20 14:15:00	$172.69	BUY	290	$50,080.10	2026-09-03 09:37:00	$174.70	Sold	$582.90	1.16%	14
2026-08-20 14:14:00	$172.72	BUY	290	$50,088.80	2026-09-03 09:37:00	$174.70	Sold	$574.20	1.15%	14
2026-08-20 14:13:00	$172.74	BUY	290	$50,094.60	2026-09-03 09:37:00	$174.70	Sold	$568.40	1.13%	14
2026-08-20 14:12:00	$172.72	BUY	290	$50,088.80	2026-09-03 09:37:00	$174.70	Sold	$574.20	1.15%	14
2026-08-20 14:11:00	$172.64	BUY	290	$50,065.60	2026-09-03 09:37:00	$174.70	Sold	$597.40	1.19%	14
2026-08-20 14:10:00	$172.60	BUY	290	$50,054.00	2026-09-03 09:37:00	$174.70	Sold	$609.00	1.22%	14
2026-08-20 14:09:00	$172.70	BUY	290	$50,083.00	2026-09-03 09:37:00	$174.70	Sold	$580.00	1.16%	14
2026-08-20 14:08:00	$172.68	BUY	290	$50,077.20	2026-09-03 09:37:00	$174.70	Sold	$585.80	1.17%	14
2026-08-20 14:07:00	$172.66	BUY	290	$50,071.40	2026-09-03 09:37:00	$174.70	Sold	$591.60	1.18%	14
2026-08-20 14:06:00	$172.58	BUY	290	$50,048.20	2026-09-03 09:37:00	$174.70	Sold	$614.80	1.23%	14
2026-08-20 14:05:00	$172.60	BUY	290	$50,054.00	2026-09-03 09:37:00	$174.70	Sold	$609.00	1.22%	14
2026-08-20 14:04:00	$172.70	BUY	290	$50,083.00	2026-09-03 09:37:00	$174.70	Sold	$580.00	1.16%	14
2026-08-20 14:03:00	$172.60	BUY	290	$50,054.00	2026-09-03 09:37:00	$174.70	Sold	$609.00	1.22%	14
2026-08-20 14:02:00	$172.61	BUY	290	$50,056.90	2026-09-03 09:37:00	$174.70	Sold	$606.10	1.21%	14
2026-08-20 14:01:00	$172.59	BUY	290	$50,051.10	2026-09-03 09:37:00	$174.70	Sold	$611.90	1.22%	14
2026-08-20 14:00:00	$172.63	BUY	290	$50,062.70	2026-09-03 09:37:00	$174.70	Sold	$600.30	1.2%	14
2026-08-20 13:59:00	$172.73	BUY	290	$50,091.70	2026-09-03 09:37:00	$174.70	Sold	$571.30	1.14%	14
2026-08-20 13:58:00	$172.60	BUY	290	$50,054.00	2026-09-03 09:37:00	$174.70	Sold	$609.00	1.22%	14
2026-08-20 13:57:00	$172.61	BUY	290	$50,056.90	2026-09-03 09:37:00	$174.70	Sold	$606.10	1.21%	14
2026-08-20 13:56:00	$172.62	BUY	290	$50,059.80	2026-09-03 09:37:00	$174.70	Sold	$603.20	1.2%	14
2026-08-20 13:55:00	$172.65	BUY	290	$50,068.50	2026-09-03 09:37:00	$174.70	Sold	$594.50	1.19%	14
2026-08-20 13:54:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:37:00	$174.70	Sold	$623.50	1.25%	14
2026-08-20 13:53:00	$172.50	BUY	290	$50,025.00	2026-09-03 09:37:00	$174.70	Sold	$638.00	1.28%	14
2026-08-20 13:52:00	$172.62	BUY	290	$50,059.80	2026-09-03 09:37:00	$174.70	Sold	$603.20	1.2%	14
2026-08-20 13:51:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:37:00	$174.70	Sold	$623.50	1.25%	14
2026-08-20 13:50:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:37:00	$174.70	Sold	$623.50	1.25%	14
2026-08-20 13:49:00	$172.48	BUY	290	$50,019.20	2026-09-03 09:37:00	$174.70	Sold	$643.80	1.29%	14
2026-08-20 13:48:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	14
2026-08-20 13:47:00	$172.42	BUY	290	$50,001.80	2026-09-03 09:37:00	$174.70	Sold	$661.20	1.32%	14
2026-08-20 13:46:00	$172.31	BUY	290	$49,969.90	2026-09-03 09:37:00	$174.70	Sold	$693.10	1.39%	14
2026-08-20 13:45:00	$172.38	BUY	290	$49,990.20	2026-09-03 09:37:00	$174.70	Sold	$672.80	1.35%	14
2026-08-20 13:44:00	$172.38	BUY	290	$49,990.20	2026-09-03 09:37:00	$174.70	Sold	$672.80	1.35%	14
2026-08-20 13:43:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	14
2026-08-20 13:42:00	$172.52	BUY	290	$50,030.80	2026-09-03 09:37:00	$174.70	Sold	$632.20	1.26%	14
2026-08-20 13:41:00	$172.60	BUY	290	$50,054.00	2026-09-03 09:37:00	$174.70	Sold	$609.00	1.22%	14
2026-08-20 13:40:00	$172.59	BUY	290	$50,051.10	2026-09-03 09:37:00	$174.70	Sold	$611.90	1.22%	14
2026-08-20 13:39:00	$172.52	BUY	290	$50,030.80	2026-09-03 09:37:00	$174.70	Sold	$632.20	1.26%	14
2026-08-20 13:38:00	$172.42	BUY	290	$50,001.80	2026-09-03 09:37:00	$174.70	Sold	$661.20	1.32%	14
2026-08-20 13:37:00	$172.41	BUY	290	$49,998.90	2026-09-03 09:37:00	$174.70	Sold	$664.10	1.33%	14
2026-08-20 13:36:00	$172.54	BUY	290	$50,036.60	2026-09-03 09:37:00	$174.70	Sold	$626.40	1.25%	14
2026-08-20 13:35:00	$172.38	BUY	290	$49,990.20	2026-09-03 09:37:00	$174.70	Sold	$672.80	1.35%	14
2026-08-20 13:34:00	$172.44	BUY	290	$50,007.60	2026-09-03 09:37:00	$174.70	Sold	$655.40	1.31%	14
2026-08-20 13:33:00	$172.45	BUY	290	$50,010.50	2026-09-03 09:37:00	$174.70	Sold	$652.50	1.3%	14
2026-08-20 13:32:00	$172.58	BUY	290	$50,048.20	2026-09-03 09:37:00	$174.70	Sold	$614.80	1.23%	14
2026-08-20 13:31:00	$172.57	BUY	290	$50,045.30	2026-09-03 09:37:00	$174.70	Sold	$617.70	1.23%	14
2026-08-20 13:30:00	$172.58	BUY	290	$50,048.20	2026-09-03 09:37:00	$174.70	Sold	$614.80	1.23%	14
2026-08-20 13:29:00	$172.59	BUY	290	$50,051.10	2026-09-03 09:37:00	$174.70	Sold	$611.90	1.22%	14
2026-08-20 13:28:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:37:00	$174.70	Sold	$623.50	1.25%	14
2026-08-20 13:27:00	$172.54	BUY	290	$50,036.60	2026-09-03 09:37:00	$174.70	Sold	$626.40	1.25%	14
2026-08-20 13:26:00	$172.58	BUY	290	$50,048.20	2026-09-03 09:37:00	$174.70	Sold	$614.80	1.23%	14
2026-08-20 13:25:00	$172.51	BUY	290	$50,027.90	2026-09-03 09:37:00	$174.70	Sold	$635.10	1.27%	14
2026-08-20 13:24:00	$172.53	BUY	290	$50,033.70	2026-09-03 09:37:00	$174.70	Sold	$629.30	1.26%	14
2026-08-20 13:23:00	$172.50	BUY	290	$50,025.00	2026-09-03 09:37:00	$174.70	Sold	$638.00	1.28%	14
2026-08-20 13:22:00	$172.52	BUY	290	$50,030.80	2026-09-03 09:37:00	$174.70	Sold	$632.20	1.26%	14
2026-08-20 13:21:00	$172.47	BUY	290	$50,016.30	2026-09-03 09:37:00	$174.70	Sold	$646.70	1.29%	14
2026-08-20 13:20:00	$172.49	BUY	290	$50,022.10	2026-09-03 09:37:00	$174.70	Sold	$640.90	1.28%	14
2026-08-20 13:19:00	$172.51	BUY	290	$50,027.90	2026-09-03 09:37:00	$174.70	Sold	$635.10	1.27%	14
2026-08-20 13:18:00	$172.37	BUY	290	$49,987.30	2026-09-03 09:37:00	$174.70	Sold	$675.70	1.35%	14
2026-08-20 13:17:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	14
2026-08-20 13:16:00	$172.52	BUY	290	$50,030.80	2026-09-03 09:37:00	$174.70	Sold	$632.20	1.26%	14
2026-08-20 13:15:00	$172.52	BUY	290	$50,030.80	2026-09-03 09:37:00	$174.70	Sold	$632.20	1.26%	14
2026-08-20 13:14:00	$172.63	BUY	290	$50,062.70	2026-09-03 09:37:00	$174.70	Sold	$600.30	1.2%	14
2026-08-20 13:13:00	$172.68	BUY	290	$50,077.20	2026-09-03 09:37:00	$174.70	Sold	$585.80	1.17%	14
2026-08-20 13:12:00	$172.78	BUY	290	$50,106.20	2026-09-03 09:37:00	$174.70	Sold	$556.80	1.11%	14
2026-08-20 13:11:00	$172.62	BUY	290	$50,059.80	2026-09-03 09:37:00	$174.70	Sold	$603.20	1.2%	14
2026-08-20 13:10:00	$172.66	BUY	290	$50,071.40	2026-09-03 09:37:00	$174.70	Sold	$591.60	1.18%	14
2026-08-20 13:09:00	$172.77	BUY	290	$50,103.30	2026-09-03 09:37:00	$174.70	Sold	$559.70	1.12%	14
2026-08-20 13:08:00	$172.79	BUY	290	$50,109.10	2026-09-03 09:37:00	$174.70	Sold	$553.90	1.11%	14
2026-08-20 13:07:00	$172.80	BUY	290	$50,112.00	2026-09-03 09:37:00	$174.70	Sold	$551.00	1.1%	14
2026-08-20 13:06:00	$172.84	BUY	290	$50,123.60	2026-09-03 09:37:00	$174.70	Sold	$539.40	1.08%	14
2026-08-20 13:05:00	$172.82	BUY	290	$50,117.80	2026-09-03 09:37:00	$174.70	Sold	$545.20	1.09%	14
2026-08-20 13:04:00	$172.76	BUY	290	$50,100.40	2026-09-03 09:37:00	$174.70	Sold	$562.60	1.12%	14
2026-08-20 13:03:00	$172.74	BUY	290	$50,094.60	2026-09-03 09:37:00	$174.70	Sold	$568.40	1.13%	14
2026-08-20 13:02:00	$172.79	BUY	290	$50,109.10	2026-09-03 09:37:00	$174.70	Sold	$553.90	1.11%	14
2026-08-20 13:01:00	$172.72	BUY	290	$50,088.80	2026-09-03 09:37:00	$174.70	Sold	$574.20	1.15%	14
2026-08-20 13:00:00	$172.78	BUY	290	$50,106.20	2026-09-03 09:37:00	$174.70	Sold	$556.80	1.11%	14
2026-08-20 12:59:00	$172.81	BUY	290	$50,114.90	2026-09-03 09:37:00	$174.70	Sold	$548.10	1.09%	14
2026-08-20 12:58:00	$172.80	BUY	290	$50,112.00	2026-09-03 09:37:00	$174.70	Sold	$551.00	1.1%	14
2026-08-20 12:57:00	$172.63	BUY	290	$50,062.70	2026-09-03 09:37:00	$174.70	Sold	$600.30	1.2%	14
2026-08-20 12:56:00	$172.62	BUY	290	$50,059.80	2026-09-03 09:37:00	$174.70	Sold	$603.20	1.2%	14
2026-08-20 12:55:00	$172.50	BUY	290	$50,025.00	2026-09-03 09:37:00	$174.70	Sold	$638.00	1.28%	14
2026-08-20 12:53:00	$172.59	BUY	290	$50,051.10	2026-09-03 09:37:00	$174.70	Sold	$611.90	1.22%	14
2026-08-20 12:52:00	$172.51	BUY	290	$50,027.90	2026-09-03 09:37:00	$174.70	Sold	$635.10	1.27%	14
2026-08-20 12:51:00	$172.65	BUY	290	$50,068.50	2026-09-03 09:37:00	$174.70	Sold	$594.50	1.19%	14
2026-08-20 12:50:00	$172.60	BUY	290	$50,054.00	2026-09-03 09:37:00	$174.70	Sold	$609.00	1.22%	14
2026-08-20 12:49:00	$172.64	BUY	290	$50,065.60	2026-09-03 09:37:00	$174.70	Sold	$597.40	1.19%	14
2026-08-20 12:48:00	$172.53	BUY	290	$50,033.70	2026-09-03 09:37:00	$174.70	Sold	$629.30	1.26%	14
2026-08-20 12:47:00	$172.64	BUY	290	$50,065.60	2026-09-03 09:37:00	$174.70	Sold	$597.40	1.19%	14
2026-08-20 12:46:00	$172.65	BUY	290	$50,068.50	2026-09-03 09:37:00	$174.70	Sold	$594.50	1.19%	14
2026-08-20 12:44:00	$172.70	BUY	290	$50,083.00	2026-09-03 09:37:00	$174.70	Sold	$580.00	1.16%	14
2026-08-20 12:43:00	$172.71	BUY	290	$50,085.90	2026-09-03 09:37:00	$174.70	Sold	$577.10	1.15%	14
2026-08-20 12:42:00	$172.82	BUY	290	$50,117.80	2026-09-03 09:37:00	$174.70	Sold	$545.20	1.09%	14
2026-08-20 12:41:00	$172.82	BUY	290	$50,117.80	2026-09-03 09:37:00	$174.70	Sold	$545.20	1.09%	14
2026-08-20 12:40:00	$172.93	BUY	290	$50,149.70	2026-09-03 09:37:00	$174.70	Sold	$513.30	1.02%	14
2026-08-20 12:39:00	$172.89	BUY	290	$50,138.10	2026-09-03 09:37:00	$174.70	Sold	$524.90	1.05%	14
2026-08-20 12:38:00	$172.97	BUY	290	$50,161.30	2026-09-03 09:37:00	$174.70	Sold	$501.70	1%	14
2026-08-20 12:37:00	$173.05	BUY	290	$50,184.50	2026-09-03 09:42:00	$174.84	Sold	$519.10	1.03%	14
2026-08-20 12:36:00	$172.97	BUY	290	$50,161.30	2026-09-03 09:37:00	$174.70	Sold	$501.70	1%	14
2026-08-20 12:35:00	$172.71	BUY	290	$50,085.90	2026-09-03 09:37:00	$174.70	Sold	$577.10	1.15%	14
2026-08-20 12:34:00	$172.82	BUY	290	$50,117.80	2026-09-03 09:37:00	$174.70	Sold	$545.20	1.09%	14
2026-08-20 12:33:00	$172.77	BUY	290	$50,103.30	2026-09-03 09:37:00	$174.70	Sold	$559.70	1.12%	14
2026-08-20 12:32:00	$172.65	BUY	290	$50,068.50	2026-09-03 09:37:00	$174.70	Sold	$594.50	1.19%	14
2026-08-20 12:31:00	$172.67	BUY	290	$50,074.30	2026-09-03 09:37:00	$174.70	Sold	$588.70	1.18%	14
2026-08-20 12:30:00	$172.60	BUY	290	$50,054.00	2026-09-03 09:37:00	$174.70	Sold	$609.00	1.22%	14
2026-08-20 12:29:00	$172.65	BUY	290	$50,068.50	2026-09-03 09:37:00	$174.70	Sold	$594.50	1.19%	14
2026-08-20 12:28:00	$172.61	BUY	290	$50,056.90	2026-09-03 09:37:00	$174.70	Sold	$606.10	1.21%	14
2026-08-20 12:27:00	$172.71	BUY	290	$50,085.90	2026-09-03 09:37:00	$174.70	Sold	$577.10	1.15%	14
2026-08-20 12:26:00	$172.71	BUY	290	$50,085.90	2026-09-03 09:37:00	$174.70	Sold	$577.10	1.15%	14
2026-08-20 12:25:00	$172.69	BUY	290	$50,080.10	2026-09-03 09:37:00	$174.70	Sold	$582.90	1.16%	14
2026-08-20 12:24:00	$172.84	BUY	290	$50,123.60	2026-09-03 09:37:00	$174.70	Sold	$539.40	1.08%	14
2026-08-20 12:23:00	$172.72	BUY	290	$50,088.80	2026-09-03 09:37:00	$174.70	Sold	$574.20	1.15%	14
2026-08-20 12:22:00	$172.62	BUY	290	$50,059.80	2026-09-03 09:37:00	$174.70	Sold	$603.20	1.2%	14
2026-08-20 12:21:00	$172.60	BUY	290	$50,054.00	2026-09-03 09:37:00	$174.70	Sold	$609.00	1.22%	14
2026-08-20 12:20:00	$172.66	BUY	290	$50,071.40	2026-09-03 09:37:00	$174.70	Sold	$591.60	1.18%	14
2026-08-20 12:19:00	$172.63	BUY	290	$50,062.70	2026-09-03 09:37:00	$174.70	Sold	$600.30	1.2%	14
2026-08-20 12:18:00	$172.61	BUY	290	$50,056.90	2026-09-03 09:37:00	$174.70	Sold	$606.10	1.21%	14
2026-08-20 12:17:00	$172.53	BUY	290	$50,033.70	2026-09-03 09:37:00	$174.70	Sold	$629.30	1.26%	14
2026-08-20 12:16:00	$172.43	BUY	290	$50,004.70	2026-09-03 09:37:00	$174.70	Sold	$658.30	1.32%	14
2026-08-20 12:15:00	$172.50	BUY	290	$50,025.00	2026-09-03 09:37:00	$174.70	Sold	$638.00	1.28%	14
2026-08-20 12:14:00	$172.50	BUY	290	$50,025.00	2026-09-03 09:37:00	$174.70	Sold	$638.00	1.28%	14
2026-08-20 12:13:00	$172.44	BUY	290	$50,007.60	2026-09-03 09:37:00	$174.70	Sold	$655.40	1.31%	14
2026-08-20 12:12:00	$172.46	BUY	290	$50,013.40	2026-09-03 09:37:00	$174.70	Sold	$649.60	1.3%	14
2026-08-20 12:11:00	$172.45	BUY	290	$50,010.50	2026-09-03 09:37:00	$174.70	Sold	$652.50	1.3%	14
2026-08-20 12:10:00	$172.50	BUY	290	$50,025.00	2026-09-03 09:37:00	$174.70	Sold	$638.00	1.28%	14
2026-08-20 12:09:00	$172.46	BUY	290	$50,013.40	2026-09-03 09:37:00	$174.70	Sold	$649.60	1.3%	14
2026-08-20 12:08:00	$172.45	BUY	290	$50,010.50	2026-09-03 09:37:00	$174.70	Sold	$652.50	1.3%	14
2026-08-20 12:07:00	$172.21	BUY	290	$49,940.90	2026-09-03 09:37:00	$174.70	Sold	$722.10	1.45%	14
2026-08-20 12:06:00	$172.36	BUY	290	$49,984.40	2026-09-03 09:37:00	$174.70	Sold	$678.60	1.36%	14
2026-08-20 12:05:00	$172.40	BUY	290	$49,996.00	2026-09-03 09:37:00	$174.70	Sold	$667.00	1.33%	14
2026-08-20 12:04:00	$172.37	BUY	290	$49,987.30	2026-09-03 09:37:00	$174.70	Sold	$675.70	1.35%	14
2026-08-20 12:03:00	$172.33	BUY	290	$49,975.70	2026-09-03 09:37:00	$174.70	Sold	$687.30	1.38%	14
2026-08-20 12:02:00	$172.39	BUY	290	$49,993.10	2026-09-03 09:37:00	$174.70	Sold	$669.90	1.34%	14
2026-08-20 12:01:00	$172.05	BUY	290	$49,894.50	2026-09-03 09:37:00	$174.70	Sold	$768.50	1.54%	14
2026-08-20 12:00:00	$172.16	BUY	290	$49,926.40	2026-09-03 09:37:00	$174.70	Sold	$736.60	1.48%	14
2026-08-20 11:59:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	14
2026-08-20 11:58:00	$172.18	BUY	290	$49,932.20	2026-09-03 09:37:00	$174.70	Sold	$730.80	1.46%	14
2026-08-20 11:57:00	$172.38	BUY	290	$49,990.20	2026-09-03 09:37:00	$174.70	Sold	$672.80	1.35%	14
2026-08-20 11:56:00	$172.28	BUY	290	$49,961.20	2026-09-03 09:37:00	$174.70	Sold	$701.80	1.4%	14
2026-08-20 11:55:00	$172.33	BUY	290	$49,975.70	2026-09-03 09:37:00	$174.70	Sold	$687.30	1.38%	14
2026-08-20 11:54:00	$172.39	BUY	290	$49,993.10	2026-09-03 09:37:00	$174.70	Sold	$669.90	1.34%	14
2026-08-20 11:53:00	$172.44	BUY	290	$50,007.60	2026-09-03 09:37:00	$174.70	Sold	$655.40	1.31%	14
2026-08-20 11:52:00	$172.65	BUY	290	$50,068.50	2026-09-03 09:37:00	$174.70	Sold	$594.50	1.19%	14
2026-08-20 11:51:00	$172.50	BUY	290	$50,025.00	2026-09-03 09:37:00	$174.70	Sold	$638.00	1.28%	14
2026-08-20 11:50:00	$172.39	BUY	290	$49,993.10	2026-09-03 09:37:00	$174.70	Sold	$669.90	1.34%	14
2026-08-20 11:49:00	$172.25	BUY	290	$49,952.50	2026-09-03 09:37:00	$174.70	Sold	$710.50	1.42%	14
2026-08-20 11:48:00	$172.25	BUY	290	$49,952.50	2026-09-03 09:37:00	$174.70	Sold	$710.50	1.42%	14
2026-08-20 11:47:00	$172.11	BUY	290	$49,911.90	2026-09-03 09:37:00	$174.70	Sold	$751.10	1.5%	14
2026-08-20 11:46:00	$172.14	BUY	290	$49,920.60	2026-09-03 09:37:00	$174.70	Sold	$742.40	1.49%	14
2026-08-20 11:45:00	$172.25	BUY	290	$49,952.50	2026-09-03 09:37:00	$174.70	Sold	$710.50	1.42%	14
2026-08-20 11:44:00	$172.00	BUY	290	$49,880.00	2026-09-03 09:37:00	$174.70	Sold	$783.00	1.57%	14
2026-08-20 11:43:00	$172.09	BUY	290	$49,906.10	2026-09-03 09:37:00	$174.70	Sold	$756.90	1.52%	14
2026-08-20 11:42:00	$172.25	BUY	290	$49,952.50	2026-09-03 09:37:00	$174.70	Sold	$710.50	1.42%	14
2026-08-20 11:41:00	$172.32	BUY	290	$49,972.80	2026-09-03 09:37:00	$174.70	Sold	$690.20	1.38%	14
2026-08-20 11:40:00	$172.41	BUY	290	$49,998.90	2026-09-03 09:37:00	$174.70	Sold	$664.10	1.33%	14
2026-08-20 11:39:00	$172.40	BUY	290	$49,996.00	2026-09-03 09:37:00	$174.70	Sold	$667.00	1.33%	14
2026-08-20 11:38:00	$172.44	BUY	290	$50,007.60	2026-09-03 09:37:00	$174.70	Sold	$655.40	1.31%	14
2026-08-20 11:37:00	$172.36	BUY	290	$49,984.40	2026-09-03 09:37:00	$174.70	Sold	$678.60	1.36%	14
2026-08-20 11:36:00	$172.34	BUY	290	$49,978.60	2026-09-03 09:37:00	$174.70	Sold	$684.40	1.37%	14
2026-08-20 11:35:00	$172.58	BUY	290	$50,048.20	2026-09-03 09:37:00	$174.70	Sold	$614.80	1.23%	14
2026-08-20 11:34:00	$172.67	BUY	290	$50,074.30	2026-09-03 09:37:00	$174.70	Sold	$588.70	1.18%	14
2026-08-20 11:33:00	$172.54	BUY	290	$50,036.60	2026-09-03 09:37:00	$174.70	Sold	$626.40	1.25%	14
2026-08-20 11:32:00	$172.65	BUY	290	$50,068.50	2026-09-03 09:37:00	$174.70	Sold	$594.50	1.19%	14
2026-08-20 11:31:00	$172.84	BUY	290	$50,123.60	2026-09-03 09:37:00	$174.70	Sold	$539.40	1.08%	14
2026-08-20 11:30:00	$173.02	BUY	290	$50,175.80	2026-09-03 09:42:00	$174.84	Sold	$527.80	1.05%	14
2026-08-20 11:29:00	$173.27	BUY	290	$50,248.30	2026-09-03 09:48:00	$175.07	Sold	$522.00	1.04%	14
2026-08-20 11:28:00	$173.32	BUY	290	$50,262.80	2026-09-03 09:48:00	$175.07	Sold	$507.50	1.01%	14
2026-08-20 11:27:00	$173.44	BUY	290	$50,297.60	2026-09-03 09:52:00	$175.31	Sold	$542.30	1.08%	14
2026-08-20 11:26:00	$173.33	BUY	290	$50,265.70	2026-09-03 09:48:00	$175.07	Sold	$504.60	1%	14
2026-08-20 11:25:00	$173.35	BUY	290	$50,271.50	2026-09-03 09:51:00	$175.09	Sold	$504.60	1%	14
2026-08-20 11:24:00	$173.43	BUY	290	$50,294.70	2026-09-03 09:52:00	$175.31	Sold	$545.20	1.08%	14
2026-08-20 11:23:00	$173.45	BUY	290	$50,300.50	2026-09-03 09:52:00	$175.31	Sold	$539.40	1.07%	14
2026-08-20 11:22:00	$173.46	BUY	290	$50,303.40	2026-09-03 09:52:00	$175.31	Sold	$536.50	1.07%	14
2026-08-20 11:21:00	$173.54	BUY	290	$50,326.60	2026-09-03 09:52:00	$175.31	Sold	$513.30	1.02%	14
2026-08-20 11:20:00	$173.64	BUY	290	$50,355.60	2026-09-03 09:56:00	$175.47	Sold	$530.70	1.05%	14
2026-08-20 11:19:00	$173.87	BUY	290	$50,422.30	2026-09-03 10:47:00	$175.64	Sold	$513.30	1.02%	14
2026-08-20 11:18:00	$173.92	BUY	290	$50,436.80	2026-09-03 10:50:00	$175.66	Sold	$504.60	1%	14
2026-08-20 11:17:00	$173.87	BUY	290	$50,422.30	2026-09-03 10:47:00	$175.64	Sold	$513.30	1.02%	14
2026-08-20 11:16:00	$174.02	BUY	290	$50,465.80	2026-09-03 10:52:00	$175.81	Sold	$519.10	1.03%	14
2026-08-20 11:15:00	$174.00	BUY	290	$50,460.00	2026-09-03 10:51:00	$175.74	Sold	$504.60	1%	14
2026-08-20 11:14:00	$173.98	BUY	290	$50,454.20	2026-09-03 10:51:00	$175.74	Sold	$510.40	1.01%	14
2026-08-20 11:13:00	$174.09	BUY	290	$50,486.10	2026-09-03 10:55:00	$175.85	Sold	$510.40	1.01%	14
2026-08-20 11:12:00	$174.00	BUY	290	$50,460.00	2026-09-03 10:51:00	$175.74	Sold	$504.60	1%	14
2026-08-20 11:11:00	$174.03	BUY	290	$50,468.70	2026-09-03 10:52:00	$175.81	Sold	$516.20	1.02%	14
2026-08-20 11:10:00	$174.17	BUY	290	$50,509.30	2026-09-03 11:00:00	$175.92	Sold	$507.50	1%	14
2026-08-20 11:09:00	$174.22	BUY	290	$50,523.80	2026-09-03 11:19:00	$175.99	Sold	$513.30	1.02%	14
2026-08-20 10:51:00	$174.24	BUY	290	$50,529.60	2026-09-03 11:19:00	$175.99	Sold	$507.50	1%	14
2026-08-20 10:50:00	$174.15	BUY	290	$50,503.50	2026-09-03 11:00:00	$175.92	Sold	$513.30	1.02%	14
2026-08-20 10:49:00	$174.17	BUY	290	$50,509.30	2026-09-03 11:00:00	$175.92	Sold	$507.50	1%	14
2026-08-20 10:48:00	$174.06	BUY	290	$50,477.40	2026-09-03 10:52:00	$175.81	Sold	$507.50	1.01%	14
2026-08-20 10:47:00	$174.09	BUY	290	$50,486.10	2026-09-03 10:55:00	$175.85	Sold	$510.40	1.01%	14
2026-08-20 10:46:00	$174.19	BUY	290	$50,515.10	2026-09-03 11:00:00	$175.92	Sold	$501.70	0.99%	14
2026-08-20 10:45:00	$174.18	BUY	290	$50,512.20	2026-09-03 11:00:00	$175.92	Sold	$504.60	1%	14
2026-08-20 10:44:00	$174.18	BUY	290	$50,512.20	2026-09-03 11:00:00	$175.92	Sold	$504.60	1%	14
2026-08-20 10:42:00	$174.22	BUY	290	$50,523.80	2026-09-03 11:19:00	$175.99	Sold	$513.30	1.02%	14
2026-08-20 10:41:00	$174.13	BUY	290	$50,497.70	2026-09-03 11:00:00	$175.92	Sold	$519.10	1.03%	14
2026-08-20 10:40:00	$174.11	BUY	290	$50,491.90	2026-09-03 10:55:00	$175.85	Sold	$504.60	1%	14
2026-08-20 10:39:00	$173.95	BUY	290	$50,445.50	2026-09-03 10:51:00	$175.74	Sold	$519.10	1.03%	14
2026-08-20 10:38:00	$173.90	BUY	290	$50,431.00	2026-09-03 10:47:00	$175.64	Sold	$504.60	1%	14
2026-08-20 10:37:00	$173.86	BUY	290	$50,419.40	2026-09-03 10:42:00	$175.59	Sold	$501.70	1%	14
2026-08-20 10:36:00	$173.99	BUY	290	$50,457.10	2026-09-03 10:51:00	$175.74	Sold	$507.50	1.01%	14
2026-08-20 10:35:00	$174.08	BUY	290	$50,483.20	2026-09-03 10:52:00	$175.81	Sold	$501.70	0.99%	14
2026-08-20 10:34:00	$174.04	BUY	290	$50,471.60	2026-09-03 10:52:00	$175.81	Sold	$513.30	1.02%	14
2026-08-20 10:33:00	$174.25	BUY	290	$50,532.50	2026-09-03 11:19:00	$175.99	Sold	$504.60	1%	14
2026-08-20 10:32:00	$174.20	BUY	290	$50,518.00	2026-09-03 11:14:00	$175.93	Sold	$501.70	0.99%	14
2026-08-20 10:31:00	$174.13	BUY	290	$50,497.70	2026-09-03 11:00:00	$175.92	Sold	$519.10	1.03%	14
2026-08-20 10:30:00	$173.97	BUY	290	$50,451.30	2026-09-03 10:51:00	$175.74	Sold	$513.30	1.02%	14
2026-08-20 10:29:00	$174.00	BUY	290	$50,460.00	2026-09-03 10:51:00	$175.74	Sold	$504.60	1%	14
2026-08-20 10:28:00	$174.19	BUY	290	$50,515.10	2026-09-03 11:00:00	$175.92	Sold	$501.70	0.99%	14
2026-08-20 10:27:00	$174.07	BUY	290	$50,480.30	2026-09-03 10:52:00	$175.81	Sold	$504.60	1%	14
2026-08-20 10:26:00	$174.19	BUY	290	$50,515.10	2026-09-03 11:00:00	$175.92	Sold	$501.70	0.99%	14
2026-08-20 10:25:00	$174.22	BUY	290	$50,523.80	2026-09-03 11:19:00	$175.99	Sold	$513.30	1.02%	14
2026-08-20 10:24:00	$174.25	BUY	290	$50,532.50	2026-09-03 11:19:00	$175.99	Sold	$504.60	1%	14
2026-08-20 10:23:00	$174.12	BUY	290	$50,494.80	2026-09-03 10:55:00	$175.85	Sold	$501.70	0.99%	14
2026-08-20 10:22:00	$173.99	BUY	290	$50,457.10	2026-09-03 10:51:00	$175.74	Sold	$507.50	1.01%	14
2026-08-20 10:21:00	$173.56	BUY	290	$50,332.40	2026-09-03 09:52:00	$175.31	Sold	$507.50	1.01%	14
2026-08-20 10:20:00	$173.54	BUY	290	$50,326.60	2026-09-03 09:52:00	$175.31	Sold	$513.30	1.02%	14
2026-08-20 10:19:00	$173.38	BUY	290	$50,280.20	2026-09-03 09:52:00	$175.31	Sold	$559.70	1.11%	14
2026-08-20 10:18:00	$173.53	BUY	290	$50,323.70	2026-09-03 09:52:00	$175.31	Sold	$516.20	1.03%	14
2026-08-20 10:17:00	$173.46	BUY	290	$50,303.40	2026-09-03 09:52:00	$175.31	Sold	$536.50	1.07%	14
2026-08-20 10:16:00	$173.46	BUY	290	$50,303.40	2026-09-03 09:52:00	$175.31	Sold	$536.50	1.07%	14
2026-08-20 10:15:00	$173.52	BUY	290	$50,320.80	2026-09-03 09:52:00	$175.31	Sold	$519.10	1.03%	14
2026-08-20 10:14:00	$173.59	BUY	290	$50,341.10	2026-09-03 09:54:00	$175.33	Sold	$504.60	1%	14
2026-08-20 10:13:00	$173.59	BUY	290	$50,341.10	2026-09-03 09:54:00	$175.33	Sold	$504.60	1%	14
2026-08-20 10:12:00	$173.70	BUY	290	$50,373.00	2026-09-03 09:56:00	$175.47	Sold	$513.30	1.02%	14
2026-08-20 10:11:00	$173.65	BUY	290	$50,358.50	2026-09-03 09:56:00	$175.47	Sold	$527.80	1.05%	14
2026-08-20 10:10:00	$173.71	BUY	290	$50,375.90	2026-09-03 09:56:00	$175.47	Sold	$510.40	1.01%	14
2026-08-20 10:09:00	$173.71	BUY	290	$50,375.90	2026-09-03 09:56:00	$175.47	Sold	$510.40	1.01%	14
2026-08-20 10:08:00	$173.84	BUY	290	$50,413.60	2026-09-03 10:42:00	$175.59	Sold	$507.50	1.01%	14
2026-08-20 10:07:00	$173.90	BUY	290	$50,431.00	2026-09-03 10:47:00	$175.64	Sold	$504.60	1%	14
2026-08-20 10:06:00	$173.77	BUY	290	$50,393.30	2026-09-03 09:59:00	$175.50	Sold	$501.70	1%	14
2026-08-20 10:05:00	$173.80	BUY	290	$50,402.00	2026-09-03 10:40:00	$175.54	Sold	$504.60	1%	14
2026-08-20 10:04:00	$173.70	BUY	290	$50,373.00	2026-09-03 09:56:00	$175.47	Sold	$513.30	1.02%	14
2026-08-20 10:03:00	$173.75	BUY	290	$50,387.50	2026-09-03 09:59:00	$175.50	Sold	$507.50	1.01%	14
2026-08-20 10:02:00	$173.85	BUY	290	$50,416.50	2026-09-03 10:42:00	$175.59	Sold	$504.60	1%	14
2026-08-20 10:01:00	$173.81	BUY	290	$50,404.90	2026-09-03 10:40:00	$175.54	Sold	$501.70	1%	14
2026-08-20 10:00:00	$173.66	BUY	290	$50,361.40	2026-09-03 09:56:00	$175.47	Sold	$524.90	1.04%	14
2026-08-20 09:59:00	$173.95	BUY	290	$50,445.50	2026-09-03 10:51:00	$175.74	Sold	$519.10	1.03%	14
2026-08-20 09:58:00	$174.01	BUY	290	$50,462.90	2026-09-03 10:51:00	$175.74	Sold	$501.70	0.99%	14
2026-08-20 09:57:00	$174.17	BUY	290	$50,509.30	2026-09-03 11:00:00	$175.92	Sold	$507.50	1%	14
2026-08-20 09:56:00	$174.54	BUY	290	$50,616.60	2026-09-03 11:30:00	$176.33	Sold	$519.10	1.03%	14
2026-08-20 09:55:00	$174.72	BUY	290	$50,668.80	2026-09-03 11:41:00	$176.45	Sold	$501.70	0.99%	14
2026-08-20 09:54:00	$174.79	BUY	290	$50,689.10	2026-09-03 11:43:00	$176.59	Sold	$522.00	1.03%	14
2026-08-20 09:53:00	$174.78	BUY	290	$50,686.20	2026-09-03 11:43:00	$176.59	Sold	$524.90	1.04%	14
2026-08-20 09:52:00	$174.52	BUY	290	$50,610.80	2026-09-03 11:30:00	$176.33	Sold	$524.90	1.04%	14
2026-08-20 09:51:00	$174.57	BUY	290	$50,625.30	2026-09-03 11:30:00	$176.33	Sold	$510.40	1.01%	14
2026-08-20 09:50:00	$174.75	BUY	290	$50,677.50	2026-09-03 11:42:00	$176.50	Sold	$507.50	1%	14
2026-08-20 09:49:00	$174.82	BUY	290	$50,697.80	2026-09-03 11:43:00	$176.59	Sold	$513.30	1.01%	14
2026-08-20 09:48:00	$174.84	BUY	290	$50,703.60	2026-09-03 11:43:00	$176.59	Sold	$507.50	1%	14
2026-08-20 09:47:00	$174.96	BUY	290	$50,738.40	2026-09-03 12:30:00	$176.73	Sold	$513.30	1.01%	14
2026-08-20 09:46:00	$174.96	BUY	290	$50,738.40	2026-09-03 12:30:00	$176.73	Sold	$513.30	1.01%	14
2026-08-20 09:45:00	$174.99	BUY	290	$50,747.10	2026-09-03 12:30:00	$176.73	Sold	$504.60	0.99%	14
2026-08-20 09:44:00	$175.21	BUY	290	$50,810.90	2026-09-03 13:30:00	$176.99	Sold	$516.20	1.02%	14
2026-08-20 09:43:00	$175.30	BUY	290	$50,837.00	2026-09-03 13:31:00	$177.04	Sold	$504.60	0.99%	14
2026-08-20 09:42:00	$175.35	BUY	290	$50,851.50	2026-09-03 15:37:00	$177.08	Sold	$501.70	0.99%	14
2026-08-20 09:41:00	$175.26	BUY	290	$50,825.40	2026-09-03 13:30:00	$176.99	Sold	$501.70	0.99%	14
2026-08-20 09:40:00	$175.38	BUY	290	$50,860.20	2026-09-03 15:38:00	$177.11	Sold	$501.70	0.99%	14
2026-08-20 09:39:00	$175.22	BUY	290	$50,813.80	2026-09-03 13:30:00	$176.99	Sold	$513.30	1.01%	14
2026-08-20 09:38:00	$175.00	BUY	290	$50,750.00	2026-09-03 12:30:00	$176.73	Sold	$501.70	0.99%	14
2026-08-20 09:37:00	$175.19	BUY	290	$50,805.10	2026-09-03 13:30:00	$176.99	Sold	$522.00	1.03%	14
2026-08-20 09:36:00	$175.24	BUY	290	$50,819.60	2026-09-03 13:30:00	$176.99	Sold	$507.50	1%	14
2026-08-20 09:35:00	$175.24	BUY	290	$50,819.60	2026-09-03 13:30:00	$176.99	Sold	$507.50	1%	14
2026-08-20 09:34:00	$174.97	BUY	290	$50,741.30	2026-09-03 12:30:00	$176.73	Sold	$510.40	1.01%	14
2026-08-20 09:33:00	$175.00	BUY	290	$50,750.00	2026-09-03 12:30:00	$176.73	Sold	$501.70	0.99%	14
2026-08-20 09:31:00	$175.07	BUY	290	$50,770.30	2026-09-03 13:17:00	$176.80	Sold	$501.70	0.99%	14
2026-08-20 09:30:00	$175.01	BUY	290	$50,752.90	2026-09-03 12:33:00	$176.74	Sold	$501.70	0.99%	14
2026-08-19 15:59:00	$175.71	BUY	280	$49,198.80	2026-09-22 09:30:00	$177.50	Sold	$501.20	1.02%	34
2026-08-19 15:58:00	$175.75	BUY	280	$49,210.00	2026-09-22 09:32:00	$177.60	Sold	$518.00	1.05%	34
2026-08-19 15:57:00	$175.63	BUY	280	$49,176.40	2026-09-21 10:28:00	$177.44	Sold	$506.80	1.03%	33
2026-08-19 15:56:00	$175.66	BUY	280	$49,184.80	2026-09-22 09:30:00	$177.50	Sold	$515.20	1.05%	34
2026-08-19 15:55:00	$175.83	BUY	280	$49,232.40	2026-11-04 15:34:00	$177.67	Sold	$515.20	1.05%	77
2026-08-19 15:54:00	$176.05	BUY	280	$49,294.00	2026-11-04 15:36:00	$177.86	Sold	$506.80	1.03%	77
2026-08-19 15:53:00	$176.00	BUY	280	$49,280.00	2026-11-04 15:36:00	$177.86	Sold	$520.80	1.06%	77
2026-08-19 15:52:00	$176.09	BUY	280	$49,305.20	2026-11-05 09:31:00	$178.49	Sold	$672.00	1.36%	78
2026-08-19 15:51:00	$176.01	BUY	280	$49,282.80	2026-11-04 15:36:00	$177.86	Sold	$518.00	1.05%	77
2026-08-19 15:50:00	$176.02	BUY	280	$49,285.60	2026-11-04 15:36:00	$177.86	Sold	$515.20	1.05%	77
2026-08-19 15:49:00	$176.16	BUY	280	$49,324.80	2026-11-05 09:31:00	$178.49	Sold	$652.40	1.32%	78
2026-08-19 15:48:00	$176.20	BUY	280	$49,336.00	2026-11-05 09:31:00	$178.49	Sold	$641.20	1.3%	78
2026-08-19 15:47:00	$176.13	BUY	280	$49,316.40	2026-11-05 09:31:00	$178.49	Sold	$660.80	1.34%	78
2026-08-19 15:46:00	$176.14	BUY	280	$49,319.20	2026-11-05 09:31:00	$178.49	Sold	$658.00	1.33%	78
2026-08-19 15:45:00	$176.10	BUY	280	$49,308.00	2026-11-05 09:31:00	$178.49	Sold	$669.20	1.36%	78
2026-08-19 15:44:00	$176.12	BUY	280	$49,313.60	2026-11-05 09:31:00	$178.49	Sold	$663.60	1.35%	78
2026-08-19 15:43:00	$176.23	BUY	280	$49,344.40	2026-11-05 09:31:00	$178.49	Sold	$632.80	1.28%	78
2026-08-19 15:42:00	$176.23	BUY	280	$49,344.40	2026-11-05 09:31:00	$178.49	Sold	$632.80	1.28%	78
2026-08-19 15:41:00	$176.13	BUY	280	$49,316.40	2026-11-05 09:31:00	$178.49	Sold	$660.80	1.34%	78
2026-08-19 15:40:00	$176.19	BUY	280	$49,333.20	2026-11-05 09:31:00	$178.49	Sold	$644.00	1.31%	78
2026-08-19 15:39:00	$176.09	BUY	280	$49,305.20	2026-11-05 09:31:00	$178.49	Sold	$672.00	1.36%	78
2026-08-19 15:38:00	$176.18	BUY	280	$49,330.40	2026-11-05 09:31:00	$178.49	Sold	$646.80	1.31%	78
2026-08-19 15:37:00	$176.21	BUY	280	$49,338.80	2026-11-05 09:31:00	$178.49	Sold	$638.40	1.29%	78
2026-08-19 15:36:00	$176.24	BUY	280	$49,347.20	2026-11-05 09:31:00	$178.49	Sold	$630.00	1.28%	78
2026-08-19 15:35:00	$176.35	BUY	280	$49,378.00	2026-11-05 09:31:00	$178.49	Sold	$599.20	1.21%	78
2026-08-19 15:34:00	$176.48	BUY	280	$49,414.40	2026-11-05 09:31:00	$178.49	Sold	$562.80	1.14%	78
2026-08-19 15:33:00	$176.49	BUY	280	$49,417.20	2026-11-05 09:31:00	$178.49	Sold	$560.00	1.13%	78
2026-08-19 15:32:00	$176.53	BUY	280	$49,428.40	2026-11-05 09:31:00	$178.49	Sold	$548.80	1.11%	78
2026-08-19 15:31:00	$176.51	BUY	280	$49,422.80	2026-11-05 09:31:00	$178.49	Sold	$554.40	1.12%	78
2026-08-19 15:30:00	$176.53	BUY	280	$49,428.40	2026-11-05 09:31:00	$178.49	Sold	$548.80	1.11%	78
2026-08-19 15:29:00	$176.53	BUY	280	$49,428.40	2026-11-05 09:31:00	$178.49	Sold	$548.80	1.11%	78
2026-08-19 15:28:00	$176.58	BUY	280	$49,442.40	2026-11-05 09:31:00	$178.49	Sold	$534.80	1.08%	78
2026-08-19 15:27:00	$176.69	BUY	280	$49,473.20	2026-11-05 09:31:00	$178.49	Sold	$504.00	1.02%	78
2026-08-19 15:26:00	$176.59	BUY	280	$49,445.20	2026-11-05 09:31:00	$178.49	Sold	$532.00	1.08%	78
2026-08-19 15:25:00	$176.56	BUY	280	$49,436.80	2026-11-05 09:31:00	$178.49	Sold	$540.40	1.09%	78
2026-08-19 15:23:00	$176.51	BUY	280	$49,422.80	2026-11-05 09:31:00	$178.49	Sold	$554.40	1.12%	78
2026-08-19 15:22:00	$176.43	BUY	280	$49,400.40	2026-11-05 09:31:00	$178.49	Sold	$576.80	1.17%	78
2026-08-19 15:21:00	$176.35	BUY	280	$49,378.00	2026-11-05 09:31:00	$178.49	Sold	$599.20	1.21%	78
2026-08-19 15:20:00	$176.41	BUY	280	$49,394.80	2026-11-05 09:31:00	$178.49	Sold	$582.40	1.18%	78
2026-08-19 15:19:00	$176.27	BUY	280	$49,355.60	2026-11-05 09:31:00	$178.49	Sold	$621.60	1.26%	78
2026-08-19 15:18:00	$176.31	BUY	280	$49,366.80	2026-11-05 09:31:00	$178.49	Sold	$610.40	1.24%	78
2026-08-19 15:17:00	$176.21	BUY	280	$49,338.80	2026-11-05 09:31:00	$178.49	Sold	$638.40	1.29%	78
2026-08-19 15:16:00	$176.27	BUY	280	$49,355.60	2026-11-05 09:31:00	$178.49	Sold	$621.60	1.26%	78
2026-08-19 15:15:00	$176.26	BUY	280	$49,352.80	2026-11-05 09:31:00	$178.49	Sold	$624.40	1.27%	78
2026-08-19 15:14:00	$176.27	BUY	280	$49,355.60	2026-11-05 09:31:00	$178.49	Sold	$621.60	1.26%	78
2026-08-19 15:13:00	$176.23	BUY	280	$49,344.40	2026-11-05 09:31:00	$178.49	Sold	$632.80	1.28%	78
2026-08-19 15:12:00	$176.18	BUY	280	$49,330.40	2026-11-05 09:31:00	$178.49	Sold	$646.80	1.31%	78
2026-08-19 15:11:00	$176.11	BUY	280	$49,310.80	2026-11-05 09:31:00	$178.49	Sold	$666.40	1.35%	78
2026-08-19 15:10:00	$176.21	BUY	280	$49,338.80	2026-11-05 09:31:00	$178.49	Sold	$638.40	1.29%	78
2026-08-19 15:09:00	$176.09	BUY	280	$49,305.20	2026-11-05 09:31:00	$178.49	Sold	$672.00	1.36%	78
2026-08-19 15:08:00	$176.07	BUY	280	$49,299.60	2026-11-04 15:36:00	$177.86	Sold	$501.20	1.02%	77
2026-08-19 15:07:00	$176.05	BUY	280	$49,294.00	2026-11-04 15:36:00	$177.86	Sold	$506.80	1.03%	77
2026-08-19 15:06:00	$176.13	BUY	280	$49,316.40	2026-11-05 09:31:00	$178.49	Sold	$660.80	1.34%	78
2026-08-19 15:05:00	$176.09	BUY	280	$49,305.20	2026-11-05 09:31:00	$178.49	Sold	$672.00	1.36%	78
2026-08-19 15:04:00	$176.27	BUY	280	$49,355.60	2026-11-05 09:31:00	$178.49	Sold	$621.60	1.26%	78
2026-08-19 15:03:00	$176.23	BUY	280	$49,344.40	2026-11-05 09:31:00	$178.49	Sold	$632.80	1.28%	78
2026-08-19 15:02:00	$176.32	BUY	280	$49,369.60	2026-11-05 09:31:00	$178.49	Sold	$607.60	1.23%	78
2026-08-19 15:01:00	$176.42	BUY	280	$49,397.60	2026-11-05 09:31:00	$178.49	Sold	$579.60	1.17%	78
2026-08-19 15:00:00	$176.38	BUY	280	$49,386.40	2026-11-05 09:31:00	$178.49	Sold	$590.80	1.2%	78
2026-08-19 14:59:00	$176.29	BUY	280	$49,361.20	2026-11-05 09:31:00	$178.49	Sold	$616.00	1.25%	78
2026-08-19 14:58:00	$176.06	BUY	280	$49,296.80	2026-11-04 15:36:00	$177.86	Sold	$504.00	1.02%	77
2026-08-19 14:57:00	$176.07	BUY	280	$49,299.60	2026-11-04 15:36:00	$177.86	Sold	$501.20	1.02%	77
2026-08-19 14:56:00	$176.11	BUY	280	$49,310.80	2026-11-05 09:31:00	$178.49	Sold	$666.40	1.35%	78
2026-08-19 14:55:00	$176.14	BUY	280	$49,319.20	2026-11-05 09:31:00	$178.49	Sold	$658.00	1.33%	78
2026-08-19 14:54:00	$175.97	BUY	280	$49,271.60	2026-11-04 15:36:00	$177.86	Sold	$529.20	1.07%	77
2026-08-19 14:53:00	$176.03	BUY	280	$49,288.40	2026-11-04 15:36:00	$177.86	Sold	$512.40	1.04%	77
2026-08-19 14:52:00	$176.11	BUY	280	$49,310.80	2026-11-05 09:31:00	$178.49	Sold	$666.40	1.35%	78
2026-08-19 14:51:00	$176.11	BUY	280	$49,310.80	2026-11-05 09:31:00	$178.49	Sold	$666.40	1.35%	78
2026-08-19 14:50:00	$176.29	BUY	280	$49,361.20	2026-11-05 09:31:00	$178.49	Sold	$616.00	1.25%	78
2026-08-19 14:49:00	$176.30	BUY	280	$49,364.00	2026-11-05 09:31:00	$178.49	Sold	$613.20	1.24%	78
2026-08-19 14:48:00	$176.31	BUY	280	$49,366.80	2026-11-05 09:31:00	$178.49	Sold	$610.40	1.24%	78
2026-08-19 14:47:00	$176.39	BUY	280	$49,389.20	2026-11-05 09:31:00	$178.49	Sold	$588.00	1.19%	78
2026-08-19 14:46:00	$176.17	BUY	280	$49,327.60	2026-11-05 09:31:00	$178.49	Sold	$649.60	1.32%	78
2026-08-19 14:45:00	$176.34	BUY	280	$49,375.20	2026-11-05 09:31:00	$178.49	Sold	$602.00	1.22%	78
2026-08-19 14:44:00	$176.37	BUY	280	$49,383.60	2026-11-05 09:31:00	$178.49	Sold	$593.60	1.2%	78
2026-08-19 14:43:00	$176.44	BUY	280	$49,403.20	2026-11-05 09:31:00	$178.49	Sold	$574.00	1.16%	78
2026-08-19 14:42:00	$176.45	BUY	280	$49,406.00	2026-11-05 09:31:00	$178.49	Sold	$571.20	1.16%	78
2026-08-19 14:41:00	$176.46	BUY	280	$49,408.80	2026-11-05 09:31:00	$178.49	Sold	$568.40	1.15%	78
2026-08-19 14:40:00	$176.46	BUY	280	$49,408.80	2026-11-05 09:31:00	$178.49	Sold	$568.40	1.15%	78
2026-08-19 14:39:00	$176.33	BUY	280	$49,372.40	2026-11-05 09:31:00	$178.49	Sold	$604.80	1.22%	78
2026-08-19 14:38:00	$176.35	BUY	280	$49,378.00	2026-11-05 09:31:00	$178.49	Sold	$599.20	1.21%	78
2026-08-19 14:37:00	$176.52	BUY	280	$49,425.60	2026-11-05 09:31:00	$178.49	Sold	$551.60	1.12%	78
2026-08-19 14:36:00	$176.46	BUY	280	$49,408.80	2026-11-05 09:31:00	$178.49	Sold	$568.40	1.15%	78
2026-08-19 14:35:00	$176.41	BUY	280	$49,394.80	2026-11-05 09:31:00	$178.49	Sold	$582.40	1.18%	78
2026-08-19 14:34:00	$176.34	BUY	280	$49,375.20	2026-11-05 09:31:00	$178.49	Sold	$602.00	1.22%	78
2026-08-19 14:33:00	$176.30	BUY	280	$49,364.00	2026-11-05 09:31:00	$178.49	Sold	$613.20	1.24%	78
2026-08-19 14:32:00	$176.36	BUY	280	$49,380.80	2026-11-05 09:31:00	$178.49	Sold	$596.40	1.21%	78
2026-08-19 14:31:00	$176.37	BUY	280	$49,383.60	2026-11-05 09:31:00	$178.49	Sold	$593.60	1.2%	78
2026-08-19 14:30:00	$176.39	BUY	280	$49,389.20	2026-11-05 09:31:00	$178.49	Sold	$588.00	1.19%	78
2026-08-19 14:28:00	$176.36	BUY	280	$49,380.80	2026-11-05 09:31:00	$178.49	Sold	$596.40	1.21%	78
2026-08-19 14:27:00	$176.28	BUY	280	$49,358.40	2026-11-05 09:31:00	$178.49	Sold	$618.80	1.25%	78
2026-08-19 14:26:00	$176.25	BUY	280	$49,350.00	2026-11-05 09:31:00	$178.49	Sold	$627.20	1.27%	78
2026-08-19 14:25:00	$176.28	BUY	280	$49,358.40	2026-11-05 09:31:00	$178.49	Sold	$618.80	1.25%	78
2026-08-19 14:24:00	$176.42	BUY	280	$49,397.60	2026-11-05 09:31:00	$178.49	Sold	$579.60	1.17%	78
2026-08-19 14:23:00	$176.53	BUY	280	$49,428.40	2026-11-05 09:31:00	$178.49	Sold	$548.80	1.11%	78
2026-08-19 14:22:00	$176.56	BUY	280	$49,436.80	2026-11-05 09:31:00	$178.49	Sold	$540.40	1.09%	78
2026-08-19 14:21:00	$176.64	BUY	280	$49,459.20	2026-11-05 09:31:00	$178.49	Sold	$518.00	1.05%	78
2026-08-19 14:20:00	$176.74	BUY	280	$49,487.20	2026-11-05 09:35:00	$178.60	Sold	$520.80	1.05%	78
2026-08-19 14:19:00	$176.70	BUY	280	$49,476.00	2026-11-05 09:31:00	$178.49	Sold	$501.20	1.01%	78
2026-08-19 14:18:00	$176.80	BUY	280	$49,504.00	2026-11-05 09:35:00	$178.60	Sold	$504.00	1.02%	78
2026-08-19 14:17:00	$176.75	BUY	280	$49,490.00	2026-11-05 09:35:00	$178.60	Sold	$518.00	1.05%	78
2026-08-19 14:16:00	$176.65	BUY	280	$49,462.00	2026-11-05 09:31:00	$178.49	Sold	$515.20	1.04%	78
2026-08-19 14:15:00	$176.60	BUY	280	$49,448.00	2026-11-05 09:31:00	$178.49	Sold	$529.20	1.07%	78
2026-08-19 14:14:00	$176.71	BUY	280	$49,478.80	2026-11-05 09:35:00	$178.60	Sold	$529.20	1.07%	78
2026-08-19 14:13:00	$176.75	BUY	280	$49,490.00	2026-11-05 09:35:00	$178.60	Sold	$518.00	1.05%	78
2026-08-19 14:12:00	$176.72	BUY	280	$49,481.60	2026-11-05 09:35:00	$178.60	Sold	$526.40	1.06%	78
2026-08-19 14:11:00	$176.72	BUY	280	$49,481.60	2026-11-05 09:35:00	$178.60	Sold	$526.40	1.06%	78
2026-08-19 14:10:00	$176.77	BUY	280	$49,495.60	2026-11-05 09:35:00	$178.60	Sold	$512.40	1.04%	78
2026-08-19 14:09:00	$176.89	BUY	280	$49,529.20	-	-	Hold	-	-	81
2026-08-19 14:08:00	$176.86	BUY	280	$49,520.80	-	-	Hold	-	-	81
2026-08-19 14:07:00	$176.82	BUY	280	$49,509.60	-	-	Hold	-	-	81
2026-08-19 14:06:00	$176.84	BUY	280	$49,515.20	-	-	Hold	-	-	81
2026-08-19 13:54:00	$176.87	BUY	280	$49,523.60	-	-	Hold	-	-	81
2026-08-19 12:18:00	$176.86	BUY	280	$49,520.80	-	-	Hold	-	-	81
2026-08-19 12:08:00	$176.81	BUY	280	$49,506.80	2026-11-05 09:35:00	$178.60	Sold	$501.20	1.01%	78
2026-08-19 12:07:00	$176.77	BUY	280	$49,495.60	2026-11-05 09:35:00	$178.60	Sold	$512.40	1.04%	78
2026-08-19 12:04:00	$176.78	BUY	280	$49,498.40	2026-11-05 09:35:00	$178.60	Sold	$509.60	1.03%	78
2026-08-19 12:03:00	$176.71	BUY	280	$49,478.80	2026-11-05 09:35:00	$178.60	Sold	$529.20	1.07%	78
2026-08-19 12:02:00	$176.39	BUY	280	$49,389.20	2026-11-05 09:31:00	$178.49	Sold	$588.00	1.19%	78
2026-08-19 12:01:00	$176.42	BUY	280	$49,397.60	2026-11-05 09:31:00	$178.49	Sold	$579.60	1.17%	78
2026-08-19 11:59:00	$176.35	BUY	280	$49,378.00	2026-11-05 09:31:00	$178.49	Sold	$599.20	1.21%	78
2026-08-19 11:58:00	$176.29	BUY	280	$49,361.20	2026-11-05 09:31:00	$178.49	Sold	$616.00	1.25%	78
2026-08-19 11:57:00	$176.24	BUY	280	$49,347.20	2026-11-05 09:31:00	$178.49	Sold	$630.00	1.28%	78
2026-08-19 11:56:00	$176.48	BUY	280	$49,414.40	2026-11-05 09:31:00	$178.49	Sold	$562.80	1.14%	78
2026-08-19 11:55:00	$176.42	BUY	280	$49,397.60	2026-11-05 09:31:00	$178.49	Sold	$579.60	1.17%	78
2026-08-19 11:54:00	$176.24	BUY	280	$49,347.20	2026-11-05 09:31:00	$178.49	Sold	$630.00	1.28%	78
2026-08-19 11:53:00	$176.33	BUY	280	$49,372.40	2026-11-05 09:31:00	$178.49	Sold	$604.80	1.22%	78
2026-08-19 11:52:00	$176.29	BUY	280	$49,361.20	2026-11-05 09:31:00	$178.49	Sold	$616.00	1.25%	78
2026-08-19 11:51:00	$176.53	BUY	280	$49,428.40	2026-11-05 09:31:00	$178.49	Sold	$548.80	1.11%	78
2026-08-19 11:50:00	$176.52	BUY	280	$49,425.60	2026-11-05 09:31:00	$178.49	Sold	$551.60	1.12%	78
2026-08-19 11:49:00	$176.44	BUY	280	$49,403.20	2026-11-05 09:31:00	$178.49	Sold	$574.00	1.16%	78
2026-08-19 11:48:00	$176.45	BUY	280	$49,406.00	2026-11-05 09:31:00	$178.49	Sold	$571.20	1.16%	78
2026-08-19 11:47:00	$176.57	BUY	280	$49,439.60	2026-11-05 09:31:00	$178.49	Sold	$537.60	1.09%	78
2026-08-19 11:46:00	$176.64	BUY	280	$49,459.20	2026-11-05 09:31:00	$178.49	Sold	$518.00	1.05%	78
2026-08-19 11:45:00	$176.82	BUY	280	$49,509.60	-	-	Hold	-	-	81
2026-08-19 11:43:00	$176.77	BUY	280	$49,495.60	2026-11-05 09:35:00	$178.60	Sold	$512.40	1.04%	78
2026-08-19 11:42:00	$176.85	BUY	280	$49,518.00	-	-	Hold	-	-	81
2026-08-19 11:41:00	$176.66	BUY	280	$49,464.80	2026-11-05 09:31:00	$178.49	Sold	$512.40	1.04%	78
2026-08-19 11:40:00	$176.55	BUY	280	$49,434.00	2026-11-05 09:31:00	$178.49	Sold	$543.20	1.1%	78
2026-08-19 11:39:00	$176.42	BUY	280	$49,397.60	2026-11-05 09:31:00	$178.49	Sold	$579.60	1.17%	78
2026-08-19 11:38:00	$176.11	BUY	280	$49,310.80	2026-11-05 09:31:00	$178.49	Sold	$666.40	1.35%	78
2026-08-19 11:37:00	$176.32	BUY	280	$49,369.60	2026-11-05 09:31:00	$178.49	Sold	$607.60	1.23%	78
2026-08-19 11:36:00	$176.36	BUY	280	$49,380.80	2026-11-05 09:31:00	$178.49	Sold	$596.40	1.21%	78
2026-08-19 11:35:00	$176.24	BUY	280	$49,347.20	2026-11-05 09:31:00	$178.49	Sold	$630.00	1.28%	78
2026-08-19 11:34:00	$176.15	BUY	280	$49,322.00	2026-11-05 09:31:00	$178.49	Sold	$655.20	1.33%	78
2026-08-19 11:33:00	$176.24	BUY	280	$49,347.20	2026-11-05 09:31:00	$178.49	Sold	$630.00	1.28%	78
2026-08-19 11:32:00	$176.47	BUY	280	$49,411.60	2026-11-05 09:31:00	$178.49	Sold	$565.60	1.14%	78
2026-08-19 11:31:00	$176.56	BUY	280	$49,436.80	2026-11-05 09:31:00	$178.49	Sold	$540.40	1.09%	78
2026-08-19 11:30:00	$176.77	BUY	280	$49,495.60	2026-11-05 09:35:00	$178.60	Sold	$512.40	1.04%	78
2026-08-19 11:29:00	$177.00	BUY	280	$49,560.00	-	-	Hold	-	-	81
2026-08-19 11:28:00	$177.04	BUY	280	$49,571.20	-	-	Hold	-	-	81
2026-08-19 11:27:00	$177.21	BUY	280	$49,618.80	-	-	Hold	-	-	81
2026-08-19 11:26:00	$177.49	BUY	280	$49,697.20	-	-	Hold	-	-	81
2026-08-19 11:25:00	$177.38	BUY	280	$49,666.40	-	-	Hold	-	-	81
2026-08-19 11:24:00	$177.41	BUY	280	$49,674.80	-	-	Hold	-	-	81
2026-08-19 11:23:00	$177.61	BUY	280	$49,730.80	-	-	Hold	-	-	81
2026-08-19 11:22:00	$177.62	BUY	280	$49,733.60	-	-	Hold	-	-	81
2026-08-19 11:21:00	$177.59	BUY	280	$49,725.20	-	-	Hold	-	-	81
2026-08-19 11:20:00	$177.46	BUY	280	$49,688.80	-	-	Hold	-	-	81
2026-08-19 11:19:00	$177.48	BUY	280	$49,694.40	-	-	Hold	-	-	81
2026-08-19 11:18:00	$177.67	BUY	280	$49,747.60	-	-	Hold	-	-	81
2026-08-19 11:17:00	$177.75	BUY	280	$49,770.00	-	-	Hold	-	-	81
2026-08-19 11:16:00	$177.95	BUY	280	$49,826.00	-	-	Hold	-	-	81
2026-08-19 11:15:00	$177.86	BUY	280	$49,800.80	-	-	Hold	-	-	81
2026-08-19 11:14:00	$178.05	BUY	280	$49,854.00	-	-	Hold	-	-	81
2026-08-19 11:13:00	$178.13	BUY	280	$49,876.40	-	-	Hold	-	-	81
2026-08-19 11:12:00	$178.20	BUY	280	$49,896.00	-	-	Hold	-	-	81
2026-08-19 11:11:00	$178.05	BUY	280	$49,854.00	-	-	Hold	-	-	81
2026-08-19 11:10:00	$177.95	BUY	280	$49,826.00	-	-	Hold	-	-	81
2026-08-19 11:09:00	$178.18	BUY	280	$49,890.40	-	-	Hold	-	-	81
2026-08-19 11:08:00	$177.84	BUY	280	$49,795.20	-	-	Hold	-	-	81
2026-08-19 11:07:00	$177.85	BUY	280	$49,798.00	-	-	Hold	-	-	81
2026-08-19 11:06:00	$177.75	BUY	280	$49,770.00	-	-	Hold	-	-	81
2026-08-19 11:05:00	$177.82	BUY	280	$49,789.60	-	-	Hold	-	-	81
2026-08-19 11:04:00	$178.17	BUY	280	$49,887.60	-	-	Hold	-	-	81
2026-08-19 11:03:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	81
2026-08-19 11:02:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	81
2026-08-19 11:01:00	$178.30	BUY	280	$49,924.00	-	-	Hold	-	-	81
2026-08-19 11:00:00	$178.02	BUY	280	$49,845.60	-	-	Hold	-	-	81
2026-08-19 10:59:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	81
2026-08-19 10:58:00	$178.07	BUY	280	$49,859.60	-	-	Hold	-	-	81
2026-08-19 10:57:00	$178.17	BUY	280	$49,887.60	-	-	Hold	-	-	81
2026-08-19 10:56:00	$178.09	BUY	280	$49,865.20	-	-	Hold	-	-	81
2026-08-19 10:55:00	$178.17	BUY	280	$49,887.60	-	-	Hold	-	-	81
2026-08-19 10:54:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	81
2026-08-19 10:53:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	81
2026-08-19 10:52:00	$178.42	BUY	280	$49,957.60	-	-	Hold	-	-	81
2026-08-19 10:51:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	81
2026-08-19 10:50:00	$178.45	BUY	280	$49,966.00	-	-	Hold	-	-	81
2026-08-19 10:49:00	$178.70	BUY	280	$50,036.00	-	-	Hold	-	-	81
2026-08-19 10:48:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	81
2026-08-19 10:47:00	$179.13	BUY	280	$50,156.40	-	-	Hold	-	-	81
2026-08-19 10:46:00	$179.05	BUY	280	$50,134.00	-	-	Hold	-	-	81
2026-08-19 10:45:00	$179.42	BUY	280	$50,237.60	-	-	Hold	-	-	81
2026-08-19 10:44:00	$179.64	BUY	280	$50,299.20	-	-	Hold	-	-	81
2026-08-19 10:43:00	$179.56	BUY	280	$50,276.80	-	-	Hold	-	-	81
2026-08-19 10:42:00	$179.54	BUY	280	$50,271.20	-	-	Hold	-	-	81
2026-08-19 10:41:00	$179.59	BUY	280	$50,285.20	-	-	Hold	-	-	81
2026-08-19 10:40:00	$179.67	BUY	280	$50,307.60	-	-	Hold	-	-	81
2026-08-19 10:39:00	$179.81	BUY	280	$50,346.80	-	-	Hold	-	-	81
2026-08-19 10:38:00	$179.70	BUY	280	$50,316.00	-	-	Hold	-	-	81
2026-08-19 10:37:00	$179.69	BUY	280	$50,313.20	-	-	Hold	-	-	81
2026-08-19 10:36:00	$179.85	BUY	280	$50,358.00	-	-	Hold	-	-	81
2026-08-19 10:35:00	$179.91	BUY	280	$50,374.80	-	-	Hold	-	-	81
2026-08-19 10:34:00	$179.91	BUY	280	$50,374.80	-	-	Hold	-	-	81
2026-08-19 10:33:00	$179.97	BUY	280	$50,391.60	-	-	Hold	-	-	81
2026-08-19 10:32:00	$179.89	BUY	280	$50,369.20	-	-	Hold	-	-	81
2026-08-19 10:31:00	$180.05	BUY	280	$50,414.00	-	-	Hold	-	-	81
2026-08-19 10:30:00	$179.99	BUY	280	$50,397.20	-	-	Hold	-	-	81
2026-08-19 10:29:00	$180.01	BUY	280	$50,402.80	-	-	Hold	-	-	81
2026-08-19 10:25:00	$180.08	BUY	280	$50,422.40	-	-	Hold	-	-	81
2026-08-19 10:24:00	$179.99	BUY	280	$50,397.20	-	-	Hold	-	-	81
2026-08-19 10:23:00	$179.57	BUY	280	$50,279.60	-	-	Hold	-	-	81
2026-08-19 10:22:00	$179.77	BUY	280	$50,335.60	-	-	Hold	-	-	81
2026-08-19 10:21:00	$179.89	BUY	280	$50,369.20	-	-	Hold	-	-	81
2026-08-19 10:20:00	$180.34	BUY	280	$50,495.20	-	-	Hold	-	-	81
2026-08-19 10:19:00	$180.52	BUY	280	$50,545.60	-	-	Hold	-	-	81
2026-08-19 10:18:00	$180.41	BUY	280	$50,514.80	-	-	Hold	-	-	81
2026-08-19 10:17:00	$180.49	BUY	280	$50,537.20	-	-	Hold	-	-	81
2026-08-19 10:16:00	$180.49	BUY	280	$50,537.20	-	-	Hold	-	-	81
2026-08-19 10:15:00	$180.27	BUY	280	$50,475.60	-	-	Hold	-	-	81
2026-08-19 10:14:00	$180.55	BUY	280	$50,554.00	-	-	Hold	-	-	81
2026-08-19 10:13:00	$180.62	BUY	280	$50,573.60	-	-	Hold	-	-	81
2026-08-19 10:12:00	$180.70	BUY	280	$50,596.00	-	-	Hold	-	-	81
2026-08-19 10:11:00	$180.65	BUY	280	$50,582.00	-	-	Hold	-	-	81
2026-08-19 10:10:00	$180.83	BUY	280	$50,632.40	-	-	Hold	-	-	81
2026-08-19 10:09:00	$180.84	BUY	280	$50,635.20	-	-	Hold	-	-	81
2026-08-19 10:08:00	$180.83	BUY	280	$50,632.40	-	-	Hold	-	-	81
2026-08-19 10:06:00	$180.86	BUY	280	$50,640.80	-	-	Hold	-	-	81
2026-08-19 10:03:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	81
2026-08-19 09:50:00	$180.74	BUY	280	$50,607.20	-	-	Hold	-	-	81
2026-08-19 09:49:00	$180.84	BUY	280	$50,635.20	-	-	Hold	-	-	81
2026-08-19 09:48:00	$180.73	BUY	280	$50,604.40	-	-	Hold	-	-	81
2026-08-17 12:30:00	$186.70	SELL	270	$50,409.00	-	-		-	-
2026-08-17 12:14:00	$186.71	SELL	270	$50,411.70	-	-		-	-
2026-08-17 12:13:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-08-17 12:12:00	$186.77	SELL	270	$50,427.90	-	-		-	-
2026-08-17 12:11:00	$186.73	SELL	270	$50,417.00	-	-		-	-
2026-08-17 10:36:00	$186.73	SELL	270	$50,417.10	-	-		-	-
2026-08-17 10:35:00	$186.79	SELL	270	$50,433.30	-	-		-	-
2026-08-17 10:34:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-08-17 10:33:00	$186.73	SELL	270	$50,417.10	-	-		-	-
2026-08-17 10:32:00	$186.85	SELL	270	$50,449.50	-	-		-	-
2026-08-17 10:30:00	$186.90	SELL	270	$50,463.00	-	-		-	-
2026-08-17 10:29:00	$186.81	SELL	270	$50,438.70	-	-		-	-
2026-08-17 10:28:00	$186.80	SELL	270	$50,436.00	-	-		-	-
2026-08-17 10:27:00	$186.98	SELL	270	$50,483.90	-	-		-	-
2026-08-17 10:26:00	$186.87	SELL	270	$50,454.90	-	-		-	-
2026-08-17 10:25:00	$186.82	SELL	270	$50,441.40	-	-		-	-
2026-08-17 10:24:00	$186.79	SELL	270	$50,433.30	-	-		-	-
2026-08-17 10:23:00	$186.79	SELL	270	$50,431.90	-	-		-	-
2026-08-17 10:22:00	$186.72	SELL	270	$50,414.40	-	-		-	-
2026-08-17 10:21:00	$186.79	SELL	270	$50,433.30	-	-		-	-
2026-08-17 10:20:00	$186.90	SELL	270	$50,463.00	-	-		-	-
2026-08-17 10:19:00	$186.95	SELL	270	$50,476.50	-	-		-	-
2026-08-17 10:18:00	$186.89	SELL	270	$50,460.30	-	-		-	-
2026-08-17 10:17:00	$186.85	SELL	270	$50,449.50	-	-		-	-
2026-08-17 10:16:00	$186.85	SELL	270	$50,449.50	-	-		-	-
2026-08-17 10:15:00	$186.87	SELL	270	$50,454.90	-	-		-	-
2026-08-17 10:14:00	$186.86	SELL	270	$50,452.20	-	-		-	-
2026-08-17 10:12:00	$186.89	SELL	270	$50,460.30	-	-		-	-
2026-08-17 10:11:00	$186.91	SELL	270	$50,465.70	-	-		-	-
2026-08-17 10:10:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-08-17 10:09:00	$187.07	SELL	270	$50,508.90	-	-		-	-
2026-08-17 10:08:00	$187.14	SELL	270	$50,527.80	-	-		-	-
2026-08-17 10:07:00	$187.12	SELL	270	$50,522.40	-	-		-	-
2026-08-17 10:06:00	$187.04	SELL	270	$50,500.80	-	-		-	-
2026-08-17 10:05:00	$187.05	SELL	270	$50,503.50	-	-		-	-
2026-08-17 10:04:00	$187.07	SELL	270	$50,508.90	-	-		-	-
2026-08-17 10:03:00	$186.99	SELL	270	$50,487.30	-	-		-	-
2026-08-17 10:02:00	$186.97	SELL	270	$50,481.90	-	-		-	-
2026-08-17 10:01:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-08-17 10:00:00	$186.86	SELL	270	$50,452.20	-	-		-	-
2026-08-17 09:59:00	$186.87	SELL	270	$50,454.90	-	-		-	-
2026-08-17 09:58:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-08-17 09:57:00	$186.82	SELL	270	$50,441.40	-	-		-	-
2026-08-17 09:56:00	$186.90	SELL	270	$50,463.00	-	-		-	-
2026-08-17 09:55:00	$186.60	SELL	270	$50,382.00	-	-		-	-
2026-08-17 09:54:00	$186.53	SELL	270	$50,363.10	-	-		-	-
2026-08-17 09:53:00	$186.54	SELL	270	$50,365.80	-	-		-	-
2026-08-17 09:52:00	$186.63	SELL	270	$50,390.10	-	-		-	-
2026-08-17 09:51:00	$186.57	SELL	270	$50,373.90	-	-		-	-
2026-08-17 09:50:00	$186.53	SELL	270	$50,363.10	-	-		-	-
2026-08-17 09:49:00	$186.53	SELL	270	$50,363.10	-	-		-	-
2026-08-17 09:48:00	$186.55	SELL	270	$50,368.50	-	-		-	-
2026-08-17 09:47:00	$186.45	SELL	270	$50,341.50	-	-		-	-
2026-08-17 09:46:00	$186.52	SELL	270	$50,360.40	-	-		-	-
2026-08-17 09:45:00	$186.50	SELL	270	$50,355.00	-	-		-	-
2026-08-17 09:44:00	$186.27	SELL	270	$50,292.90	-	-		-	-
2026-08-17 09:43:00	$186.35	SELL	270	$50,314.50	-	-		-	-
2026-08-17 09:42:00	$186.15	SELL	270	$50,260.50	-	-		-	-
2026-08-17 09:41:00	$185.98	SELL	270	$50,214.60	-	-		-	-
2026-08-17 09:40:00	$185.82	SELL	270	$50,171.40	-	-		-	-
2026-08-17 09:39:00	$185.81	SELL	270	$50,168.70	-	-		-	-
2026-08-17 09:38:00	$186.02	SELL	270	$50,225.40	-	-		-	-
2026-08-17 09:36:00	$185.76	SELL	270	$50,155.20	-	-		-	-
2026-08-17 09:35:00	$185.90	SELL	270	$50,193.00	-	-		-	-
2026-08-17 09:34:00	$185.95	SELL	270	$50,206.50	-	-		-	-
2026-08-17 09:33:00	$185.97	SELL	270	$50,211.90	-	-		-	-
2026-08-17 09:32:00	$185.79	SELL	270	$50,163.30	-	-		-	-
2026-08-17 09:31:00	$185.90	SELL	270	$50,193.00	-	-		-	-
2026-08-17 09:30:00	$185.73	SELL	270	$50,147.10	-	-		-	-
2026-08-14 15:59:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-08-14 15:58:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-08-14 15:57:00	$185.68	SELL	280	$51,990.40	-	-		-	-
2026-08-14 15:56:00	$185.69	SELL	280	$51,991.80	-	-		-	-
2026-08-14 15:55:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-08-14 15:54:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-08-14 15:53:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-08-14 15:52:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-08-14 15:51:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-08-14 15:50:00	$185.71	SELL	280	$51,998.80	-	-		-	-
2026-08-14 15:49:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-08-14 15:48:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-08-14 15:47:00	$185.42	SELL	280	$51,917.60	-	-		-	-
2026-08-14 15:46:00	$185.41	SELL	280	$51,914.80	-	-		-	-
2026-08-14 15:45:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-08-14 15:44:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-08-14 15:43:00	$185.33	SELL	280	$51,892.40	-	-		-	-
2026-08-14 15:42:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-08-14 15:41:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-08-14 15:40:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-08-14 15:39:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-08-14 15:37:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-08-14 15:36:00	$185.28	SELL	280	$51,878.40	-	-		-	-
2026-08-14 15:35:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-14 15:34:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-08-14 15:33:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-14 15:32:00	$185.35	SELL	280	$51,898.00	-	-		-	-
2026-08-14 15:31:00	$185.31	SELL	280	$51,886.80	-	-		-	-
2026-08-14 15:30:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-14 15:29:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-08-14 15:28:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-08-14 15:26:00	$185.21	SELL	280	$51,858.80	-	-		-	-
2026-08-14 15:25:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-08-14 15:24:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-08-14 15:21:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-14 15:20:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-14 15:18:00	$185.00	SELL	280	$51,800.00	-	-		-	-
2026-08-14 15:17:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-08-14 15:16:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-08-14 15:15:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-08-14 15:14:00	$185.11	SELL	280	$51,829.40	-	-		-	-
2026-08-14 15:13:00	$185.11	SELL	280	$51,829.40	-	-		-	-
2026-08-14 15:12:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-14 15:11:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-08-14 15:10:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-08-14 15:09:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-08-14 15:08:00	$184.93	SELL	280	$51,780.40	-	-		-	-
2026-08-14 15:07:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-08-14 15:06:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-14 15:04:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-08-14 15:02:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-08-14 15:01:00	$185.01	SELL	280	$51,801.40	-	-		-	-
2026-08-14 15:00:00	$185.00	SELL	280	$51,800.00	-	-		-	-
2026-08-14 14:59:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-08-14 14:58:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-08-14 14:57:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-08-14 14:54:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-14 14:53:00	$185.06	SELL	280	$51,816.80	-	-		-	-
2026-08-14 14:52:00	$185.10	SELL	280	$51,828.00	-	-		-	-
2026-08-14 14:50:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-08-14 14:49:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-08-14 14:48:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-08-14 14:47:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-08-14 14:45:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-08-14 14:43:00	$185.00	SELL	280	$51,800.00	-	-		-	-
2026-08-14 14:41:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-08-14 14:40:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-08-14 14:39:00	$185.00	SELL	280	$51,800.00	-	-		-	-
2026-08-14 14:38:00	$184.97	SELL	280	$51,790.20	-	-		-	-
2026-08-14 14:37:00	$184.96	SELL	280	$51,788.80	-	-		-	-
2026-08-14 14:36:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-08-14 14:35:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-08-14 14:34:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-08-14 14:32:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-08-14 14:30:00	$184.98	SELL	280	$51,794.40	-	-		-	-
2026-08-14 14:28:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-08-14 14:27:00	$184.96	SELL	280	$51,788.80	-	-		-	-
2026-08-14 14:25:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-08-14 14:22:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-14 14:21:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-08-14 14:19:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-08-14 14:18:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-14 14:17:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-08-14 14:16:00	$184.86	SELL	280	$51,759.40	-	-		-	-
2026-08-14 12:49:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-08-14 12:48:00	$184.86	SELL	280	$51,759.40	-	-		-	-
2026-08-14 12:43:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-08-14 12:41:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-14 12:27:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-08-14 12:26:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-14 12:25:00	$184.94	SELL	280	$51,783.20	-	-		-	-
2026-08-14 12:23:00	$185.00	SELL	280	$51,800.00	-	-		-	-
2026-08-14 12:22:00	$185.04	SELL	280	$51,809.80	-	-		-	-
2026-08-14 12:21:00	$184.94	SELL	280	$51,781.80	-	-		-	-
2026-08-14 12:20:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-08-14 12:17:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-08-14 12:15:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-14 12:14:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-08-14 12:08:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-08-14 12:07:00	$184.88	SELL	280	$51,765.00	-	-		-	-
2026-08-14 11:17:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-08-14 10:42:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-08-14 10:29:00	$184.96	SELL	280	$51,788.80	-	-		-	-
2026-08-14 10:28:00	$185.00	SELL	280	$51,798.60	-	-		-	-
2026-08-14 10:27:00	$184.91	SELL	280	$51,774.80	-	-		-	-
2026-08-14 10:26:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-14 10:25:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-08-14 10:23:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-08-14 10:22:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-08-14 10:19:00	$184.87	SELL	280	$51,763.60	-	-		-	-
2026-08-14 10:18:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-08-14 10:17:00	$184.99	SELL	280	$51,797.20	-	-		-	-
2026-08-14 10:08:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-08-14 10:05:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-08-14 10:04:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-08-14 10:03:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-08-14 10:02:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-08-14 10:01:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-08-14 10:00:00	$185.24	SELL	280	$51,867.20	-	-		-	-
2026-08-14 09:59:00	$185.18	SELL	280	$51,850.40	-	-		-	-
2026-08-14 09:58:00	$185.12	SELL	280	$51,833.60	-	-		-	-
2026-08-14 09:57:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-08-14 09:56:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-08-14 09:55:00	$185.18	SELL	280	$51,850.40	-	-		-	-
2026-08-14 09:54:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-08-14 09:53:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-08-14 09:52:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-08-14 09:51:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-08-14 09:50:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-08-14 09:49:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-08-14 09:48:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-08-14 09:47:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-08-14 09:46:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-08-14 09:45:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-08-14 09:44:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-08-14 09:43:00	$184.72	SELL	280	$51,721.60	-	-		-	-
2026-08-14 09:42:00	$184.55	SELL	280	$51,674.00	-	-		-	-
2026-08-14 09:41:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-08-14 09:39:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-08-14 09:38:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-08-14 09:37:00	$184.73	SELL	280	$51,724.40	-	-		-	-
2026-08-14 09:36:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-08-14 09:35:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-08-14 09:32:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-08-13 09:32:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-08-13 09:31:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-08-13 09:30:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-08-12 15:55:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-08-12 15:54:00	$183.80	SELL	280	$51,462.60	-	-		-	-
2026-08-12 15:53:00	$184.02	SELL	280	$51,524.20	-	-		-	-
2026-08-12 15:52:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-08-12 15:51:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-08-12 15:50:00	$184.01	SELL	280	$51,521.40	-	-		-	-
2026-08-12 15:49:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-08-12 15:48:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-08-12 15:47:00	$184.00	SELL	280	$51,518.60	-	-		-	-
2026-08-12 15:46:00	$183.88	SELL	280	$51,486.40	-	-		-	-
2026-08-12 15:45:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-08-12 15:44:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-08-12 15:43:00	$183.96	SELL	280	$51,507.40	-	-		-	-
2026-08-12 15:42:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-08-12 15:41:00	$183.96	SELL	280	$51,507.40	-	-		-	-
2026-08-12 15:40:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-08-12 15:39:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-08-12 15:38:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-08-12 15:37:00	$184.01	SELL	280	$51,521.40	-	-		-	-
2026-08-12 15:36:00	$183.93	SELL	280	$51,500.40	-	-		-	-
2026-08-12 15:35:00	$183.85	SELL	280	$51,476.60	-	-		-	-
2026-08-12 15:34:00	$183.87	SELL	280	$51,483.60	-	-		-	-
2026-08-12 15:33:00	$183.94	SELL	280	$51,503.20	-	-		-	-
2026-08-12 15:32:00	$183.95	SELL	280	$51,504.60	-	-		-	-
2026-08-12 15:31:00	$183.95	SELL	280	$51,504.60	-	-		-	-
2026-08-12 15:30:00	$183.84	SELL	280	$51,473.80	-	-		-	-
2026-08-12 15:29:00	$183.73	SELL	280	$51,443.00	-	-		-	-
2026-08-12 15:28:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-08-12 15:27:00	$183.70	SELL	280	$51,434.60	-	-		-	-
2026-08-12 15:17:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-08-12 15:16:00	$183.62	SELL	280	$51,413.60	-	-		-	-
2026-08-12 15:15:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-08-12 15:13:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-08-12 15:12:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-08-12 15:11:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-08-12 15:10:00	$183.83	SELL	280	$51,472.40	-	-		-	-
2026-08-12 15:09:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-08-12 15:08:00	$183.92	SELL	280	$51,496.20	-	-		-	-
2026-08-12 15:07:00	$183.95	SELL	280	$51,504.60	-	-		-	-
2026-08-12 15:06:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-08-12 15:05:00	$183.97	SELL	280	$51,510.20	-	-		-	-
2026-08-12 15:04:00	$183.84	SELL	280	$51,475.20	-	-		-	-
2026-08-12 15:02:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-08-12 15:01:00	$183.85	SELL	280	$51,478.00	-	-		-	-
2026-08-12 15:00:00	$183.85	SELL	280	$51,478.00	-	-		-	-
2026-08-12 14:59:00	$183.77	SELL	280	$51,455.60	-	-		-	-
2026-08-12 14:57:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-08-12 14:56:00	$183.85	SELL	280	$51,478.00	-	-		-	-
2026-08-12 14:55:00	$183.91	SELL	280	$51,493.40	-	-		-	-
2026-08-12 14:54:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-08-12 14:53:00	$183.93	SELL	280	$51,499.00	-	-		-	-
2026-08-12 14:52:00	$183.93	SELL	280	$51,499.00	-	-		-	-
2026-08-12 14:51:00	$183.88	SELL	280	$51,486.40	-	-		-	-
2026-08-12 14:50:00	$183.94	SELL	280	$51,501.80	-	-		-	-
2026-08-12 14:49:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-08-12 14:48:00	$183.94	SELL	280	$51,503.20	-	-		-	-
2026-08-12 14:47:00	$183.93	SELL	280	$51,500.40	-	-		-	-
2026-08-12 14:46:00	$183.93	SELL	280	$51,500.40	-	-		-	-
2026-08-12 14:45:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-08-12 14:44:00	$183.87	SELL	280	$51,482.20	-	-		-	-
2026-08-12 14:43:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-08-12 14:42:00	$183.83	SELL	280	$51,472.40	-	-		-	-
2026-08-12 14:41:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-08-12 14:40:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-08-12 14:39:00	$183.73	SELL	280	$51,443.00	-	-		-	-
2026-08-12 14:38:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-08-12 14:36:00	$183.71	SELL	280	$51,438.80	-	-		-	-
2026-08-12 14:35:00	$183.69	SELL	280	$51,433.20	-	-		-	-
2026-08-12 14:34:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-08-12 14:33:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-08-12 14:32:00	$183.59	SELL	280	$51,403.80	-	-		-	-
2026-08-12 14:31:00	$183.60	SELL	280	$51,406.60	-	-		-	-
2026-08-12 14:29:00	$183.65	SELL	280	$51,420.60	-	-		-	-
2026-08-12 14:28:00	$183.65	SELL	280	$51,420.60	-	-		-	-
2026-08-12 14:27:00	$183.72	SELL	280	$51,440.20	-	-		-	-
2026-08-12 14:26:00	$183.68	SELL	280	$51,430.40	-	-		-	-
2026-08-12 14:25:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-08-12 14:24:00	$183.61	SELL	280	$51,410.80	-	-		-	-
2026-08-12 14:23:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-08-12 14:22:00	$183.61	SELL	280	$51,409.40	-	-		-	-
2026-08-12 14:21:00	$183.61	SELL	280	$51,410.80	-	-		-	-
2026-08-12 14:20:00	$183.64	SELL	280	$51,419.20	-	-		-	-
2026-08-12 14:19:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-08-12 14:18:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-08-12 14:17:00	$183.61	SELL	280	$51,409.40	-	-		-	-
2026-08-12 14:16:00	$183.57	SELL	280	$51,399.60	-	-		-	-
2026-08-12 14:15:00	$183.59	SELL	280	$51,403.80	-	-		-	-
2026-08-12 14:14:00	$183.61	SELL	280	$51,409.40	-	-		-	-
2026-08-12 14:13:00	$183.61	SELL	280	$51,410.80	-	-		-	-
2026-08-12 14:12:00	$183.55	SELL	280	$51,392.60	-	-		-	-
2026-08-12 14:11:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-08-12 14:10:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-08-12 14:09:00	$183.44	SELL	280	$51,361.80	-	-		-	-
2026-08-12 14:08:00	$183.46	SELL	280	$51,368.80	-	-		-	-
2026-08-12 14:07:00	$183.43	SELL	280	$51,360.40	-	-		-	-
2026-08-12 14:06:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-08-12 13:52:00	$183.64	SELL	280	$51,417.80	-	-		-	-
2026-08-12 13:33:00	$183.40	SELL	280	$51,352.00	-	-		-	-
2026-08-12 13:32:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-08-12 13:31:00	$183.38	SELL	280	$51,346.40	-	-		-	-
2026-08-12 13:30:00	$183.39	SELL	280	$51,347.80	-	-		-	-
2026-08-12 13:28:00	$183.40	SELL	280	$51,352.00	-	-		-	-
2026-08-12 13:27:00	$183.44	SELL	280	$51,363.20	-	-		-	-
2026-08-12 13:26:00	$183.46	SELL	280	$51,368.80	-	-		-	-
2026-08-12 13:25:00	$183.44	SELL	280	$51,363.20	-	-		-	-
2026-08-12 13:24:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-08-12 13:20:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-08-12 13:18:00	$183.38	SELL	280	$51,346.40	-	-		-	-
2026-08-12 13:10:00	$183.39	SELL	280	$51,349.20	-	-		-	-
2026-08-12 13:09:00	$183.38	SELL	280	$51,346.40	-	-		-	-
2026-08-12 13:08:00	$183.39	SELL	280	$51,347.80	-	-		-	-
2026-08-12 13:07:00	$183.39	SELL	280	$51,349.20	-	-		-	-
2026-08-12 13:05:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-08-12 13:01:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-08-12 13:00:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-08-12 12:59:00	$183.44	SELL	280	$51,361.80	-	-		-	-
2026-08-12 12:58:00	$183.47	SELL	280	$51,371.60	-	-		-	-
2026-08-12 12:56:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-08-12 12:53:00	$183.47	SELL	280	$51,371.60	-	-		-	-
2026-08-12 12:49:00	$183.48	SELL	280	$51,373.00	-	-		-	-
2026-08-12 12:48:00	$183.49	SELL	280	$51,375.80	-	-		-	-
2026-08-12 12:47:00	$183.51	SELL	280	$51,382.80	-	-		-	-
2026-08-12 12:46:00	$183.51	SELL	280	$51,382.80	-	-		-	-
2026-08-12 12:45:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-08-12 12:44:00	$183.58	SELL	280	$51,401.00	-	-		-	-
2026-08-12 12:43:00	$183.45	SELL	280	$51,366.00	-	-		-	-
2026-08-12 12:42:00	$183.46	SELL	280	$51,368.80	-	-		-	-
2026-08-12 12:37:00	$183.38	SELL	280	$51,346.40	-	-		-	-
2026-08-12 12:33:00	$183.38	SELL	280	$51,346.40	-	-		-	-
2026-08-12 12:32:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-08-12 12:31:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-08-12 12:29:00	$183.43	SELL	280	$51,360.40	-	-		-	-
2026-08-12 12:27:00	$183.48	SELL	280	$51,373.00	-	-		-	-
2026-08-12 12:25:00	$183.47	SELL	280	$51,371.60	-	-		-	-
2026-08-12 12:24:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-08-11 10:03:00	$183.18	SELL	280	$51,289.00	-	-		-	-
2026-08-11 10:02:00	$183.24	SELL	280	$51,307.20	-	-		-	-
2026-08-11 10:01:00	$183.32	SELL	280	$51,329.60	-	-		-	-
2026-08-11 10:00:00	$183.46	SELL	280	$51,368.80	-	-		-	-
2026-08-11 09:59:00	$183.34	SELL	280	$51,335.20	-	-		-	-
2026-08-11 09:58:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-08-11 09:57:00	$183.39	SELL	280	$51,349.20	-	-		-	-
2026-08-11 09:56:00	$183.40	SELL	280	$51,352.00	-	-		-	-
2026-08-11 09:55:00	$183.31	SELL	280	$51,326.80	-	-		-	-
2026-08-11 09:54:00	$183.40	SELL	280	$51,352.00	-	-		-	-
2026-08-11 09:53:00	$183.34	SELL	280	$51,335.20	-	-		-	-
2026-08-11 09:52:00	$183.29	SELL	280	$51,321.20	-	-		-	-
2026-08-11 09:51:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-08-11 09:50:00	$183.38	SELL	280	$51,346.40	-	-		-	-
2026-08-11 09:49:00	$183.47	SELL	280	$51,371.60	-	-		-	-
2026-08-11 09:48:00	$183.53	SELL	280	$51,388.40	-	-		-	-
2026-08-11 09:47:00	$183.58	SELL	280	$51,402.40	-	-		-	-
2026-08-11 09:46:00	$183.56	SELL	280	$51,396.80	-	-		-	-
2026-08-11 09:45:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-08-11 09:44:00	$183.38	SELL	280	$51,346.40	-	-		-	-
2026-08-11 09:43:00	$183.23	SELL	280	$51,304.40	-	-		-	-
2026-08-11 09:42:00	$183.41	SELL	280	$51,354.80	-	-		-	-
2026-08-11 09:41:00	$183.35	SELL	280	$51,338.00	-	-		-	-
2026-08-11 09:40:00	$183.37	SELL	280	$51,343.60	-	-		-	-
2026-08-11 09:39:00	$183.48	SELL	280	$51,374.40	-	-		-	-
2026-08-11 09:38:00	$183.59	SELL	280	$51,403.80	-	-		-	-
2026-08-11 09:37:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-08-11 09:36:00	$183.56	SELL	280	$51,396.80	-	-		-	-
2026-08-11 09:35:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-08-11 09:34:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-08-11 09:33:00	$183.18	SELL	280	$51,289.00	-	-		-	-
2026-08-11 09:32:00	$183.08	SELL	280	$51,261.00	-	-		-	-
2026-08-11 09:31:00	$183.01	SELL	280	$51,242.80	-	-		-	-
2026-08-10 12:02:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-08-10 12:01:00	$183.29	SELL	280	$51,319.80	-	-		-	-
2026-08-10 12:00:00	$183.01	SELL	280	$51,242.80	-	-		-	-
2026-08-10 11:59:00	$183.05	SELL	280	$51,254.00	-	-		-	-
2026-08-10 11:58:00	$183.04	SELL	280	$51,251.20	-	-		-	-
2026-08-10 11:57:00	$183.06	SELL	280	$51,256.80	-	-		-	-
2026-08-10 11:56:00	$183.02	SELL	280	$51,245.60	-	-		-	-
2026-08-10 11:55:00	$183.02	SELL	280	$51,245.60	-	-		-	-
2026-08-10 11:54:00	$183.11	SELL	280	$51,270.80	-	-		-	-
2026-08-10 11:53:00	$183.09	SELL	280	$51,265.20	-	-		-	-
2026-08-10 11:52:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-08-10 11:51:00	$183.34	SELL	280	$51,335.20	-	-		-	-
2026-08-10 11:50:00	$183.36	SELL	280	$51,339.40	-	-		-	-
2026-08-10 11:49:00	$183.33	SELL	280	$51,331.00	-	-		-	-
2026-08-10 11:48:00	$183.34	SELL	280	$51,333.80	-	-		-	-
2026-08-10 11:47:00	$183.04	SELL	280	$51,251.20	-	-		-	-
2026-08-10 11:46:00	$182.99	SELL	280	$51,237.20	-	-		-	-
2026-08-10 11:45:00	$183.00	SELL	280	$51,240.00	-	-		-	-
2026-08-10 11:44:00	$183.00	SELL	280	$51,240.00	-	-		-	-
2026-08-10 11:43:00	$183.29	SELL	280	$51,321.20	-	-		-	-
2026-08-10 11:42:00	$182.90	SELL	280	$51,212.00	-	-		-	-
2026-08-10 11:41:00	$183.30	SELL	280	$51,324.00	-	-		-	-
2026-08-10 11:40:00	$183.32	SELL	280	$51,328.20	-	-		-	-
2026-08-10 11:39:00	$183.34	SELL	280	$51,333.80	-	-		-	-
2026-08-10 11:38:00	$183.34	SELL	280	$51,333.80	-	-		-	-
2026-08-10 11:37:00	$183.02	SELL	280	$51,245.60	-	-		-	-
2026-08-10 11:36:00	$183.08	SELL	280	$51,261.00	-	-		-	-
2026-08-10 11:35:00	$183.17	SELL	280	$51,287.60	-	-		-	-
2026-08-10 11:33:00	$183.26	SELL	280	$51,312.80	-	-		-	-
2026-08-10 11:32:00	$183.12	SELL	280	$51,273.60	-	-		-	-
2026-08-10 11:31:00	$183.16	SELL	280	$51,283.40	-	-		-	-
2026-08-10 11:30:00	$183.16	SELL	280	$51,283.40	-	-		-	-
2026-08-10 11:29:00	$183.14	SELL	280	$51,277.80	-	-		-	-
2026-08-10 11:28:00	$183.17	SELL	280	$51,287.60	-	-		-	-
2026-08-10 11:27:00	$183.12	SELL	280	$51,273.60	-	-		-	-
2026-08-10 11:26:00	$183.13	SELL	280	$51,276.40	-	-		-	-
2026-08-10 11:25:00	$183.03	SELL	280	$51,248.40	-	-		-	-
2026-08-10 11:24:00	$183.36	SELL	280	$51,340.80	-	-		-	-
2026-08-10 11:23:00	$183.09	SELL	280	$51,265.20	-	-		-	-
2026-08-10 11:22:00	$183.12	SELL	280	$51,273.60	-	-		-	-
2026-08-10 11:21:00	$183.03	SELL	280	$51,248.40	-	-		-	-
2026-08-10 11:20:00	$183.11	SELL	280	$51,270.80	-	-		-	-
2026-08-10 11:19:00	$183.02	SELL	280	$51,245.60	-	-		-	-
2026-08-10 11:18:00	$182.98	SELL	280	$51,234.40	-	-		-	-
2026-08-10 11:17:00	$183.28	SELL	280	$51,318.40	-	-		-	-
2026-08-10 11:16:00	$182.93	SELL	280	$51,220.40	-	-		-	-
2026-08-10 11:15:00	$182.81	SELL	280	$51,186.80	-	-		-	-
2026-08-10 11:14:00	$183.26	SELL	280	$51,312.80	-	-		-	-
2026-08-10 11:13:00	$182.82	SELL	280	$51,188.20	-	-		-	-
2026-08-10 11:12:00	$183.26	SELL	280	$51,312.80	-	-		-	-
2026-08-10 11:11:00	$183.26	SELL	280	$51,311.40	-	-		-	-
2026-08-10 11:10:00	$182.79	SELL	280	$51,181.20	-	-		-	-
2026-08-10 11:09:00	$182.79	SELL	280	$51,179.80	-	-		-	-
2026-08-10 11:08:00	$182.88	SELL	280	$51,206.40	-	-		-	-
2026-08-10 11:07:00	$182.78	SELL	280	$51,178.40	-	-		-	-
2026-08-10 11:06:00	$182.83	SELL	280	$51,191.00	-	-		-	-
2026-08-10 11:03:00	$182.72	SELL	280	$51,161.60	-	-		-	-
2026-08-10 10:49:00	$182.77	SELL	280	$51,174.20	-	-		-	-
2026-08-10 10:48:00	$182.77	SELL	280	$51,174.20	-	-		-	-
2026-08-06 10:25:00	$182.12	SELL	280	$50,993.60	-	-		-	-